|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)山东省上涨家数:17下跌家数:297平均涨幅:-2.95%平均换手:2.52%总成交额:879.68亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301069 | 凯盛新材 | 16.71 | 56.46 | +0.86 | +5.43% | 220213 | 35771.81 | 5.16% | | 301678 | 新恒汇 | 53.69 | 181.17 | +2.19 | +4.25% | 61153 | 32237.58 | 4.40% | | 600229 | 城市传媒 | 6.22 | -8.94 | +0.16 | +2.64% | 351323 | 21912.86 | 5.32% | | 002899 | 英派斯 | 21.05 | 56.77 | +0.45 | +2.18% | 93578 | 19619.33 | 7.80% | | 002376 | 新北洋 | 6.91 | 61.39 | +0.14 | +2.07% | 432760 | 30150.04 | 5.50% | | 002469 | 三维化学 | 7.00 | 44.69 | +0.14 | +2.04% | 657024 | 45668.82 | 10.45% | | 300821 | 东岳硅材 | 18.32 | 59.86 | +0.31 | +1.72% | 1562179 | 288211.6 | 13.02% | | 600789 | 鲁抗医药 | 7.86 | 57.20 | +0.11 | +1.42% | 615400 | 48624.82 | 6.09% | | 920651 | 天罡股份 | 20.06 | 17.84 | +0.26 | +1.31% | 10901 | 2141.25 | 2.63% | | 002241 | 歌尔股份 | 20.23 | 18.04 | +0.20 | +1.00% | 533883 | 106585 | 1.69% | | 603755 | 日辰股份 | 25.72 | 32.36 | +0.21 | +0.82% | 15524 | 3941.284 | 1.57% | | 600918 | 中泰证券 | 5.55 | 17.75 | +0.03 | +0.54% | 431303 | 23821.71 | 0.95% | | 002270 | 华明装备 | 18.11 | 22.20 | +0.09 | +0.50% | 140769 | 25428.67 | 1.57% | | 688309 | 恒誉科技 | 65.99 | 49.38 | +0.14 | +0.21% | 11991.05 | 7840.273 | 1.51% | | 001300 | 三柏硕 | 11.90 | -29.50 | +0.02 | +0.17% | 208890 | 25211.18 | 8.57% | | 000756 | 新华制药 | 13.41 | 43.40 | +0.01 | +0.07% | 200006 | 27005.1 | 4.01% | | 600600 | 青岛啤酒 | 52.22 | 15.47 | +0.03 | +0.06% | 51174 | 26674.36 | 0.72% | | 600529 | 山东药玻 | 18.20 | 17.52 | 0.00 | 0.00% | 63969 | 11615.32 | 0.96% | | 002382 | 蓝帆医疗 | 6.51 | -12.07 | 0.00 | 0.00% | 178222 | 11646.32 | 1.79% | | 300110 | 华仁药业 | 3.00 | -7.52 | 0.00 | 0.00% | 780824.9 | 23614.56 | 6.61% | | 688663 | 新风光 | 49.38 | 111.22 | -0.03 | -0.06% | 29734.54 | 14923.47 | 1.52% | | 000423 | 东阿阿胶 | 47.89 | 17.20 | -0.03 | -0.06% | 77023 | 36832.36 | 1.21% | | 601058 | 赛轮轮胎 | 12.39 | 10.58 | -0.01 | -0.08% | 301698 | 37241.17 | 0.92% | | 301017 | 漱玉平民 | 14.13 | 55.24 | -0.02 | -0.14% | 94406 | 13539.3 | 3.65% | | 300654 | 世纪天鸿 | 9.76 | 161.90 | -0.03 | -0.31% | 121187 | 11944.22 | 3.44% | | 000409 | 云鼎科技 | 8.98 | 78.36 | -0.04 | -0.44% | 82934 | 7500.857 | 1.40% | | 600350 | 山东高速 | 10.99 | 17.21 | -0.05 | -0.45% | 182886 | 20259.63 | 0.38% | | 688363 | 华熙生物 | 33.30 | 71.61 | -0.16 | -0.48% | 25388.39 | 8531.749 | 0.53% | | 605100 | 华丰股份 | 38.27 | 320.35 | -0.20 | -0.52% | 60189 | 23256.63 | 2.53% | | 600784 | 鲁银投资 | 6.82 | 31.12 | -0.04 | -0.58% | 110960 | 7567.646 | 1.64% | | 603536 | 惠发食品 | 9.78 | -65.48 | -0.06 | -0.61% | 61596 | 6080.098 | 2.56% | | 002580 | 圣阳股份 | 18.08 | 49.18 | -0.13 | -0.71% | 580990 | 104032 | 12.84% | | 603167 | 渤海轮渡 | 7.98 | 17.30 | -0.06 | -0.75% | 23835 | 1904.443 | 0.51% | | 600027 | 华电国际 | 5.14 | 11.32 | -0.04 | -0.77% | 1008821 | 51698.91 | 1.09% | | 600690 | 海尔智家 | 20.31 | 10.59 | -0.16 | -0.78% | 359536 | 72888.22 | 0.58% | | 600587 | 新华医疗 | 12.44 | 17.72 | -0.10 | -0.80% | 79178 | 9885.93 | 1.31% | | 002485 | ST雪发 | 5.86 | -16.32 | -0.05 | -0.85% | 24009 | 1400.476 | 0.44% | | 002595 | 豪迈科技 | 38.13 | 18.98 | -0.33 | -0.86% | 31265 | 11841.48 | 0.27% | | 300237 | ST美晨 | 2.30 | -9.61 | -0.02 | -0.86% | 85656 | 1968.703 | 0.59% | | 688161 | 威高骨科 | 21.51 | 33.23 | -0.19 | -0.88% | 6005.51 | 1302.115 | 0.15% | | 603798 | 康普顿 | 14.31 | 90.27 | -0.14 | -0.97% | 39060 | 5570.319 | 1.52% | | 920261 | 一诺威 | 13.22 | 18.05 | -0.13 | -0.97% | 5680 | 751.9426 | 0.35% | | 603217 | 元利科技 | 23.42 | 20.96 | -0.24 | -1.01% | 38071 | 8906.065 | 1.83% | | 002958 | 青农商行 | 2.89 | 5.04 | -0.03 | -1.03% | 803364 | 23127.58 | 1.48% | | 600760 | 中航沈飞 | 44.50 | 44.20 | -0.47 | -1.05% | 127714 | 56552.19 | 0.45% | | 603014 | 威高血净 | 29.27 | 41.35 | -0.31 | -1.05% | 7389 | 2162.958 | 0.73% | | 603367 | 辰欣药业 | 13.81 | 13.70 | -0.15 | -1.07% | 60138 | 8376.657 | 1.33% | | 603102 | 百合股份 | 35.80 | 19.31 | -0.40 | -1.10% | 18541 | 6637.27 | 2.90% | | 001219 | 青岛食品 | 12.76 | 22.26 | -0.15 | -1.16% | 19471 | 2486.37 | 1.02% | | 603708 | 家家悦 | 9.19 | 28.77 | -0.11 | -1.18% | 80209 | 7443.2 | 1.26% | | 002078 | 太阳纸业 | 13.37 | 11.15 | -0.17 | -1.26% | 204165 | 27284.83 | 0.74% | | 603739 | 蔚蓝生物 | 12.67 | 39.26 | -0.17 | -1.32% | 69554 | 8872.013 | 2.75% | | 300950 | 德固特 | 18.08 | 51.38 | -0.25 | -1.36% | 28371 | 5029.28 | 2.91% | | 301609 | 山大电力 | 28.90 | 34.77 | -0.40 | -1.37% | 13709 | 3966.252 | 1.40% | | 603858 | 步长制药 | 14.40 | 64.44 | -0.20 | -1.37% | 37721 | 5441.676 | 0.36% | | 000498 | 山东路桥 | 6.32 | 5.08 | -0.09 | -1.40% | 577036 | 36946.36 | 3.98% | | 000503 | 国新健康 | 7.66 | -18.42 | -0.11 | -1.42% | 270737 | 21088.57 | 2.76% | | 300001 | 特锐德 | 31.10 | 24.43 | -0.45 | -1.43% | 171822 | 52690.7 | 1.67% | | 002891 | 中宠股份 | 26.16 | 29.17 | -0.39 | -1.47% | 51826 | 13773.99 | 1.61% | | 300321 | 同大股份 | 30.07 | 369.43 | -0.45 | -1.47% | 28055 | 8481.519 | 3.16% | | 000488 | ST晨鸣 | 1.98 | -1.11 | -0.03 | -1.49% | 61594 | 1224.496 | 0.36% | | 301206 | 三元生物 | 24.42 | 58.59 | -0.38 | -1.53% | 31001 | 7624.247 | 2.38% | | 600022 | 山东钢铁 | 1.28 | 123.51 | -0.02 | -1.54% | 868971.1 | 11080.75 | 0.81% | | 301185 | 鸥玛软件 | 16.91 | 48.80 | -0.27 | -1.57% | 15368 | 2607.768 | 1.09% | | 000915 | 华特达因 | 24.42 | 13.59 | -0.39 | -1.57% | 18503 | 4517.555 | 0.79% | | 600223 | 福瑞达 | 5.63 | 35.42 | -0.09 | -1.57% | 68001 | 3857.142 | 0.67% | | 603836 | 海程邦达 | 9.17 | 44.25 | -0.15 | -1.61% | 36917 | 3382.952 | 1.32% | | 000599 | 青岛双星 | 4.22 | -56.84 | -0.07 | -1.63% | 92699 | 3925.678 | 1.13% | | 300479 | 神思电子 | 14.43 | 63.91 | -0.24 | -1.64% | 35879 | 5237.125 | 1.82% | | 002107 | 沃华医药 | 6.58 | 30.54 | -0.11 | -1.64% | 129312 | 8606.09 | 2.26% | | 000726 | 鲁泰A | 5.96 | 10.00 | -0.10 | -1.65% | 75524 | 4537.698 | 1.28% | | 603187 | 海容冷链 | 10.59 | 12.60 | -0.18 | -1.67% | 27001 | 2877.443 | 0.71% | | 002793 | 罗欣药业 | 4.60 | -19.52 | -0.08 | -1.71% | 203561 | 9467.666 | 1.87% | | 002537 | 海联金汇 | 5.63 | 21.50 | -0.10 | -1.75% | 157855 | 8939.398 | 1.35% | | 603586 | 金麒麟 | 13.38 | 57.07 | -0.25 | -1.83% | 12809 | 1711.437 | 0.65% | | 300786 | 国林科技 | 12.63 | -123.26 | -0.24 | -1.86% | 58295 | 7359.608 | 3.97% | | 600060 | 海信视像 | 26.80 | 13.48 | -0.51 | -1.87% | 54719 | 14739.18 | 0.42% | | 300830 | 金现代 | 7.86 | -44.22 | -0.15 | -1.87% | 94461 | 7489.843 | 2.80% | | 688035 | 德邦科技 | 59.07 | 64.59 | -1.13 | -1.88% | 45166.79 | 26678.69 | 3.18% | | 002086 | 东方海洋 | 2.09 | -31.51 | -0.04 | -1.88% | 1337037 | 28660.1 | 8.46% | | 002117 | 东港股份 | 7.69 | 24.52 | -0.15 | -1.91% | 66112 | 5111.713 | 1.26% | | 300677 | 英科医疗 | 43.71 | 25.16 | -0.86 | -1.93% | 58322 | 25501.32 | 1.25% | | 603279 | 景津装备 | 10.65 | 15.08 | -0.21 | -1.93% | 72691 | 7726.294 | 1.26% | | 301296 | 新巨丰 | 6.08 | 313.17 | -0.12 | -1.94% | 31987 | 1952.351 | 0.75% | | 300143 | 盈康生命 | 7.51 | 98.59 | -0.15 | -1.96% | 74689 | 5654.291 | 0.90% | | 000869 | 张裕A | 17.56 | 430.98 | -0.36 | -2.01% | 59067 | 10481.73 | 1.30% | | 002481 | 双塔食品 | 4.37 | 470.94 | -0.09 | -2.02% | 93549 | 4118.23 | 0.84% | | 600858 | 银座股份 | 4.84 | 85.83 | -0.10 | -2.02% | 90150 | 4376.34 | 1.74% | | 300659 | 中孚信息 | 11.04 | -24.42 | -0.23 | -2.04% | 100510 | 11199.1 | 5.51% | | 601298 | 青岛港 | 9.98 | 12.48 | -0.21 | -2.06% | 127871 | 12784.22 | 0.24% | | 601163 | 三角轮胎 | 12.19 | 11.25 | -0.26 | -2.09% | 25396 | 3118.171 | 0.32% | | 301320 | 豪江智能 | 13.08 | -677.32 | -0.28 | -2.10% | 18922 | 2486.594 | 1.65% | | 688190 | 云路股份 | 63.00 | 30.16 | -1.35 | -2.10% | 6060.57 | 3829.646 | 0.51% | | 300653 | 正海生物 | 14.91 | 38.59 | -0.32 | -2.10% | 16796 | 2531.247 | 0.93% | | 600960 | 渤海汽车 | 3.72 | -43.93 | -0.08 | -2.11% | 72885 | 2728.241 | 0.77% | | 300583 | 赛托生物 | 12.85 | 249.58 | -0.28 | -2.13% | 31264 | 4040.199 | 1.68% | | 002242 | 九阳股份 | 17.31 | 198.05 | -0.38 | -2.15% | 854704 | 147975.2 | 11.22% | | 002374 | 中锐股份 | 3.18 | -11.01 | -0.07 | -2.15% | 145386 | 4648.77 | 1.34% | | 600309 | 万华化学 | 64.95 | 12.35 | -1.43 | -2.15% | 318246 | 206039.3 | 1.02% | | 688331 | 荣昌生物 | 99.25 | 9.62 | -2.20 | -2.17% | 47570.81 | 47792.63 | 1.34% | | 002589 | 瑞康医药 | 3.08 | 512.67 | -0.07 | -2.22% | 750918 | 23434.15 | 5.50% | | 002655 | 共达电声 | 31.12 | 254.15 | -0.71 | -2.23% | 145892 | 45245.42 | 3.99% | | 920020 | 泰凯英 | 13.99 | 16.75 | -0.32 | -2.24% | 3763 | 526.4646 | 0.68% | | 603086 | 先达股份 | 5.68 | 33.80 | -0.13 | -2.24% | 102181 | 5823.272 | 2.35% | | 002094 | 青岛金王 | 4.79 | -236.69 | -0.11 | -2.24% | 147563 | 7143.49 | 2.14% | | 002671 | 龙泉股份 | 3.90 | 151.24 | -0.09 | -2.26% | 92963 | 3626.861 | 1.69% | | 002984 | 森麒麟 | 12.51 | 14.85 | -0.29 | -2.27% | 72241 | 9076.015 | 1.01% | | 920304 | 迪尔化工 | 8.60 | 30.37 | -0.20 | -2.27% | 17620 | 1522.256 | 1.30% | | 002746 | 仙坛股份 | 6.01 | 18.04 | -0.14 | -2.28% | 101441 | 6114.727 | 1.43% | | 600547 | 山东黄金 | 25.41 | 21.40 | -0.60 | -2.31% | 642442 | 164864.6 | 1.78% | | 300175 | 朗源股份 | 5.03 | -101.98 | -0.12 | -2.33% | 57050 | 2891.826 | 1.21% | | 688681 | 科汇股份 | 14.24 | 33.41 | -0.34 | -2.33% | 18299.29 | 2606.959 | 1.75% | | 603856 | 东宏股份 | 11.30 | 12.72 | -0.27 | -2.33% | 24424 | 2773.013 | 0.87% | | 600966 | 博汇纸业 | 4.53 | 42.49 | -0.11 | -2.37% | 76507 | 3486.406 | 0.57% | | 600076 | 康欣新材 | 2.05 | -7.14 | -0.05 | -2.38% | 223969 | 4617.24 | 1.67% | | 002598 | ST章鼓 | 6.54 | 32.38 | -0.16 | -2.39% | 20628 | 1363.411 | 0.72% | | 002363 | 隆基机械 | 6.53 | 34.91 | -0.16 | -2.39% | 54097 | 3570.4 | 1.30% | | 002248 | 华东数控 | 8.44 | 78.64 | -0.21 | -2.43% | 76133 | 6477.343 | 2.48% | | 002588 | 史丹利 | 7.22 | 8.57 | -0.18 | -2.43% | 100407 | 7293.981 | 1.17% | | 603639 | 海利尔 | 10.02 | 33.50 | -0.25 | -2.43% | 13030 | 1314.303 | 0.38% | | 002768 | 国恩股份 | 54.35 | 20.63 | -1.37 | -2.46% | 202566 | 108251.9 | 8.03% | | 002330 | 得利斯 | 3.96 | -167.95 | -0.10 | -2.46% | 108846 | 4337.632 | 1.71% | | 603029 | 天鹅股份 | 15.38 | 24.57 | -0.39 | -2.47% | 26557 | 4084.97 | 2.19% | | 605567 | 春雪食品 | 9.06 | 39.45 | -0.23 | -2.48% | 43576 | 3969.153 | 2.19% | | 601019 | 山东出版 | 7.08 | 12.93 | -0.18 | -2.48% | 175822 | 12547.64 | 0.84% | | 301498 | 乖宝宠物 | 37.11 | 30.59 | -0.95 | -2.50% | 44231 | 16699.61 | 2.33% | | 920419 | 路斯股份 | 10.13 | 19.09 | -0.26 | -2.50% | 7782 | 793.8013 | 0.80% | | 300185 | 通裕重工 | 2.72 | 133.58 | -0.07 | -2.51% | 686899.1 | 18917.41 | 1.79% | | 603182 | 嘉华股份 | 12.80 | 23.64 | -0.33 | -2.51% | 27475 | 3536.41 | 1.67% | | 301035 | 润丰股份 | 44.80 | 16.48 | -1.16 | -2.52% | 21389 | 9610.94 | 0.59% | | 301199 | 迈赫股份 | 16.96 | 45.65 | -0.44 | -2.53% | 10114 | 1721.105 | 1.39% | | 300233 | 金城医药 | 12.67 | 34.82 | -0.33 | -2.54% | 78699 | 10104.48 | 2.11% | | 300840 | 酷特智能 | 17.20 | 105.99 | -0.45 | -2.55% | 81021 | 14101.89 | 4.56% | | 000680 | 山推股份 | 8.79 | 9.99 | -0.23 | -2.55% | 115118 | 10170.93 | 0.88% | | 600212 | 绿能慧充 | 5.35 | -390.46 | -0.14 | -2.55% | 84746 | 4554.918 | 1.24% | | 688139 | 海尔生物 | 32.63 | 40.43 | -0.86 | -2.57% | 36861.3 | 12103.16 | 1.16% | | 000830 | 鲁西化工 | 10.88 | 18.54 | -0.29 | -2.60% | 183923 | 20028.44 | 0.97% | | 605001 | 威奥股份 | 5.54 | 1338.75 | -0.15 | -2.64% | 62159 | 3463.752 | 1.58% | | 688579 | 地纬智能 | 7.72 | 239.11 | -0.21 | -2.65% | 34999.58 | 2738.974 | 0.87% | | 920190 | 雷神科技 | 22.05 | 76.53 | -0.60 | -2.65% | 20965 | 4651.758 | 2.11% | | 300423 | 昇辉科技 | 5.13 | -9.44 | -0.14 | -2.66% | 57508 | 2965.446 | 1.73% | | 301439 | 泓淋电力 | 12.80 | 23.62 | -0.35 | -2.66% | 30940 | 3981.856 | 1.69% | | 002810 | 山东赫达 | 18.25 | 26.31 | -0.50 | -2.67% | 36192 | 6637.098 | 1.12% | | 002526 | 山东矿机 | 2.52 | 147.67 | -0.07 | -2.70% | 184987 | 4686.1 | 1.04% | | 601096 | 宏盛华源 | 3.96 | 29.72 | -0.11 | -2.70% | 153137 | 6091.832 | 0.93% | | 002339 | 积成电子 | 6.79 | 736.71 | -0.19 | -2.72% | 148208 | 10112.62 | 3.10% | | 301209 | 联合化学 | 56.20 | 254.65 | -1.58 | -2.73% | 14629 | 8189.574 | 1.53% | | 600426 | 华鲁恒升 | 18.37 | 12.32 | -0.52 | -2.75% | 262146 | 47999.76 | 0.95% | | 001388 | 信通电子 | 18.50 | 42.83 | -0.53 | -2.79% | 22230 | 4136.101 | 1.78% | | 300699 | 光威复材 | 22.22 | 34.67 | -0.64 | -2.80% | 100854 | 22612.82 | 1.22% | | 001331 | 胜通能源 | 32.78 | -627.41 | -0.95 | -2.82% | 70211 | 23216.98 | 2.46% | | 301149 | 隆华新材 | 7.92 | 21.99 | -0.23 | -2.82% | 167972 | 13264.58 | 4.94% | | 000822 | 山东海化 | 4.12 | -2.61 | -0.12 | -2.83% | 122236 | 5055.607 | 1.37% | | 300848 | 美瑞新材 | 10.17 | 63.39 | -0.30 | -2.87% | 27133 | 2769.015 | 1.07% | | 002355 | 兴民智通 | 4.40 | -8.64 | -0.13 | -2.87% | 102901 | 4574.66 | 1.61% | | 001379 | 腾达科技 | 14.88 | 50.60 | -0.44 | -2.87% | 16579 | 2480.56 | 2.46% | | 002234 | 民和股份 | 7.39 | -17.28 | -0.22 | -2.89% | 52840 | 3922.561 | 1.75% | | 600756 | 浪潮软件 | 13.08 | -17.50 | -0.39 | -2.90% | 50603 | 6695.596 | 1.56% | | 301299 | 卓创资讯 | 45.50 | 41.22 | -1.36 | -2.90% | 17286 | 7989.054 | 3.77% | | 600336 | 澳柯玛 | 5.98 | -16.21 | -0.18 | -2.92% | 64895 | 3912.88 | 0.81% | | 001260 | 坤泰股份 | 17.51 | 89.19 | -0.53 | -2.94% | 21692 | 3806.281 | 3.76% | | 002476 | 新叶股份 | 4.61 | 79.38 | -0.14 | -2.95% | 71998 | 3333.304 | 1.18% | | 300105 | 龙源技术 | 6.57 | -62.04 | -0.20 | -2.95% | 64257 | 4250.726 | 1.25% | | 300993 | 玉马科技 | 9.16 | 22.00 | -0.28 | -2.97% | 21209 | 1959.125 | 0.87% | | 301337 | 亚华电子 | 25.08 | -151.50 | -0.77 | -2.98% | 18459 | 4661.225 | 1.81% | | 300099 | 尤洛卡 | 5.85 | 24.66 | -0.18 | -2.99% | 86778 | 5137.952 | 1.61% | | 002890 | 弘宇股份 | 13.57 | 211.98 | -0.42 | -3.00% | 19753 | 2697.23 | 1.22% | | 002073 | 软控股份 | 5.43 | 14.16 | -0.17 | -3.04% | 138916 | 7601.124 | 1.37% | | 000957 | 中通客车 | 9.26 | 12.15 | -0.29 | -3.04% | 76549 | 7146.127 | 1.29% | | 603612 | 索通发展 | 14.98 | 11.85 | -0.47 | -3.04% | 77805 | 11687.26 | 1.56% | | 603779 | 威龙股份 | 7.64 | -34.94 | -0.24 | -3.05% | 112016 | 8625.799 | 3.37% | | 002521 | 齐峰新材 | 5.99 | 19.59 | -0.19 | -3.07% | 42935 | 2601.537 | 1.02% | | 300948 | 冠中生态 | 15.71 | -48.63 | -0.50 | -3.08% | 27179 | 4311.13 | 1.75% | | 300918 | 南山智尚 | 10.05 | 40.73 | -0.32 | -3.09% | 49929 | 5060.371 | 0.99% | | 002643 | 万润股份 | 11.26 | 42.31 | -0.36 | -3.10% | 118900 | 13413.16 | 1.32% | | 003042 | 中农联合 | 13.42 | -10.50 | -0.43 | -3.10% | 40186 | 5438.083 | 2.84% | | 600586 | 金晶科技 | 3.74 | -6.61 | -0.12 | -3.11% | 138856 | 5236.876 | 0.98% | | 600308 | 华泰股份 | 3.11 | -41.12 | -0.10 | -3.12% | 104806 | 3290.298 | 0.69% | | 920378 | 泰德股份 | 6.53 | 45.54 | -0.21 | -3.12% | 5282 | 348.1668 | 0.48% | | 603190 | 亚通精工 | 14.90 | 20.08 | -0.48 | -3.12% | 16935 | 2541.634 | 1.01% | | 600017 | 日照港 | 2.78 | 18.23 | -0.09 | -3.14% | 381763 | 10729.32 | 1.24% | | 688695 | 中创股份 | 18.64 | -39.96 | -0.61 | -3.17% | 12654.15 | 2385.886 | 2.37% | | 000682 | 东方电子 | 10.01 | 13.26 | -0.33 | -3.19% | 100424 | 10171.7 | 0.75% | | 002948 | 青岛银行 | 5.75 | 5.83 | -0.19 | -3.20% | 691630 | 39938.88 | 1.96% | | 002026 | 山东威达 | 10.26 | 21.12 | -0.34 | -3.21% | 55514 | 5746.13 | 1.26% | | 600319 | 亚星化学 | 6.27 | -19.45 | -0.21 | -3.24% | 270360 | 16859.94 | 6.97% | | 300801 | 泰和科技 | 19.96 | 27.48 | -0.67 | -3.25% | 55218 | 11033.74 | 4.02% | | 920271 | 邦德股份 | 8.29 | 15.15 | -0.28 | -3.27% | 4958 | 415.7768 | 0.86% | | 300214 | 日科化学 | 8.81 | -6930.64 | -0.30 | -3.29% | 131940 | 11702.64 | 2.84% | | 002237 | 恒邦股份 | 11.71 | 16.85 | -0.40 | -3.30% | 194032 | 22954.24 | 1.63% | | 600467 | 好当家 | 2.32 | 96.22 | -0.08 | -3.33% | 340796 | 7950.233 | 2.33% | | 920832 | 齐鲁华信 | 6.07 | -33.64 | -0.21 | -3.34% | 4471 | 273.2161 | 0.36% | | 002323 | *ST雅博 | 1.15 | -11.62 | -0.04 | -3.36% | 323421 | 3773.884 | 1.53% | | 600955 | 维远股份 | 12.06 | -7.84 | -0.42 | -3.37% | 32023 | 3893.073 | 0.58% | | 605198 | 安德利 | 58.87 | 76.44 | -2.06 | -3.38% | 21060 | 12447.35 | 0.78% | | 920689 | 克莱特 | 17.71 | 23.82 | -0.62 | -3.38% | 4634 | 823.5443 | 1.22% | | 300996 | 普联软件 | 11.37 | 65.86 | -0.40 | -3.40% | 94605 | 10898.74 | 2.84% | | 000951 | 中国重汽 | 19.40 | 11.57 | -0.69 | -3.43% | 86613 | 16969.07 | 0.74% | | 603021 | *ST华鹏 | 3.93 | -5.29 | -0.14 | -3.44% | 69986 | 2793.907 | 2.19% | | 688002 | 睿创微纳 | 167.52 | 38.36 | -5.98 | -3.45% | 94671.16 | 159258.8 | 2.03% | | 002254 | 泰和新材 | 10.31 | 119.87 | -0.37 | -3.46% | 138693 | 14377.37 | 1.63% | | 002111 | 威海广泰 | 8.87 | 23.07 | -0.32 | -3.48% | 78439 | 7025.76 | 1.60% | | 688455 | 科捷智能 | 15.77 | 21.33 | -0.57 | -3.49% | 16345.61 | 2598.341 | 0.97% | | 002581 | *ST未名 | 4.93 | -22.52 | -0.18 | -3.52% | 32839 | 1648.003 | 0.82% | | 601665 | 齐鲁银行 | 6.57 | 6.57 | -0.24 | -3.52% | 1162505 | 76990.64 | 1.89% | | 002408 | 齐翔腾达 | 4.90 | -28.95 | -0.18 | -3.54% | 236490 | 11630.33 | 0.86% | | 920670 | 数字人 | 11.70 | 303.00 | -0.43 | -3.54% | 8898 | 1057.643 | 1.34% | | 601966 | 玲珑轮胎 | 10.19 | 24.22 | -0.38 | -3.60% | 151763 | 15512.18 | 1.04% | | 002458 | 益生股份 | 7.50 | 22.99 | -0.28 | -3.60% | 212809 | 16104.64 | 2.20% | | 600448 | 华纺股份 | 2.94 | -6.86 | -0.11 | -3.61% | 407899 | 12101.46 | 6.48% | | 600735 | ST新华锦 | 6.13 | -19.55 | -0.23 | -3.62% | 38877 | 2404.377 | 0.91% | | 605016 | 百龙创园 | 19.18 | 19.68 | -0.72 | -3.62% | 25408 | 4928.404 | 0.60% | | 603448 | 天博智能 | 51.59 | 18.90 | -1.94 | -3.62% | 17619 | 9166.236 | 7.49% | | 603577 | 汇金通 | 9.02 | 38.87 | -0.34 | -3.63% | 31644 | 2892.761 | 0.93% | | 600727 | 鲁北化工 | 7.14 | 28.66 | -0.27 | -3.64% | 135406 | 9679.768 | 2.56% | | 688021 | 奥福科技 | 17.70 | 38.38 | -0.67 | -3.65% | 14763.47 | 2643.226 | 1.93% | | 002470 | 金正大 | 1.84 | -15.75 | -0.07 | -3.66% | 1007045 | 18687.63 | 3.06% | | 002286 | 保龄宝 | 8.11 | 21.97 | -0.31 | -3.68% | 185061 | 15146.51 | 5.01% | | 000977 | 浪潮信息 | 57.06 | 18.35 | -2.19 | -3.70% | 463606 | 265458 | 3.16% | | 920188 | 悦龙科技 | 19.76 | 17.74 | -0.76 | -3.70% | 6944 | 1390.453 | 3.51% | | 601678 | 滨化股份 | 5.20 | 27.39 | -0.20 | -3.70% | 497069 | 26050.11 | 2.43% | | 603421 | 鼎信通讯 | 5.69 | -6.03 | -0.22 | -3.72% | 118972 | 6838.229 | 1.82% | | 000677 | ST海龙 | 1.55 | -139.72 | -0.06 | -3.73% | 179932 | 2826.528 | 2.08% | | 605006 | 山东玻纤 | 12.75 | 1179.05 | -0.50 | -3.77% | 171504 | 22051.63 | 2.62% | | 000655 | 金岭矿业 | 6.54 | 18.15 | -0.26 | -3.82% | 73498 | 4837.069 | 1.23% | | 601366 | 利群股份 | 3.51 | -8.98 | -0.14 | -3.84% | 112764 | 4008.522 | 1.17% | | 301281 | 科源制药 | 41.00 | 115.14 | -1.64 | -3.85% | 16719 | 6884.174 | 1.54% | | 600807 | 济高发展 | 2.49 | -10.13 | -0.10 | -3.86% | 181217 | 4556.549 | 2.30% | | 688136 | 科兴制药 | 20.40 | 19.70 | -0.82 | -3.86% | 63350.22 | 13328.76 | 3.14% | | 920839 | 万通液压 | 23.06 | 22.78 | -0.93 | -3.88% | 9080 | 2105.793 | 1.40% | | 920195 | 三祥科技 | 11.86 | 11.10 | -0.48 | -3.89% | 5410 | 648.5611 | 0.76% | | 301022 | 海泰科 | 20.15 | -877.00 | -0.82 | -3.91% | 11437 | 2327.1 | 1.69% | | 002921 | 联诚精密 | 17.05 | 1660.81 | -0.70 | -3.94% | 33294 | 5718.376 | 2.59% | | 920159 | 农大科技 | 25.80 | 17.91 | -1.08 | -4.02% | 6155 | 1600.53 | 4.02% | | 002353 | 杰瑞股份 | 89.26 | 34.68 | -3.76 | -4.04% | 232478 | 204210.2 | 3.36% | | 000639 | ST西王 | 1.42 | -1.53 | -0.06 | -4.05% | 252105 | 3644.315 | 2.34% | | 300183 | 东软载波 | 10.17 | -146.74 | -0.43 | -4.06% | 45404 | 4665.364 | 1.22% | | 688557 | 兰剑智能 | 18.18 | 24.08 | -0.77 | -4.06% | 12805.37 | 2350.396 | 0.86% | | 920092 | 汉鑫科技 | 23.08 | -40.28 | -0.98 | -4.07% | 7503 | 1743.427 | 2.28% | | 000506 | 招金黄金 | 15.06 | 41.03 | -0.64 | -4.08% | 291147 | 44670.21 | 3.13% | | 300443 | 金雷股份 | 17.38 | 20.65 | -0.74 | -4.08% | 64843 | 11432.49 | 2.68% | | 300594 | ST朗进 | 14.00 | -21.06 | -0.60 | -4.11% | 20207 | 2863.578 | 2.22% | | 002871 | 伟隆股份 | 15.15 | 30.67 | -0.65 | -4.11% | 24576 | 3742.101 | 1.66% | | 600777 | 新潮能源 | 4.39 | 51.57 | -0.19 | -4.15% | 685636.9 | 30373.13 | 1.08% | | 600579 | 中化装备 | 6.67 | -19.90 | -0.29 | -4.17% | 48785 | 3300.449 | 0.99% | | 002283 | 天润工业 | 7.09 | 18.31 | -0.31 | -4.19% | 138696 | 9917.936 | 1.37% | | 605589 | 圣泉集团 | 31.74 | 28.19 | -1.40 | -4.22% | 200467 | 64207.56 | 2.37% | | 000407 | 胜利股份 | 4.06 | 21.28 | -0.18 | -4.25% | 201988 | 8284.238 | 2.31% | | 688556 | 高测股份 | 6.47 | -12.16 | -0.29 | -4.29% | 145566.6 | 9506.266 | 1.75% | | 300343 | 联创股份 | 4.89 | 93.76 | -0.22 | -4.31% | 116896 | 5787.271 | 1.10% | | 603967 | 中创物流 | 11.76 | 13.91 | -0.53 | -4.31% | 38301 | 4562.498 | 1.10% | | 920132 | 泰鹏智能 | 8.31 | 42.24 | -0.38 | -4.37% | 4347 | 362.9823 | 1.19% | | 920242 | 建邦科技 | 12.68 | 15.62 | -0.58 | -4.37% | 3789 | 487.8401 | 0.72% | | 301292 | 海科新源 | 48.77 | 39.22 | -2.27 | -4.45% | 62783 | 30670.48 | 7.37% | | 300243 | 瑞丰高材 | 17.78 | 65.29 | -0.83 | -4.46% | 262230 | 47734.99 | 11.73% | | 002545 | 东方铁塔 | 12.58 | 9.27 | -0.59 | -4.48% | 162930 | 20660.57 | 1.44% | | 002083 | 孚日股份 | 8.95 | 14.47 | -0.42 | -4.48% | 315426 | 28424.57 | 3.33% | | 603113 | 金能科技 | 4.68 | -6.69 | -0.22 | -4.49% | 150948 | 7117.017 | 1.78% | | 300121 | 阳谷华泰 | 9.68 | 33.17 | -0.46 | -4.54% | 199457 | 19545.28 | 4.64% | | 301456 | 盘古智能 | 22.08 | 35.14 | -1.05 | -4.54% | 18462 | 4132.694 | 2.69% | | 000720 | 新能泰山 | 3.36 | -8.41 | -0.16 | -4.55% | 236485 | 8078.66 | 1.88% | | 603026 | 石大胜华 | 50.51 | 22.52 | -2.42 | -4.57% | 83469 | 42369.87 | 3.59% | | 688087 | 英科再生 | 28.56 | 18.79 | -1.37 | -4.58% | 13503.87 | 3878.448 | 0.72% | | 920510 | 丰光精密 | 16.63 | -290.00 | -0.80 | -4.59% | 32592 | 5470.445 | 3.47% | | 600783 | 鲁信创投 | 13.26 | 80.49 | -0.64 | -4.60% | 165140 | 22345.19 | 2.22% | | 003022 | 联泓新科 | 16.75 | 39.12 | -0.81 | -4.61% | 92454 | 15582.89 | 0.69% | | 002041 | 登海种业 | 9.25 | 76.75 | -0.45 | -4.64% | 279247 | 26160.1 | 3.17% | | 000921 | 海信家电 | 24.10 | 12.06 | -1.18 | -4.67% | 78732 | 19194.27 | 0.85% | | 688234 | 天岳先进 | 86.73 | -151.29 | -4.36 | -4.79% | 84650.23 | 73482.66 | 1.97% | | 300690 | 双一科技 | 22.70 | 19.34 | -1.15 | -4.82% | 87976 | 20188.35 | 7.88% | | 301531 | 春光集团 | 39.50 | 61.71 | -2.02 | -4.87% | 21967 | 8734.64 | 4.69% | | 301188 | 力诺药包 | 26.45 | 237.06 | -1.37 | -4.92% | 73353 | 19586.2 | 2.74% | | 002805 | 丰元股份 | 16.37 | -47.75 | -0.86 | -4.99% | 340415 | 55983.72 | 12.21% | | 688501 | 青达环保 | 13.06 | 19.11 | -0.69 | -5.02% | 28749.55 | 3765.622 | 1.65% | | 920953 | 国子软件 | 21.84 | 45.04 | -1.16 | -5.04% | 12546 | 2776.298 | 2.09% | | 002193 | ST如意 | 4.10 | -2.93 | -0.22 | -5.09% | 36599 | 1533.966 | 1.40% | | 603638 | 艾迪精密 | 18.07 | 32.32 | -0.97 | -5.09% | 107471 | 19562.49 | 1.22% | | 301158 | 德石股份 | 13.23 | 25.04 | -0.72 | -5.16% | 35768 | 4778.801 | 1.88% | | 300779 | 惠城环保 | 47.40 | 454.22 | -2.58 | -5.16% | 54606 | 26292.08 | 2.26% | | 300308 | 中际旭创 | 656.94 | 37.83 | -35.96 | -5.19% | 330142 | 2177834 | 2.97% | | 300224 | 正海磁材 | 10.37 | 29.16 | -0.57 | -5.21% | 124739 | 13095.96 | 1.35% | | 301020 | 密封科技 | 19.75 | 29.68 | -1.09 | -5.23% | 23897 | 4785.882 | 1.63% | | 920476 | 海能技术 | 19.52 | 36.43 | -1.08 | -5.24% | 9299 | 1853.806 | 1.15% | | 603407 | 长裕集团 | 46.23 | 68.76 | -2.57 | -5.27% | 28698 | 13438.47 | 7.99% | | 301262 | 海看股份 | 22.16 | 27.01 | -1.25 | -5.34% | 312004 | 70883.55 | 25.56% | | 000554 | 泰山石油 | 6.08 | 17.03 | -0.35 | -5.44% | 207581 | 12774.81 | 5.78% | | 300569 | 天能重工 | 4.65 | 52.27 | -0.27 | -5.49% | 280377 | 13329.5 | 2.75% | | 002726 | ST龙大 | 1.89 | -4.52 | -0.11 | -5.50% | 400255 | 7719.535 | 2.94% | | 600188 | 兖矿能源 | 18.92 | 17.76 | -1.11 | -5.54% | 589410 | 110858.7 | 0.99% | | 301689 | 电科思仪 | 60.70 | 126.68 | -3.61 | -5.61% | 147724 | 91026.53 | 25.66% | | 603278 | 大业股份 | 9.01 | -25.69 | -0.54 | -5.65% | 178665 | 16461.04 | 5.23% | | 300285 | 国瓷材料 | 47.01 | 73.08 | -2.91 | -5.83% | 600521 | 283501.4 | 7.04% | | 600180 | *ST瑞茂 | 1.29 | -0.33 | -0.08 | -5.84% | 155359 | 2065.845 | 1.43% | | 000338 | 潍柴动力 | 21.28 | 14.16 | -1.32 | -5.84% | 1221762 | 262345.2 | 2.47% | | 603223 | 恒通股份 | 8.47 | 17.03 | -0.53 | -5.89% | 122927 | 10553.05 | 1.74% | | 603285 | 键邦股份 | 30.28 | 35.65 | -1.91 | -5.93% | 33890 | 10296.74 | 5.44% | | 688677 | 海泰新光 | 62.88 | 43.67 | -4.00 | -5.98% | 39550.94 | 25141.82 | 3.30% | | 000880 | 潍柴重机 | 21.31 | 34.48 | -1.36 | -6.00% | 103577 | 22408.06 | 4.56% | | 002379 | 宏桥控股 | 14.85 | 7.84 | -0.97 | -6.13% | 282191 | 42363.02 | 2.48% | | 688191 | 智洋创新 | 16.00 | -1368.40 | -1.05 | -6.16% | 52727.4 | 8519.95 | 2.25% | | 603151 | 邦基科技 | 16.58 | 62.22 | -1.09 | -6.17% | 31598 | 5347.744 | 1.83% | | 002088 | 鲁阳节能 | 7.45 | -135.41 | -0.50 | -6.29% | 37558 | 2836.318 | 0.74% | | 603270 | 金帝股份 | 26.02 | 41.03 | -1.76 | -6.34% | 60895 | 16055.92 | 5.87% | | 600219 | 南山铝业 | 4.30 | 11.33 | -0.30 | -6.52% | 2871859 | 124946.9 | 2.50% | | 002498 | 汉缆股份 | 5.65 | 32.45 | -0.40 | -6.61% | 452220 | 26027 | 1.36% | | 920212 | 智新电子 | 9.64 | 83.90 | -0.69 | -6.68% | 20237 | 1987.813 | 3.92% | | 920394 | 民士达 | 39.85 | 47.72 | -2.86 | -6.70% | 14966 | 6115.483 | 1.03% | | 605287 | 德才股份 | 45.57 | 95.14 | -3.33 | -6.81% | 228064 | 105210.7 | 22.83% | | 003033 | 征和工业 | 73.02 | 38.21 | -5.50 | -7.00% | 15430 | 11537.22 | 1.91% | | 301617 | 博苑新材 | 46.99 | 47.79 | -3.56 | -7.04% | 20181 | 9674.563 | 2.93% | | 002490 | 山东墨龙 | 7.10 | -2175.60 | -0.55 | -7.19% | 400378 | 28736.63 | 7.39% | | 000811 | 冰轮环境 | 30.70 | 49.98 | -2.56 | -7.70% | 359462 | 112173.5 | 3.65% | | 001207 | 联科科技 | 16.85 | 17.30 | -1.45 | -7.92% | 71975 | 12334.01 | 2.46% | | 002675 | 东诚药业 | 12.69 | 52.13 | -1.18 | -8.51% | 285904 | 36791.87 | 3.85% | | 301015 | 百洋医药 | 23.91 | 23.44 | -2.27 | -8.67% | 206061 | 52678.18 | 3.92% | | 002838 | 道恩股份 | 19.62 | 27.46 | -2.09 | -9.63% | 130309 | 26502.06 | 3.10% | | 000668 | 荣丰控股 | 20.36 | 113.18 | -2.26 | -9.99% | 24298 | 5047.902 | 1.65% |
|