|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)内蒙古自治区上涨家数:16下跌家数:13平均涨幅:+0.09%平均换手:2.05%总成交额:126.99亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 7.42 | 30.52 | +0.36 | +5.10% | 174149 | 12823.94 | 12.61% | | 600988 | 赤峰黄金 | 42.21 | 22.36 | +1.43 | +3.51% | 514787 | 215308.6 | 3.09% | | 600295 | 鄂尔多斯 | 12.82 | 14.02 | +0.42 | +3.39% | 130961 | 16497.1 | 0.66% | | 002688 | 金河生物 | 5.36 | 106.47 | +0.10 | +1.90% | 146382 | 7802.718 | 1.96% | | 600844 | 金煤科技 | 3.56 | -47.50 | +0.04 | +1.14% | 370264 | 13144.04 | 4.50% | | 600328 | 中盐化工 | 6.33 | -95.03 | +0.06 | +0.96% | 143672 | 9085.286 | 0.98% | | 002128 | 电投能源 | 27.49 | 14.66 | +0.23 | +0.84% | 68822 | 18871.03 | 0.31% | | 600863 | 华能蒙电 | 4.92 | 17.01 | +0.03 | +0.61% | 1338717 | 65471.69 | 1.90% | | 920433 | 大唐药业 | 5.09 | -15.87 | +0.03 | +0.59% | 34575 | 1753.394 | 2.04% | | 600191 | 华资实业 | 10.91 | 76.99 | +0.06 | +0.55% | 157894 | 17215.13 | 3.26% | | 001369 | 双欣材料 | 12.84 | 27.34 | +0.03 | +0.23% | 69735 | 8917.883 | 3.36% | | 603230 | 内蒙新华 | 9.26 | 39.71 | +0.02 | +0.22% | 19753 | 1822.319 | 0.56% | | 300239 | 东宝生物 | 5.14 | 55.49 | +0.01 | +0.19% | 72875 | 3741.332 | 1.24% | | 000975 | 山金国际 | 26.97 | 20.37 | +0.05 | +0.19% | 392871 | 105516.1 | 1.56% | | 000683 | 博源化工 | 6.00 | 21.58 | +0.01 | +0.17% | 482251 | 28774.88 | 1.44% | | 301622 | 英思特 | 42.39 | 63.07 | +0.02 | +0.05% | 9060 | 3821.886 | 1.40% | | 001269 | 欧晶科技 | 19.70 | -13.21 | -0.05 | -0.25% | 21017 | 4161.07 | 1.09% | | 600201 | 生物股份 | 13.47 | 103.04 | -0.04 | -0.30% | 165791 | 22352.99 | 1.51% | | 600887 | 伊利股份 | 25.15 | 13.16 | -0.08 | -0.32% | 583179 | 146630.3 | 0.93% | | 600010 | 包钢股份 | 2.22 | -749.04 | -0.01 | -0.45% | 2104128 | 46691.43 | 0.67% | | 603072 | 天和磁材 | 32.51 | 49.62 | -0.25 | -0.76% | 16916 | 5497.966 | 1.34% | | 601216 | 君正集团 | 4.43 | 12.35 | -0.04 | -0.89% | 393454 | 17437.72 | 0.47% | | 300355 | 蒙草生态 | 2.99 | 193.81 | -0.03 | -0.99% | 177133 | 5301.947 | 1.30% | | 600262 | 北方股份 | 14.92 | 15.63 | -0.23 | -1.52% | 39660 | 5928.245 | 1.67% | | 600111 | 北方稀土 | 42.06 | 55.53 | -0.72 | -1.68% | 479879 | 202264.9 | 1.33% | | 000426 | 兴业银锡 | 38.81 | 25.83 | -0.67 | -1.70% | 472072 | 183518.3 | 2.66% | | 300049 | 福瑞医科 | 43.91 | 73.99 | -0.91 | -2.03% | 70659 | 31135.75 | 3.02% | | 001203 | 大中矿业 | 27.19 | 63.88 | -0.75 | -2.68% | 138251 | 37946.67 | 1.06% | | 600967 | 内蒙一机 | 11.19 | 66.39 | -0.41 | -3.53% | 270211 | 30484.36 | 1.59% |
|