中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
森鹰窗业(301227)黑龙江省上涨家数:12下跌家数:27平均涨幅:-0.52%平均换手:1.81%总成交额:40.63亿元
更新时间:2022-12-06 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000587*ST金洲1.30-2.59+0.06+4.84%97123212587.138.01%
600829人民同泰7.9019.52+0.32+4.22%45576836806.177.86%
600705中航产融3.849.98+0.15+4.07%2691832103315.63.06%
600038中直股份48.4183.46+0.86+1.81%4159619821.610.71%
600179安通控股3.585.65+0.02+0.56%1710276124.230.47%
600666*ST瑞德2.71-3.86+0.01+0.37%1303313509.831.48%
600726*ST华源2.81-1.57+0.01+0.36%633931788.520.41%
600356恒丰纸业7.7726.03+0.02+0.26%11311879.950.38%
603023威帝股份4.32311.99+0.01+0.23%15678673.040.28%
600182S*ST佳通13.85200.77+0.03+0.22%2413332.620.14%
000922佳电股份10.0722.44+0.01+0.10%334133339.830.57%
600598北大荒14.8320.36+0.01+0.07%10482215629.230.59%
600811东方集团2.71-4.780.000.00%2629967151.090.72%
000901航天科技8.84185.67-0.02-0.23%421943737.870.53%
300489光智科技16.70-27.24-0.04-0.24%4613765.80.34%
600371万向德农13.3656.01-0.04-0.30%20242127634.676.92%
688011新光光电23.75774.13-0.09-0.38%3055725.53080.55%
300040九洲集团6.5519.65-0.04-0.61%267201748.640.58%
601188龙江交通3.0625.92-0.02-0.65%30388934.380.23%
605577龙版传媒11.1510.64-0.08-0.71%314803534.931.67%
688459哈铁科技9.5327.88-0.07-0.73%190951818.122.30%
300900广联航空29.0783.33-0.22-0.75%185115339.071.51%
600864哈投股份5.13-17.54-0.04-0.77%796424104.570.38%
600187国中水务2.55-17.49-0.02-0.78%776561990.870.48%
601011宝泰隆3.7751.79-0.03-0.79%775762922.260.40%
002698博实股份14.3229.51-0.12-0.83%391375593.870.49%
600178东安动力6.7064.50-0.06-0.89%227031519.120.49%
600202哈空调5.4043.85-0.05-0.92%189381021.850.49%
601106中国一重3.13125.54-0.03-0.95%2159716768.720.31%
002737葵花药业26.9719.37-0.27-0.99%8831324200.151.51%
002437誉衡药业2.71-168.44-0.03-1.09%1242403384.220.57%
600664哈药股份3.11191.56-0.04-1.27%32894110311.881.31%
600095湘财股份8.06-1280.11-0.12-1.47%21886917741.251.94%
600853龙建股份3.2711.55-0.05-1.51%540231779.530.54%
000985大庆华科19.35113.91-0.31-1.58%172713371.731.33%
600289ST信通3.03-5.74-0.07-2.26%376721149.050.67%
000711京蓝科技2.85-2.14-0.10-3.39%84484624670.5510.30%
301227森鹰窗业31.9825.12-1.14-3.44%107003424.845.09%
603567珍宝岛15.2959.23-0.82-5.09%13572621197.991.44%
002900哈三联14.18-26.81-0.79-5.28%8996312953.115.44%

转至森鹰窗业(301227)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。