|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯特偶(301319)广东省上涨家数:643下跌家数:213平均涨幅:+1.26%平均换手:2.41%总成交额:2524.20亿元 更新时间：2025-12-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688499 | 利元亨 | 63.77 | -22.57 | +9.32 | +17.12% | 153209.2 | 94959.41 | 9.08% | | 301486 | 致尚科技 | 106.00 | 79.87 | +14.15 | +15.41% | 184978 | 185395.9 | 25.53% | | 300377 | 赢时胜 | 21.47 | -35.52 | +2.63 | +13.96% | 1552370 | 325218.7 | 23.46% | | 300620 | 光库科技 | 165.69 | 326.42 | +19.97 | +13.70% | 262296 | 413859.7 | 10.61% | | 301468 | 博盈特焊 | 48.58 | 141.10 | +5.36 | +12.40% | 128706 | 60812.22 | 17.16% | | 300812 | 易天股份 | 29.50 | -68.03 | +2.88 | +10.82% | 125863 | 35669.18 | 13.58% | | 301308 | 江波龙 | 262.69 | 168.26 | +24.56 | +10.31% | 163133 | 412278.2 | 5.95% | | 603898 | 好莱客 | 14.48 | 215.60 | +1.32 | +10.03% | 89858 | 12387.51 | 2.89% | | 000070 | 特发信息 | 15.82 | -35.70 | +1.44 | +10.01% | 1807133 | 275112.5 | 20.34% | | 002792 | 通宇通讯 | 32.42 | 1121.95 | +2.95 | +10.01% | 440265 | 138257.2 | 13.21% | | 001309 | 德明利 | 222.42 | -513.74 | +20.22 | +10.00% | 163759 | 354351.8 | 10.18% | | 000020 | 深华发A | 17.19 | 111.23 | +1.56 | +9.98% | 120060 | 19917.61 | 6.63% | | 002163 | 海南发展 | 15.33 | -25.33 | +1.39 | +9.97% | 911735.1 | 138006.3 | 11.35% | | 688325 | 赛微微电 | 93.41 | 99.61 | +8.24 | +9.67% | 18198.13 | 16570.73 | 2.27% | | 688662 | 富信科技 | 44.19 | 88.80 | +3.66 | +9.03% | 47038.65 | 20509.27 | 5.33% | | 688228 | 开普云 | 184.38 | 376.84 | +14.38 | +8.46% | 28792.93 | 50881.46 | 4.26% | | 002853 | 皮阿诺 | 15.99 | -7.49 | +1.23 | +8.33% | 62045 | 9744.805 | 4.82% | | 688020 | 方邦股份 | 69.38 | -72.62 | +5.16 | +8.03% | 38351.76 | 26032.96 | 4.66% | | 300570 | 太辰光 | 121.15 | 73.22 | +8.79 | +7.82% | 290862 | 345155.5 | 15.13% | | 688525 | 佰维存储 | 116.30 | -1488.33 | +8.29 | +7.68% | 218817.4 | 249692.2 | 6.20% | | 300814 | 中富电路 | 86.87 | 478.16 | +6.06 | +7.50% | 137364 | 115153.3 | 7.18% | | 300731 | 科创新源 | 47.85 | 179.84 | +3.29 | +7.38% | 107633 | 50593.58 | 8.96% | | 002837 | 英维克 | 76.84 | 150.38 | +5.23 | +7.30% | 423235 | 318048.6 | 4.98% | | 002238 | 天威视讯 | 9.77 | -133.55 | +0.65 | +7.13% | 246958 | 23811.02 | 3.08% | | 300724 | 捷佳伟创 | 90.24 | 9.17 | +6.00 | +7.12% | 179248 | 159506.7 | 6.23% | | 301248 | 杰创智能 | 30.09 | 3720.09 | +1.98 | +7.04% | 123890 | 37107.09 | 11.03% | | 002348 | 高乐股份 | 6.63 | -180.83 | +0.43 | +6.94% | 1751469 | 113324.5 | 19.38% | | 300476 | 胜宏科技 | 290.48 | 69.56 | +18.54 | +6.82% | 380237 | 1071119 | 4.45% | | 603228 | 景旺电子 | 66.35 | 53.88 | +4.22 | +6.79% | 251831 | 163107.3 | 2.58% | | 301282 | 金禄电子 | 27.27 | 48.66 | +1.73 | +6.77% | 57881 | 15314.75 | 7.27% | | 688559 | 海目星 | 46.00 | -9.17 | +2.90 | +6.73% | 69591.61 | 31065.75 | 2.81% | | 301319 | 唯特偶 | 46.18 | 66.91 | +2.80 | +6.45% | 37969 | 17166.28 | 4.06% | | 301489 | 思泉新材 | 181.04 | 196.94 | +10.90 | +6.41% | 40900 | 72828.28 | 8.59% | | 301628 | 强达电路 | 90.81 | 52.93 | +5.44 | +6.37% | 20183 | 17941.01 | 6.19% | | 300269 | 联建光电 | 8.12 | 141.71 | +0.48 | +6.28% | 1396339 | 110025.1 | 26.56% | | 301200 | 大族数控 | 110.02 | 79.37 | +6.44 | +6.22% | 36552 | 39504.16 | 0.87% | | 301312 | 智立方 | 51.73 | 73.70 | +2.91 | +5.96% | 35391 | 18047.26 | 5.84% | | 688668 | 鼎通科技 | 99.45 | 66.37 | +5.59 | +5.96% | 39052.65 | 38113.2 | 2.81% | | 002851 | 麦格米特 | 74.74 | 173.04 | +4.16 | +5.89% | 175457 | 128101.7 | 3.83% | | 688383 | 新益昌 | 71.12 | -342.70 | +3.95 | +5.88% | 17054.15 | 12088.32 | 1.67% | | 688418 | 震有科技 | 34.65 | -183.53 | +1.92 | +5.87% | 157726.9 | 55009.22 | 8.19% | | 688312 | 燕麦科技 | 33.80 | 39.76 | +1.87 | +5.86% | 40141.26 | 13298.63 | 2.75% | | 688388 | 嘉元科技 | 39.01 | -308.15 | +2.13 | +5.78% | 143253.1 | 54783.46 | 3.36% | | 002836 | 新宏泽 | 17.25 | 69.74 | +0.94 | +5.76% | 120245 | 20548.41 | 5.22% | | 300870 | 欧陆通 | 204.03 | 67.30 | +11.03 | +5.72% | 41501 | 83239.82 | 3.78% | | 002882 | 金龙羽 | 31.87 | 116.30 | +1.70 | +5.63% | 84884 | 26608.77 | 3.44% | | 002292 | 奥飞娱乐 | 9.81 | -47.41 | +0.52 | +5.60% | 918234 | 88733.31 | 9.02% | | 002741 | 光华科技 | 22.40 | -85.85 | +1.18 | +5.56% | 178225 | 39132.26 | 4.18% | | 600183 | 生益科技 | 60.42 | 52.24 | +3.16 | +5.52% | 323056 | 191476 | 1.35% | | 300506 | *ST名家 | 4.42 | -14.63 | +0.23 | +5.49% | 101973 | 4490.92 | 1.56% | | 001313 | 粤海饲料 | 8.88 | 756.69 | +0.45 | +5.34% | 211469 | 19080.57 | 3.02% | | 300085 | 银之杰 | 42.45 | -238.99 | +2.15 | +5.33% | 589599 | 249207.1 | 9.04% | | 002492 | 恒基达鑫 | 8.06 | 52.47 | +0.40 | +5.22% | 154218 | 12294.22 | 3.88% | | 600673 | 东阳光 | 21.65 | 67.31 | +1.06 | +5.15% | 325892 | 69958.43 | 1.09% | | 300242 | 佳云科技 | 5.60 | -37.72 | +0.27 | +5.07% | 298403 | 16609.16 | 4.70% | | 300591 | 万里马 | 10.00 | -22.98 | +0.48 | +5.04% | 292571 | 28834.72 | 8.35% | | 688175 | 高凌信息 | 25.89 | -64.77 | +1.24 | +5.03% | 12237.25 | 3099.606 | 0.95% | | 000048 | 京基智农 | 13.38 | 17.31 | +0.64 | +5.02% | 202928 | 26719.74 | 3.86% | | 002213 | 大为股份 | 27.87 | -224.67 | +1.33 | +5.01% | 247433 | 67764.7 | 11.97% | | 688183 | 生益电子 | 98.93 | 65.30 | +4.68 | +4.97% | 146749.1 | 141325.2 | 1.76% | | 301018 | 申菱环境 | 54.29 | 117.64 | +2.51 | +4.85% | 43642 | 23551.25 | 2.21% | | 300602 | 飞荣达 | 29.24 | 49.37 | +1.32 | +4.73% | 158765 | 45901.54 | 4.02% | | 002625 | 光启技术 | 51.00 | 152.46 | +2.30 | +4.72% | 341672 | 172032.2 | 1.59% | | 300448 | 浩云科技 | 7.81 | -78.58 | +0.35 | +4.69% | 200517 | 15535.85 | 3.12% | | 300468 | 四方精创 | 33.21 | 215.62 | +1.46 | +4.60% | 278600 | 92209.77 | 5.26% | | 688788 | 科思科技 | 58.92 | -34.95 | +2.57 | +4.56% | 19272.51 | 11340.92 | 1.23% | | 688323 | 瑞华泰 | 18.30 | -46.18 | +0.79 | +4.51% | 124241.5 | 22300.44 | 6.90% | | 601138 | 工业富联 | 63.78 | 41.46 | +2.66 | +4.35% | 1597451 | 994289.3 | 0.80% | | 003018 | 金富科技 | 21.03 | 46.08 | +0.86 | +4.26% | 266557 | 54686.66 | 27.21% | | 300499 | 高澜股份 | 27.19 | 5313.53 | +1.11 | +4.26% | 167012 | 45158.08 | 6.15% | | 301041 | 金百泽 | 29.72 | 128.50 | +1.21 | +4.24% | 33314 | 9745.341 | 4.22% | | 603608 | 天创时尚 | 7.46 | -47.97 | +0.30 | +4.19% | 107534 | 7951.718 | 2.56% | | 300057 | 万顺新材 | 6.11 | -22.56 | +0.24 | +4.09% | 310402 | 18892.72 | 4.28% | | 301128 | 强瑞技术 | 87.35 | 67.38 | +3.42 | +4.07% | 22458 | 19293.05 | 2.55% | | 301189 | 奥尼电子 | 41.81 | -34.28 | +1.63 | +4.06% | 45163 | 18487.4 | 4.04% | | 002916 | 深南电路 | 197.56 | 48.51 | +7.61 | +4.01% | 75428 | 145996.6 | 1.13% | | 301314 | 科瑞思 | 46.97 | 173.89 | +1.79 | +3.96% | 7349 | 3400.14 | 4.52% | | 603863 | 松炀资源 | 19.88 | -18.69 | +0.75 | +3.92% | 52636 | 10416.91 | 2.57% | | 300014 | 亿纬锂能 | 71.83 | 40.24 | +2.70 | +3.91% | 308233 | 217890.3 | 1.63% | | 300843 | 胜蓝股份 | 47.69 | 66.18 | +1.78 | +3.88% | 52430 | 24823.32 | 3.34% | | 001389 | 广合科技 | 72.62 | 34.07 | +2.69 | +3.85% | 43334 | 31015.18 | 2.88% | | 301263 | 泰恩康 | 28.21 | 515.39 | +1.04 | +3.83% | 48508 | 13664.63 | 1.60% | | 300333 | 兆日科技 | 11.40 | -74.58 | +0.42 | +3.83% | 137485 | 15589.5 | 4.11% | | 300939 | 秋田微 | 35.30 | 52.15 | +1.30 | +3.82% | 51613 | 18065 | 4.30% | | 300720 | 海川智能 | 32.17 | 161.95 | +1.18 | +3.81% | 84239 | 26686.24 | 4.82% | | 603991 | 至正股份 | 79.85 | -132.35 | +2.92 | +3.80% | 21015 | 16695.08 | 2.82% | | 688622 | 禾信仪器 | 114.91 | -134.87 | +4.19 | +3.78% | 17217.96 | 19550.27 | 2.44% | | 002967 | 广电计量 | 22.10 | 32.05 | +0.80 | +3.76% | 143806 | 31861.59 | 2.66% | | 600185 | 珠免集团 | 6.95 | -8.80 | +0.25 | +3.73% | 278341 | 19227.4 | 1.48% | | 000039 | 中集集团 | 9.46 | 18.82 | +0.34 | +3.73% | 716608 | 67113.51 | 3.11% | | 300833 | 浩洋股份 | 42.80 | 30.49 | +1.53 | +3.71% | 7957 | 3364.934 | 0.98% | | 300940 | 南极光 | 32.30 | 54.35 | +1.15 | +3.69% | 161737 | 52258.89 | 10.27% | | 300503 | 昊志机电 | 35.74 | 89.10 | +1.27 | +3.68% | 403090 | 139315.3 | 16.73% | | 300310 | 宜通世纪 | 6.50 | -111.76 | +0.23 | +3.67% | 304788 | 19577.41 | 4.41% | | 600030 | 中信证券 | 28.88 | 15.25 | +1.02 | +3.66% | 2268486 | 652455.6 | 2.02% | | 002709 | 天赐材料 | 39.97 | 141.27 | +1.38 | +3.58% | 554673 | 215885.2 | 3.77% | | 002905 | 金逸影视 | 11.30 | 116.22 | +0.39 | +3.57% | 97324 | 10880.28 | 2.79% | | 002656 | *ST摩登 | 2.90 | -24.71 | +0.10 | +3.57% | 193664 | 5537.123 | 2.86% | | 002975 | 博杰股份 | 76.01 | 96.37 | +2.61 | +3.56% | 43199 | 32238.46 | 4.08% | | 002736 | 国信证券 | 13.58 | 11.15 | +0.46 | +3.51% | 489480 | 66153.79 | 0.51% | | 300350 | 华鹏飞 | 7.41 | -12479.40 | +0.25 | +3.49% | 306945 | 22499.38 | 6.51% | | 300098 | 高新兴 | 5.93 | -80.98 | +0.20 | +3.49% | 636534 | 37383.32 | 4.13% | | 920821 | 则成电子 | 27.90 | 193.24 | +0.94 | +3.49% | 24610 | 6821.736 | 3.38% | | 002047 | *ST宝鹰 | 3.89 | -17.22 | +0.13 | +3.46% | 292651 | 11478.94 | 1.93% | | 300042 | 朗科科技 | 27.53 | -92.70 | +0.92 | +3.46% | 81364 | 22223.67 | 4.06% | | 688328 | 深科达 | 26.13 | -58.46 | +0.87 | +3.44% | 13864.91 | 3594.8 | 1.47% | | 688135 | 利扬芯片 | 29.41 | -122.86 | +0.97 | +3.41% | 33102.92 | 9620.639 | 1.63% | | 688227 | 品高股份 | 72.49 | -163.17 | +2.39 | +3.41% | 44254.87 | 31415.6 | 3.91% | | 002902 | 铭普光磁 | 23.37 | -18.27 | +0.77 | +3.41% | 105045 | 24222.18 | 5.91% | | 688669 | 聚石化学 | 21.61 | -11.86 | +0.71 | +3.40% | 15129.41 | 3244.838 | 1.25% | | 688025 | 杰普特 | 158.01 | 64.41 | +5.19 | +3.40% | 16731 | 26261.92 | 1.76% | | 002830 | 名雕股份 | 23.42 | 77.13 | +0.76 | +3.35% | 140938 | 31170.29 | 21.08% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.32 | +3.29% | 81224.66 | 8110.942 | 1.62% | | 603936 | 博敏电子 | 11.13 | -28.43 | +0.35 | +3.25% | 163446 | 18038.3 | 2.59% | | 688638 | 誉辰智能 | 38.61 | -13.15 | +1.21 | +3.24% | 3805.89 | 1450.98 | 1.44% | | 000555 | 神州信息 | 17.58 | -33.44 | +0.55 | +3.23% | 410350 | 71816.92 | 4.22% | | 002654 | 万润科技 | 14.07 | 207.90 | +0.44 | +3.23% | 285570 | 39611.39 | 3.59% | | 300811 | 铂科新材 | 74.64 | 56.50 | +2.32 | +3.21% | 42138 | 31140.16 | 1.77% | | 300322 | 硕贝德 | 22.59 | -597.33 | +0.70 | +3.20% | 193793 | 43937.89 | 4.40% | | 300136 | 信维通信 | 33.81 | 53.21 | +1.04 | +3.17% | 479783 | 164533 | 5.83% | | 300408 | 三环集团 | 45.06 | 33.92 | +1.38 | +3.16% | 199248 | 88182.29 | 1.07% | | 300615 | 欣天科技 | 14.37 | 201.08 | +0.44 | +3.16% | 30596 | 4354.209 | 2.44% | | 688518 | 联赢激光 | 24.13 | 46.04 | +0.73 | +3.12% | 43336.15 | 10334.38 | 1.27% | | 300949 | 奥雅股份 | 45.68 | -13.31 | +1.38 | +3.12% | 7290 | 3312.879 | 2.13% | | 300739 | 明阳电路 | 17.24 | 121.68 | +0.51 | +3.05% | 108517 | 18491.22 | 3.23% | | 300131 | 英唐智控 | 12.61 | 357.21 | +0.37 | +3.02% | 484882 | 60823.69 | 4.65% | | 300638 | 广和通 | 30.54 | 82.78 | +0.89 | +3.00% | 602964 | 182323.2 | 11.31% | | 301662 | 宏工科技 | 129.70 | 82.49 | +3.76 | +2.99% | 11544 | 14870.83 | 6.94% | | 301191 | 菲菱科思 | 104.79 | 121.45 | +3.02 | +2.97% | 36359 | 37527.67 | 6.97% | | 002192 | 融捷股份 | 50.13 | 73.77 | +1.44 | +2.96% | 101930 | 50518.79 | 3.93% | | 300589 | 江龙船艇 | 22.65 | -171.67 | +0.65 | +2.95% | 429881 | 98400.29 | 18.56% | | 300968 | 格林精密 | 15.70 | 257.80 | +0.45 | +2.95% | 148741 | 23208.1 | 3.60% | | 688627 | 精智达 | 195.74 | 261.95 | +5.59 | +2.94% | 21169.33 | 40284.65 | 2.93% | | 000685 | 中山公用 | 12.61 | 13.43 | +0.36 | +2.94% | 276423 | 34439.93 | 2.20% | | 002922 | 伊戈尔 | 31.94 | 51.86 | +0.91 | +2.93% | 206902 | 65605.76 | 5.51% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.37 | +2.91% | 96524 | 12498.46 | 4.23% | | 920123 | 芭薇股份 | 15.60 | 38.02 | +0.44 | +2.90% | 11436 | 1763.516 | 1.80% | | 002990 | 盛视科技 | 29.44 | 61.11 | +0.83 | +2.90% | 32657 | 9599.96 | 2.44% | | 000017 | 深中华A | 8.22 | 140.36 | +0.23 | +2.88% | 243144 | 19902.64 | 5.52% | | 301123 | 奕东电子 | 42.87 | -354.62 | +1.19 | +2.86% | 39878 | 16941.78 | 2.42% | | 300252 | 金信诺 | 14.06 | 627.70 | +0.39 | +2.85% | 417401 | 58552.44 | 7.47% | | 000021 | 深科技 | 24.56 | 37.67 | +0.68 | +2.85% | 371763 | 90525 | 2.37% | | 301002 | 崧盛股份 | 30.75 | -149.01 | +0.85 | +2.84% | 11783 | 3584.17 | 1.58% | | 301528 | 多浦乐 | 62.88 | 64.60 | +1.73 | +2.83% | 5655 | 3530.704 | 1.78% | | 002008 | 大族激光 | 38.99 | 35.49 | +1.07 | +2.82% | 182087 | 70349.85 | 1.90% | | 000776 | 广发证券 | 21.89 | 12.06 | +0.60 | +2.82% | 660510 | 144705.4 | 1.12% | | 002938 | 鹏鼎控股 | 50.03 | 28.61 | +1.37 | +2.82% | 259155 | 127794.8 | 1.12% | | 603118 | 共进股份 | 11.71 | -1253.27 | +0.32 | +2.81% | 145358 | 16890.08 | 1.85% | | 603002 | 宏昌电子 | 7.35 | 217.04 | +0.20 | +2.80% | 166920 | 12136.89 | 1.47% | | 688159 | 有方科技 | 53.01 | 55.72 | +1.44 | +2.79% | 20133.39 | 10613.27 | 2.17% | | 688683 | 莱尔科技 | 31.10 | 118.95 | +0.83 | +2.74% | 3050.84 | 941.0534 | 0.20% | | 688618 | 三旺通信 | 26.88 | 86.06 | +0.71 | +2.71% | 9622.108 | 2570.496 | 0.87% | | 688686 | 奥普特 | 119.12 | 77.88 | +3.14 | +2.71% | 5345.389 | 6297.134 | 0.44% | | 688380 | 中微半导 | 32.73 | 73.71 | +0.86 | +2.70% | 34967.02 | 11368.87 | 2.07% | | 300852 | 四会富仕 | 38.18 | 41.29 | +1.00 | +2.69% | 43746 | 16456.55 | 2.82% | | 688148 | 芳源股份 | 9.31 | -11.08 | +0.24 | +2.65% | 135285.7 | 12403.48 | 2.65% | | 002988 | 豪美新材 | 39.60 | 54.72 | +1.02 | +2.64% | 18901 | 7411.284 | 0.76% | | 002436 | 兴森科技 | 21.88 | -1056.61 | +0.56 | +2.63% | 504753 | 109554.1 | 3.34% | | 002369 | 卓翼科技 | 10.20 | -23.14 | +0.26 | +2.62% | 456688 | 46224.92 | 8.07% | | 301366 | 一博科技 | 36.66 | 347.22 | +0.93 | +2.60% | 29761 | 10781.48 | 3.90% | | 002955 | 鸿合科技 | 29.63 | 118.48 | +0.75 | +2.60% | 46133 | 13727.73 | 2.35% | | 300464 | 星徽股份 | 7.14 | -7.90 | +0.18 | +2.59% | 110012 | 7846.34 | 3.10% | | 688655 | 迅捷兴 | 18.73 | -127.03 | +0.47 | +2.57% | 21977.28 | 4093.217 | 1.65% | | 300876 | 蒙泰高新 | 33.18 | -41.86 | +0.83 | +2.57% | 26234 | 8831.378 | 3.23% | | 300857 | 协创数据 | 141.97 | 59.01 | +3.55 | +2.56% | 51296 | 72449.03 | 1.49% | | 301021 | 英诺激光 | 38.81 | 137.13 | +0.97 | +2.56% | 25539 | 9857.306 | 1.68% | | 688318 | 财富趋势 | 136.92 | 101.90 | +3.40 | +2.55% | 40468.83 | 55256.84 | 1.58% | | 600999 | 招商证券 | 16.94 | 12.17 | +0.42 | +2.54% | 656294 | 111046.3 | 0.88% | | 300938 | 信测标准 | 34.89 | 45.18 | +0.86 | +2.53% | 75178 | 26092.2 | 4.43% | | 301606 | 绿联科技 | 62.67 | 42.81 | +1.52 | +2.49% | 8772 | 5455.827 | 0.53% | | 688671 | 碧兴物联 | 27.75 | -32.27 | +0.67 | +2.47% | 19888.52 | 5384.842 | 4.25% | | 688036 | 传音控股 | 69.06 | 20.96 | +1.65 | +2.45% | 134735.7 | 92343.71 | 1.17% | | 002055 | 得润电子 | 7.13 | -4.20 | +0.17 | +2.44% | 118809 | 8420.687 | 2.00% | | 688589 | 力合微 | 22.85 | 58.91 | +0.54 | +2.42% | 16718.76 | 3794.967 | 1.15% | | 300227 | 光韵达 | 9.08 | -45.03 | +0.21 | +2.37% | 76328 | 6910.762 | 1.76% | | 688045 | 必易微 | 39.07 | 6569.33 | +0.90 | +2.36% | 7282.23 | 2833.945 | 1.04% | | 002212 | 天融信 | 9.18 | 643.37 | +0.21 | +2.34% | 233143 | 21330.14 | 2.00% | | 300044 | ST赛为 | 4.41 | -6.20 | +0.10 | +2.32% | 125175 | 5485.108 | 1.75% | | 002663 | 普邦股份 | 2.22 | -7.85 | +0.05 | +2.30% | 288422 | 6403.002 | 2.23% | | 002052 | 同洲电子 | 12.88 | 30.69 | +0.29 | +2.30% | 140069 | 18050.65 | 2.03% | | 301392 | 汇成真空 | 125.80 | 591.79 | +2.83 | +2.30% | 12123 | 15087.28 | 2.97% | | 002518 | 科士达 | 48.04 | 57.89 | +1.08 | +2.30% | 71047 | 33733.63 | 1.26% | | 002475 | 立讯精密 | 60.61 | 27.92 | +1.36 | +2.30% | 728004.9 | 436409.8 | 1.00% | | 301325 | 曼恩斯特 | 51.30 | -107.10 | +1.15 | +2.29% | 11733 | 5976.804 | 2.03% | | 300410 | 正业科技 | 8.60 | -36.58 | +0.19 | +2.26% | 52721 | 4497.009 | 1.44% | | 002647 | *ST仁东 | 6.79 | -23.71 | +0.15 | +2.26% | 53170 | 3597.26 | 0.78% | | 000636 | 风华高科 | 16.43 | 63.29 | +0.36 | +2.24% | 200023 | 32676.44 | 1.73% | | 300053 | 航宇微 | 17.85 | -40.73 | +0.39 | +2.23% | 1135974 | 204174.1 | 17.45% | | 300155 | 安居宝 | 5.98 | -52.70 | +0.13 | +2.22% | 116285 | 6988.553 | 3.52% | | 688721 | 龙图光罩 | 45.13 | 83.62 | +0.97 | +2.20% | 6845.32 | 3081.777 | 1.92% | | 688216 | 气派科技 | 22.81 | -20.68 | +0.49 | +2.20% | 11824.99 | 2696.48 | 1.11% | | 003040 | 楚天龙 | 18.88 | 1482.77 | +0.40 | +2.16% | 60777 | 11451.9 | 1.33% | | 300909 | 汇创达 | 46.34 | 96.78 | +0.98 | +2.16% | 23130 | 10704.63 | 1.88% | | 301488 | 豪恩汽电 | 136.80 | 131.12 | +2.85 | +2.13% | 16485 | 22360.83 | 7.04% | | 002912 | 中新赛克 | 29.36 | 52.08 | +0.61 | +2.12% | 16353 | 4792.486 | 1.01% | | 601318 | 中国平安 | 63.30 | 8.17 | +1.31 | +2.11% | 700470 | 442151.6 | 0.66% | | 301086 | 鸿富瀚 | 97.49 | 107.86 | +2.00 | +2.09% | 10868 | 10581.35 | 2.30% | | 688138 | 清溢光电 | 28.30 | 45.62 | +0.58 | +2.09% | 20854.69 | 5863.273 | 0.66% | | 002815 | 崇达技术 | 13.79 | 54.34 | +0.28 | +2.07% | 162555 | 22192.97 | 2.09% | | 300756 | 金马游乐 | 54.83 | 106.01 | +1.11 | +2.07% | 15076 | 8274.5 | 1.15% | | 002970 | 锐明技术 | 49.50 | 26.01 | +1.00 | +2.06% | 30982 | 15196.72 | 2.51% | | 688208 | 道通科技 | 34.23 | 27.54 | +0.69 | +2.06% | 84060.86 | 28722.19 | 1.25% | | 688573 | 信宇人 | 23.97 | -16.24 | +0.48 | +2.04% | 10825.84 | 2585.802 | 2.03% | | 300693 | 盛弘股份 | 40.00 | 28.76 | +0.80 | +2.04% | 76928 | 30567.88 | 2.86% | | 688132 | 邦彦技术 | 19.50 | -27.73 | +0.39 | +2.04% | 10551.45 | 2052.867 | 0.97% | | 603322 | 超讯通信 | 50.25 | -289.91 | +1.00 | +2.03% | 99309 | 49222.18 | 6.30% | | 688321 | 微芯生物 | 28.21 | 1579.85 | +0.56 | +2.03% | 54224.1 | 15347.84 | 1.33% | | 300822 | 贝仕达克 | 17.68 | 197.40 | +0.35 | +2.02% | 33187 | 5799.604 | 1.15% | | 301338 | 凯格精机 | 67.70 | 48.76 | +1.33 | +2.00% | 15815 | 10634.43 | 2.67% | | 300317 | 珈伟新能 | 4.08 | -13.95 | +0.08 | +2.00% | 143220 | 5830.23 | 1.73% | | 002130 | 沃尔核材 | 26.74 | 33.21 | +0.52 | +1.98% | 340565 | 90391.09 | 2.98% | | 301318 | 维海德 | 28.85 | 31.98 | +0.56 | +1.98% | 5646 | 1619.56 | 0.75% | | 603983 | 丸美生物 | 35.07 | 40.56 | +0.68 | +1.98% | 18775 | 6578.47 | 0.47% | | 603063 | 禾望电气 | 31.09 | 27.28 | +0.60 | +1.97% | 87820 | 27134.27 | 1.92% | | 300348 | 长亮科技 | 14.01 | 3546.58 | +0.27 | +1.97% | 178021 | 24888.51 | 2.50% | | 300687 | 赛意信息 | 22.33 | 126.08 | +0.43 | +1.96% | 36030 | 8007.949 | 1.09% | | 300868 | 杰美特 | 28.08 | -127.72 | +0.54 | +1.96% | 14551 | 4028.578 | 1.80% | | 920523 | 德瑞锂电 | 26.93 | 17.50 | +0.51 | +1.93% | 10091 | 2706.31 | 1.25% | | 300457 | 赢合科技 | 27.72 | 58.14 | +0.52 | +1.91% | 69781 | 19285.28 | 1.09% | | 002017 | 东信和平 | 21.34 | 67.57 | +0.40 | +1.91% | 92883 | 19836.19 | 1.60% | | 000049 | 德赛电池 | 29.37 | 27.06 | +0.55 | +1.91% | 141804 | 40927.71 | 3.69% | | 300130 | 新国都 | 25.22 | 41.53 | +0.47 | +1.90% | 70641 | 17801.36 | 1.63% | | 300599 | 雄塑科技 | 7.53 | -31.71 | +0.14 | +1.89% | 38549 | 2880.004 | 2.05% | | 688112 | 鼎阳科技 | 36.00 | 43.59 | +0.66 | +1.87% | 4400.71 | 1576.023 | 0.28% | | 300995 | 奇德新材 | 38.79 | 205.19 | +0.71 | +1.86% | 12639 | 4881.406 | 2.11% | | 301328 | 维峰电子 | 43.20 | 47.94 | +0.79 | +1.86% | 6858 | 2944.659 | 1.36% | | 002850 | 科达利 | 161.39 | 26.94 | +2.94 | +1.86% | 26323 | 42361.63 | 1.34% | | 688699 | 明微电子 | 48.87 | -215.34 | +0.89 | +1.85% | 35466.18 | 17154.81 | 3.22% | | 300769 | 德方纳米 | 46.30 | -12.24 | +0.84 | +1.85% | 102071 | 46602.96 | 4.05% | | 001212 | 中旗新材 | 45.37 | -2559.34 | +0.82 | +1.84% | 36974 | 16753.35 | 2.23% | | 603038 | 华立股份 | 17.71 | 135.88 | +0.32 | +1.84% | 24072 | 4231.85 | 0.90% | | 300691 | 联合光电 | 17.77 | -221.67 | +0.32 | +1.83% | 29234 | 5148.708 | 1.32% | | 002957 | 科瑞技术 | 20.00 | 37.93 | +0.36 | +1.83% | 41829 | 8311.895 | 1.00% | | 920729 | 永顺生物 | 8.94 | 58.94 | +0.16 | +1.82% | 4578 | 406.5257 | 0.60% | | 300960 | 通业科技 | 24.80 | 80.98 | +0.44 | +1.81% | 5765 | 1420.81 | 0.44% | | 920627 | 力王股份 | 22.63 | 75.06 | +0.40 | +1.80% | 6888 | 1560.326 | 1.47% | | 301362 | 民爆光电 | 41.63 | 22.50 | +0.73 | +1.78% | 3739 | 1555.74 | 1.26% | | 300629 | 新劲刚 | 19.39 | 259.65 | +0.34 | +1.78% | 49315 | 9537.607 | 2.27% | | 600446 | 金证股份 | 15.99 | -104.88 | +0.28 | +1.78% | 218614 | 35162.62 | 2.32% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.03 | +1.78% | 259467 | 4453.99 | 1.61% | | 301638 | 南网数字 | 21.27 | 87.63 | +0.37 | +1.77% | 290978 | 61481.25 | 12.38% | | 688530 | 欧莱新材 | 17.25 | -1316.49 | +0.30 | +1.77% | 7506.88 | 1287.59 | 1.11% | | 301577 | 美信科技 | 58.92 | 92.97 | +1.02 | +1.76% | 3983 | 2331.455 | 2.11% | | 300037 | 新宙邦 | 49.78 | 37.65 | +0.86 | +1.76% | 83421 | 41055.24 | 1.54% | | 300207 | 欣旺达 | 29.56 | 32.87 | +0.51 | +1.76% | 255105 | 74834.88 | 1.49% | | 002579 | 中京电子 | 11.65 | 224.15 | +0.20 | +1.75% | 124587 | 14416.41 | 2.14% | | 301558 | 三态股份 | 8.74 | 2146.31 | +0.15 | +1.75% | 56381 | 4904.934 | 2.57% | | 300556 | 丝路视觉 | 19.82 | -8.93 | +0.34 | +1.75% | 22615 | 4463.238 | 2.11% | | 002889 | 东方嘉盛 | 16.34 | 40.22 | +0.28 | +1.74% | 65592 | 10634.28 | 2.61% | | 300460 | 惠伦晶体 | 10.54 | -11.09 | +0.18 | +1.74% | 134796 | 14256.94 | 4.80% | | 002797 | 第一创业 | 7.03 | 28.59 | +0.12 | +1.74% | 670752 | 47185.82 | 1.60% | | 300545 | 联得装备 | 33.45 | 42.91 | +0.57 | +1.73% | 74205 | 24587.11 | 6.21% | | 301512 | 智信精密 | 45.78 | 65.71 | +0.78 | +1.73% | 3567 | 1624.37 | 1.44% | | 002138 | 顺络电子 | 35.88 | 29.61 | +0.61 | +1.73% | 115828 | 40911.24 | 1.53% | | 920080 | 奥美森 | 27.71 | -- | +0.47 | +1.73% | 5618 | 1559.252 | 2.48% | | 301631 | 壹连科技 | 96.81 | 32.70 | +1.64 | +1.72% | 9304 | 8926.781 | 3.03% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.10 | +1.72% | 67055 | 3968.577 | 1.23% | | 300546 | 雄帝科技 | 24.43 | 123.93 | +0.41 | +1.71% | 33285 | 8123.592 | 2.49% | | 300576 | 容大感光 | 40.20 | 126.94 | +0.67 | +1.69% | 194255 | 77804.7 | 8.35% | | 300438 | 鹏辉能源 | 55.01 | -139.55 | +0.91 | +1.68% | 138184 | 74611.13 | 3.42% | | 000823 | 超声电子 | 14.63 | 31.86 | +0.24 | +1.67% | 301142 | 43533.05 | 5.61% | | 002177 | 御银股份 | 6.73 | 510.35 | +0.11 | +1.66% | 151861 | 10225.18 | 2.25% | | 300635 | 中达安 | 17.21 | -47.65 | +0.28 | +1.65% | 22003 | 3772.79 | 1.83% | | 300616 | 尚品宅配 | 14.16 | -17.59 | +0.23 | +1.65% | 21075 | 2959.133 | 1.36% | | 001326 | 联域股份 | 44.56 | 121.67 | +0.72 | +1.64% | 6054 | 2673.932 | 2.51% | | 300997 | 欢乐家 | 23.52 | 138.77 | +0.38 | +1.64% | 73564 | 17239.67 | 1.91% | | 603328 | 依顿电子 | 11.17 | 25.49 | +0.18 | +1.64% | 81840 | 9085.095 | 0.82% | | 300625 | 三雄极光 | 12.57 | -147.74 | +0.20 | +1.62% | 13163 | 1643.508 | 0.81% | | 002429 | 兆驰股份 | 6.92 | 25.47 | +0.11 | +1.62% | 568684 | 39067.65 | 1.26% | | 300531 | 优博讯 | 17.63 | -67.83 | +0.28 | +1.61% | 29382 | 5172.71 | 0.94% | | 301396 | 宏景科技 | 60.95 | 149.37 | +0.96 | +1.60% | 20916 | 12702.46 | 2.75% | | 301365 | 矩阵股份 | 26.04 | 81.05 | +0.41 | +1.60% | 69069 | 17899.56 | 6.81% | | 300043 | 星辉娱乐 | 5.72 | 172.88 | +0.09 | +1.60% | 184132 | 10485.79 | 1.48% | | 603813 | *ST原尚 | 38.85 | -62.68 | +0.61 | +1.60% | 4991 | 1944.378 | 0.48% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.12 | +1.57% | 104323 | 8023.333 | 1.48% | | 600143 | 金发科技 | 18.74 | 40.96 | +0.29 | +1.57% | 423500 | 78790.86 | 1.61% | | 300622 | 博士眼镜 | 32.38 | 68.33 | +0.50 | +1.57% | 116378 | 37280.28 | 7.47% | | 000034 | 神州数码 | 39.70 | 54.27 | +0.61 | +1.56% | 83794 | 32992.74 | 1.39% | | 300400 | 劲拓股份 | 18.93 | 42.14 | +0.29 | +1.56% | 35126 | 6637.25 | 1.46% | | 688252 | 天德钰 | 22.25 | 32.73 | +0.34 | +1.55% | 21111.35 | 4688.546 | 1.16% | | 301658 | 首航新能 | 29.48 | 78.26 | +0.45 | +1.55% | 11652 | 3424.623 | 2.83% | | 001229 | 魅视科技 | 41.00 | 60.23 | +0.62 | +1.54% | 12996 | 5321.616 | 2.47% | | 002295 | 精艺股份 | 12.58 | 258.93 | +0.19 | +1.53% | 261310 | 32834.21 | 10.44% | | 300063 | 天龙集团 | 8.70 | 51.69 | +0.13 | +1.52% | 201586 | 17483.36 | 3.22% | | 000036 | 华联控股 | 4.70 | 170.32 | +0.07 | +1.51% | 314251 | 14776.23 | 2.24% | | 000063 | 中兴通讯 | 42.58 | 34.87 | +0.63 | +1.50% | 1060058 | 447625.6 | 2.63% | | 688210 | 统联精密 | 57.95 | 331.05 | +0.85 | +1.49% | 18524.29 | 10672.53 | 1.14% | | 002313 | 日海智能 | 10.93 | -37.51 | +0.16 | +1.49% | 62379 | 6785.568 | 1.67% | | 300561 | *ST汇科 | 14.37 | -302.31 | +0.21 | +1.48% | 50552 | 7283.393 | 2.10% | | 002256 | 兆新股份 | 3.44 | -139.22 | +0.05 | +1.47% | 288315 | 9898.596 | 1.48% | | 920866 | 绿亨科技 | 8.26 | 39.88 | +0.12 | +1.47% | 5066 | 416.5945 | 0.54% | | 300805 | 电声股份 | 11.78 | 120.41 | +0.17 | +1.46% | 33296 | 3901.428 | 1.15% | | 301369 | 联动科技 | 108.56 | 391.39 | +1.56 | +1.46% | 6604 | 7137.91 | 1.82% | | 002757 | 南兴股份 | 16.72 | -17.00 | +0.24 | +1.46% | 31913 | 5307.712 | 1.13% | | 002446 | 盛路通信 | 9.06 | -11.33 | +0.13 | +1.46% | 366345 | 33253.35 | 4.32% | | 688522 | 纳睿雷达 | 39.82 | 97.49 | +0.57 | +1.45% | 24867.72 | 9895.878 | 2.06% | | 300047 | 天源迪科 | 14.70 | 317.04 | +0.21 | +1.45% | 94619 | 13867.74 | 1.73% | | 688171 | 纬德信息 | 46.42 | 362.62 | +0.66 | +1.44% | 6364.22 | 2931.09 | 0.76% | | 600499 | 科达制造 | 12.69 | 16.75 | +0.18 | +1.44% | 115613 | 14480.84 | 0.60% | | 603920 | 世运电路 | 41.67 | 36.75 | +0.59 | +1.44% | 113281 | 46851.96 | 1.57% | | 301608 | 博实结 | 85.49 | 34.37 | +1.21 | +1.44% | 3917 | 3336.377 | 0.98% | | 301603 | 乔锋智能 | 72.88 | 26.57 | +1.03 | +1.43% | 9966 | 7198.583 | 2.64% | | 000066 | 中国长城 | 14.87 | -61.91 | +0.21 | +1.43% | 255501 | 37995.99 | 0.79% | | 002609 | 捷顺科技 | 9.21 | 98.82 | +0.13 | +1.43% | 45226 | 4150.953 | 0.98% | | 001316 | 润贝航科 | 37.65 | 32.23 | +0.53 | +1.43% | 18878 | 7072.859 | 1.69% | | 688612 | 威迈斯 | 32.88 | 26.03 | +0.46 | +1.42% | 20538.1 | 6694.87 | 0.81% | | 300951 | 博硕科技 | 35.22 | 30.80 | +0.49 | +1.41% | 12863 | 4487.37 | 0.85% | | 300634 | 彩讯股份 | 25.20 | 49.15 | +0.35 | +1.41% | 68884 | 17341.56 | 1.59% | | 301630 | 同宇新材 | 174.27 | 51.24 | +2.41 | +1.40% | 1729 | 3005.432 | 1.73% | | 920110 | 雷特科技 | 35.73 | 29.66 | +0.49 | +1.39% | 967 | 345.1504 | 0.60% | | 002789 | *ST建艺 | 10.26 | -1.39 | +0.14 | +1.38% | 47640 | 4883.62 | 3.04% | | 301291 | 明阳电气 | 44.06 | 19.81 | +0.60 | +1.38% | 42788 | 18643.25 | 2.65% | | 301413 | 安培龙 | 131.97 | 139.08 | +1.79 | +1.38% | 31261 | 40382.25 | 5.43% | | 301330 | 熵基科技 | 29.55 | 36.49 | +0.40 | +1.37% | 12856 | 3787.191 | 1.13% | | 300619 | 金银河 | 46.78 | -137.77 | +0.63 | +1.37% | 68372 | 31726.48 | 4.70% | | 301382 | 蜂助手 | 34.96 | 56.56 | +0.47 | +1.36% | 61783 | 21465.39 | 3.50% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.19 | +1.36% | 167221 | 23723.52 | 3.92% | | 300671 | 富满微 | 35.32 | -32.74 | +0.47 | +1.35% | 32784 | 11503.24 | 1.50% | | 920267 | 鑫汇科 | 22.94 | 160.71 | +0.30 | +1.33% | 2869 | 657.8643 | 0.99% | | 300303 | 聚飞光电 | 6.89 | 30.28 | +0.09 | +1.32% | 286533 | 19652.75 | 2.16% | | 002885 | 京泉华 | 26.82 | 107.25 | +0.35 | +1.32% | 256302 | 68716.23 | 11.10% | | 603535 | 嘉诚国际 | 10.73 | 29.26 | +0.14 | +1.32% | 19207 | 2053.56 | 0.38% | | 300781 | 因赛集团 | 36.13 | -109.99 | +0.47 | +1.32% | 23251 | 8382.432 | 1.92% | | 300484 | 蓝海华腾 | 19.25 | 73.74 | +0.25 | +1.32% | 16028 | 3079.31 | 0.96% | | 301313 | 凡拓数创 | 26.96 | -17.80 | +0.35 | +1.32% | 13098 | 3523.02 | 1.67% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | +0.05 | +1.31% | 2692902 | 104855.3 | 14.19% | | 001209 | 洪兴股份 | 20.94 | 107.59 | +0.27 | +1.31% | 16097 | 3356.955 | 1.68% | | 003003 | 天元股份 | 13.98 | 39.18 | +0.18 | +1.30% | 84653 | 11743.8 | 7.19% | | 002084 | 海鸥住工 | 4.67 | -16.62 | +0.06 | +1.30% | 464301 | 21674.68 | 7.20% | | 000893 | 亚钾国际 | 48.20 | 24.81 | +0.61 | +1.28% | 96807 | 46355.11 | 1.19% | | 300328 | 宜安科技 | 16.66 | -10417.20 | +0.21 | +1.28% | 128358 | 21316.55 | 1.87% | | 300925 | 法本信息 | 20.67 | 83.58 | +0.26 | +1.27% | 42587 | 8787.902 | 1.22% | | 002823 | 凯中精密 | 15.90 | 22.38 | +0.20 | +1.27% | 30277 | 4783.236 | 1.38% | | 600685 | 中船防务 | 30.24 | 50.58 | +0.38 | +1.27% | 261958 | 79604.74 | 3.19% | | 300199 | 翰宇药业 | 19.14 | -250.46 | +0.24 | +1.27% | 179945 | 34570.24 | 2.41% | | 300686 | 智动力 | 15.19 | -28.50 | +0.19 | +1.27% | 44569 | 6718.042 | 2.63% | | 300359 | 全通教育 | 5.61 | -29.82 | +0.07 | +1.26% | 61253 | 3436.586 | 0.97% | | 920374 | 云里物里 | 24.95 | 228.57 | +0.31 | +1.26% | 3934 | 974.785 | 1.15% | | 300976 | 达瑞电子 | 61.18 | 28.23 | +0.76 | +1.26% | 5935 | 3600.922 | 0.69% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.09 | +1.25% | 123129 | 8937.852 | 1.39% | | 300409 | 道氏技术 | 21.88 | 40.25 | +0.27 | +1.25% | 126462 | 27599.72 | 1.84% | | 002908 | 德生科技 | 9.79 | 266.62 | +0.12 | +1.24% | 30476 | 2981.75 | 0.95% | | 003010 | 若羽臣 | 34.33 | 69.93 | +0.42 | +1.24% | 28297 | 9753.97 | 1.25% | | 300301 | ST长方 | 2.47 | -22.52 | +0.03 | +1.23% | 33491 | 821.49 | 0.42% | | 002856 | 美芝股份 | 13.32 | -7.48 | +0.16 | +1.22% | 61775 | 8274.81 | 4.99% | | 300606 | 金太阳 | 22.56 | -197.28 | +0.27 | +1.21% | 24126 | 5399.682 | 2.05% | | 300533 | 冰川网络 | 34.45 | 11.19 | +0.41 | +1.20% | 28623 | 9856.854 | 1.74% | | 002121 | 科陆电子 | 7.57 | -159.96 | +0.09 | +1.20% | 143935 | 10833.5 | 1.03% | | 300771 | 智莱科技 | 13.51 | 43.37 | +0.16 | +1.20% | 25972 | 3500.203 | 1.43% | | 002105 | 信隆健康 | 7.69 | -56.71 | +0.09 | +1.18% | 183203 | 14034.03 | 5.03% | | 002918 | 蒙娜丽莎 | 13.89 | 87.43 | +0.16 | +1.17% | 20546 | 2840.228 | 0.96% | | 002243 | 力合科创 | 9.57 | 50.87 | +0.11 | +1.16% | 120128 | 11461.78 | 1.00% | | 603051 | 鹿山新材 | 20.90 | -1388.11 | +0.24 | +1.16% | 21821 | 4555.228 | 1.35% | | 300921 | 南凌科技 | 24.63 | 130.04 | +0.28 | +1.15% | 63857 | 15494.17 | 5.57% | | 300389 | 艾比森 | 15.94 | 31.91 | +0.18 | +1.14% | 20547 | 3258.971 | 0.88% | | 688793 | 倍轻松 | 27.59 | -34.63 | +0.31 | +1.14% | 3374.37 | 927.1417 | 0.39% | | 301387 | 光大同创 | 41.97 | 108.71 | +0.47 | +1.13% | 8432 | 3527.314 | 1.98% | | 688595 | 芯海科技 | 34.22 | -40.80 | +0.38 | +1.12% | 15251.14 | 5211.438 | 1.06% | | 002181 | 粤传媒 | 9.08 | 57.20 | +0.10 | +1.11% | 140749 | 12779.11 | 1.24% | | 300149 | 睿智医药 | 10.00 | -31.57 | +0.11 | +1.11% | 34085 | 3413.05 | 0.72% | | 920556 | 雅达股份 | 10.01 | 59.68 | +0.11 | +1.11% | 8834 | 883.2554 | 0.75% | | 300514 | 友讯达 | 13.66 | 23.95 | +0.15 | +1.11% | 15787 | 2144.576 | 0.99% | | 001287 | 中电港 | 22.86 | 50.24 | +0.25 | +1.11% | 100043 | 22832.27 | 2.29% | | 300991 | 创益通 | 39.40 | 222.79 | +0.43 | +1.10% | 9548 | 3747.406 | 1.04% | | 300112 | 万讯自控 | 9.19 | -27.67 | +0.10 | +1.10% | 30843 | 2826.165 | 1.30% | | 300778 | 新城市 | 13.83 | -53.74 | +0.15 | +1.10% | 36289 | 5061.195 | 1.78% | | 688114 | 华大智造 | 61.36 | -99.44 | +0.66 | +1.09% | 9357.87 | 5736.034 | 0.23% | | 002161 | 远望谷 | 7.44 | 50.39 | +0.08 | +1.09% | 49903 | 3700.89 | 0.71% | | 301391 | 卡莱特 | 84.35 | 381.11 | +0.90 | +1.08% | 5356 | 4487.272 | 0.58% | | 300340 | 科恒股份 | 13.13 | -16.72 | +0.14 | +1.08% | 38471 | 5025.451 | 1.41% | | 301578 | 辰奕智能 | 34.75 | 78.84 | +0.37 | +1.08% | 3796 | 1315.805 | 1.64% | | 300977 | 深圳瑞捷 | 18.80 | -190.88 | +0.20 | +1.08% | 7063 | 1327.469 | 0.75% | | 301112 | 信邦智能 | 37.70 | -59372.33 | +0.40 | +1.07% | 7659 | 2875.936 | 0.69% | | 688620 | 安凯微 | 12.34 | -41.48 | +0.13 | +1.06% | 51070.48 | 6277.069 | 2.20% | | 002210 | 飞马国际 | 3.81 | 1093.31 | +0.04 | +1.06% | 494057 | 18738.96 | 1.86% | | 301178 | 天亿马 | 51.81 | -143.13 | +0.54 | +1.05% | 6631 | 3428.382 | 1.34% | | 920957 | 汉维科技 | 13.46 | 290.35 | +0.14 | +1.05% | 4420 | 592.7849 | 1.04% | | 002876 | 三利谱 | 25.08 | 90.20 | +0.26 | +1.05% | 16565 | 4143.697 | 1.11% | | 300221 | 银禧科技 | 9.68 | 47.27 | +0.10 | +1.04% | 284168 | 27424.53 | 6.23% | | 603193 | 润本股份 | 24.28 | 32.17 | +0.25 | +1.04% | 11038 | 2672.905 | 1.07% | | 002197 | ST证通 | 10.69 | -16.92 | +0.11 | +1.04% | 52713 | 5565.316 | 0.99% | | 300834 | 星辉环材 | 23.37 | 68.85 | +0.24 | +1.04% | 11519 | 2691.258 | 0.60% | | 301323 | 新莱福 | 55.29 | 40.87 | +0.56 | +1.02% | 8872 | 4890.758 | 1.31% | | 002845 | 同兴达 | 14.86 | -87.98 | +0.15 | +1.02% | 63582 | 9405.613 | 2.83% | | 920075 | 柏星龙 | 26.77 | 64.63 | +0.27 | +1.02% | 5225 | 1399.752 | 1.50% | | 002993 | 奥海科技 | 43.66 | 23.05 | +0.44 | +1.02% | 13481 | 5859.189 | 0.57% | | 301503 | 智迪科技 | 37.41 | 24.02 | +0.37 | +1.00% | 6223 | 2322.597 | 3.11% | | 002846 | 英联股份 | 16.35 | -1071.34 | +0.16 | +0.99% | 39424 | 6407.074 | 1.53% | | 300241 | 瑞丰光电 | 6.16 | 113.03 | +0.06 | +0.98% | 165601 | 10147.98 | 2.82% | | 920491 | 奥迪威 | 28.00 | 43.13 | +0.27 | +0.97% | 17926 | 5014.314 | 1.55% | | 002886 | 沃特股份 | 19.73 | 124.75 | +0.19 | +0.97% | 22798 | 4468.59 | 1.09% | | 002575 | 群兴玩具 | 7.28 | -152.47 | +0.07 | +0.97% | 436306 | 31638.14 | 7.45% | | 002180 | 纳思达 | 18.76 | -38.76 | +0.18 | +0.97% | 73912 | 13823 | 0.54% | | 002972 | 科安达 | 12.52 | 38.84 | +0.12 | +0.97% | 13861 | 1728.39 | 1.03% | | 002660 | 茂硕电源 | 10.45 | -130.94 | +0.10 | +0.97% | 566603 | 61724.99 | 16.52% | | 300647 | 超频三 | 7.41 | -9.18 | +0.07 | +0.95% | 116056 | 8565.865 | 2.64% | | 002775 | 文科股份 | 4.25 | -24.33 | +0.04 | +0.95% | 64748 | 2754.244 | 1.37% | | 688395 | 正弦电气 | 24.47 | 57.77 | +0.23 | +0.95% | 4520.39 | 1104.407 | 0.52% | | 002842 | 翔鹭钨业 | 11.79 | -727.77 | +0.11 | +0.94% | 91679 | 10763.95 | 3.41% | | 300713 | 英可瑞 | 17.22 | -32.34 | +0.16 | +0.94% | 10598 | 1824.437 | 1.23% | | 000987 | 越秀资本 | 7.54 | 10.55 | +0.07 | +0.94% | 431015 | 32480.51 | 0.86% | | 002400 | 省广集团 | 8.69 | 143.19 | +0.08 | +0.93% | 694359.1 | 60144.81 | 4.02% | | 300723 | 一品红 | 48.45 | -50.94 | +0.44 | +0.92% | 49147 | 24006.5 | 1.18% | | 688628 | 优利德 | 32.18 | 21.55 | +0.29 | +0.91% | 2948.39 | 947.9224 | 0.26% | | 002884 | 凌霄泵业 | 17.86 | 13.77 | +0.16 | +0.90% | 24491 | 4360.755 | 0.90% | | 000532 | 华金资本 | 14.53 | 22.38 | +0.13 | +0.90% | 27053 | 3927.146 | 0.79% | | 002733 | 雄韬股份 | 20.19 | 91.53 | +0.18 | +0.90% | 44446 | 8940.835 | 1.20% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.08 | +0.90% | 5497 | 495.4725 | 0.42% | | 688512 | 慧智微-U | 11.31 | -20.12 | +0.10 | +0.89% | 50434.28 | 5702.126 | 1.55% | | 300633 | 开立医疗 | 27.18 | 175.74 | +0.24 | +0.89% | 18091 | 4919.382 | 0.70% | | 002973 | 侨银股份 | 13.67 | 28.37 | +0.12 | +0.89% | 13665 | 1874.519 | 0.61% | | 300077 | 国民技术 | 21.66 | -79.07 | +0.19 | +0.88% | 64151 | 13899.12 | 1.13% | | 300173 | 福能东方 | 5.71 | 74.22 | +0.05 | +0.88% | 126489 | 7209.853 | 1.72% | | 301373 | 凌玮科技 | 31.19 | 23.72 | +0.27 | +0.87% | 3773 | 1171.418 | 0.93% | | 300176 | 鸿特科技 | 6.98 | 103.82 | +0.06 | +0.87% | 37420 | 2603.569 | 0.97% | | 300681 | 英搏尔 | 28.01 | 44.17 | +0.24 | +0.86% | 27259 | 7604.309 | 1.46% | | 300311 | ST任子行 | 4.67 | -112.82 | +0.04 | +0.86% | 44096 | 2055.16 | 0.82% | | 002616 | 长青集团 | 5.84 | 16.99 | +0.05 | +0.86% | 65242 | 3777.422 | 1.11% | | 301516 | 中远通 | 16.36 | -43.56 | +0.14 | +0.86% | 11200 | 1826.864 | 1.60% | | 301067 | 显盈科技 | 31.80 | 2321.54 | +0.27 | +0.86% | 24525 | 7813.247 | 3.84% | | 000061 | 农产品 | 9.46 | 56.43 | +0.08 | +0.85% | 90418 | 8517.551 | 0.53% | | 300752 | 隆利科技 | 18.97 | 57.33 | +0.16 | +0.85% | 20725 | 3919.782 | 1.32% | | 300454 | 深信服 | 113.49 | 68.59 | +0.95 | +0.84% | 19298 | 21941.89 | 0.70% | | 301327 | 华宝新能 | 56.38 | 44.16 | +0.47 | +0.84% | 4961 | 2785.741 | 0.65% | | 001298 | 好上好 | 31.45 | 190.60 | +0.26 | +0.83% | 63695 | 19913.32 | 3.87% | | 300246 | 宝莱特 | 8.49 | -33.96 | +0.07 | +0.83% | 29204 | 2487.17 | 1.38% | | 301381 | 赛维时代 | 21.86 | 38.61 | +0.18 | +0.83% | 12125 | 2647.612 | 0.62% | | 300319 | 麦捷科技 | 12.18 | 31.76 | +0.10 | +0.83% | 157816 | 19101.01 | 1.90% | | 603797 | 联泰环保 | 4.89 | 22.26 | +0.04 | +0.82% | 27996 | 1360.741 | 0.49% | | 301377 | 鼎泰高科 | 106.85 | 130.00 | +0.87 | +0.82% | 67002 | 71647.83 | 9.43% | | 300151 | 昌红科技 | 13.60 | 104.93 | +0.11 | +0.82% | 27649 | 3751.27 | 0.75% | | 600525 | ST长园 | 3.73 | -3.91 | +0.03 | +0.81% | 67656 | 2535.918 | 0.51% | | 688007 | 光峰科技 | 17.41 | -53.14 | +0.14 | +0.81% | 26942.78 | 4701.793 | 0.59% | | 002735 | 王子新材 | 15.01 | -90.03 | +0.12 | +0.81% | 91517 | 13689.12 | 3.26% | | 002319 | 乐通股份 | 12.53 | -1390.24 | +0.10 | +0.80% | 26447 | 3301.6 | 1.32% | | 000062 | 深圳华强 | 25.12 | 85.36 | +0.20 | +0.80% | 43778 | 11013.22 | 0.42% | | 301038 | 深水规院 | 23.93 | 73.58 | +0.19 | +0.80% | 14439 | 3443.704 | 0.65% | | 002594 | 比亚迪 | 96.74 | 23.00 | +0.76 | +0.79% | 159678 | 154633.1 | 0.46% | | 300770 | 新媒股份 | 43.35 | 13.31 | +0.34 | +0.79% | 16256 | 7049.529 | 0.71% | | 603838 | *ST四通 | 7.66 | -47.82 | +0.06 | +0.79% | 4309 | 329.15 | 0.13% | | 603630 | 拉芳家化 | 20.45 | -6479.96 | +0.16 | +0.79% | 10732 | 2189.571 | 0.48% | | 300668 | 杰恩设计 | 19.28 | -484.24 | +0.15 | +0.78% | 8168 | 1563.524 | 0.82% | | 920039 | 国义招标 | 11.57 | 40.43 | +0.09 | +0.78% | 12794 | 1479.295 | 0.83% | | 301458 | 钧崴电子 | 33.71 | 69.91 | +0.26 | +0.78% | 12583 | 4237.052 | 1.95% | | 001378 | 德冠新材 | 23.38 | 38.88 | +0.18 | +0.78% | 6903 | 1606.977 | 1.05% | | 002054 | 德美化工 | 7.80 | 42.09 | +0.06 | +0.78% | 70217 | 5446.538 | 1.83% | | 688049 | 炬芯科技 | 53.48 | 50.01 | +0.41 | +0.77% | 27779.93 | 14860.61 | 1.59% | | 300621 | 维业股份 | 9.16 | -127.24 | +0.07 | +0.77% | 22642 | 2072.55 | 1.12% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.02 | +0.77% | 171041 | 4467.617 | 0.71% | | 002766 | 索菱股份 | 5.27 | 281.60 | +0.04 | +0.76% | 42685 | 2253.282 | 0.50% | | 300458 | 全志科技 | 42.59 | 119.49 | +0.32 | +0.76% | 93721 | 39876.66 | 1.39% | | 000782 | 恒申新材 | 5.33 | -32.13 | +0.04 | +0.76% | 68599 | 3650.372 | 1.30% | | 300711 | 广哈通信 | 22.71 | 64.05 | +0.17 | +0.75% | 39361 | 8963.324 | 1.58% | | 002611 | 东方精工 | 18.71 | 33.45 | +0.14 | +0.75% | 391367 | 72895.33 | 3.91% | | 688343 | 云天励飞-U | 73.58 | -58.46 | +0.55 | +0.75% | 50112.27 | 36733.31 | 1.90% | | 002577 | 雷柏科技 | 18.84 | 492.97 | +0.14 | +0.75% | 7433 | 1398.97 | 0.26% | | 300167 | ST迪威迅 | 5.41 | 156.05 | +0.04 | +0.74% | 35085 | 1918.41 | 0.98% | | 002425 | ST凯文 | 4.08 | -7.23 | +0.03 | +0.74% | 98070 | 3989.991 | 1.03% | | 301305 | 朗坤科技 | 21.91 | 19.47 | +0.16 | +0.74% | 17130 | 3731.917 | 1.38% | | 300404 | 博济医药 | 9.71 | 505.25 | +0.07 | +0.73% | 28693 | 2785.58 | 1.02% | | 688026 | 洁特生物 | 16.68 | 29.52 | +0.12 | +0.72% | 8066.43 | 1350.2 | 0.57% | | 300844 | 山水比德 | 36.56 | -115.16 | +0.26 | +0.72% | 4616 | 1684.259 | 0.51% | | 002465 | 海格通信 | 12.79 | -103.41 | +0.09 | +0.71% | 698428 | 89894.4 | 2.82% | | 002999 | 天禾股份 | 7.11 | 52.62 | +0.05 | +0.71% | 45899 | 3260.78 | 1.34% | | 000573 | 粤宏远A | 4.27 | 41.77 | +0.03 | +0.71% | 63298 | 2702.651 | 1.00% | | 301288 | *ST清研 | 17.25 | -179.47 | +0.12 | +0.70% | 3033 | 521.36 | 0.39% | | 002334 | 英威腾 | 8.63 | 25.21 | +0.06 | +0.70% | 70054 | 6027.617 | 0.95% | | 920001 | 纬达光电 | 20.21 | 170.16 | +0.14 | +0.70% | 10187 | 2047.251 | 1.15% | | 000006 | 深振业A | 10.16 | -13.04 | +0.07 | +0.69% | 155036 | 15664.94 | 1.15% | | 300538 | 同益股份 | 17.42 | -33.55 | +0.12 | +0.69% | 46570 | 8108.54 | 3.85% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.07 | +0.69% | 32128 | 3272.38 | 0.60% | | 300854 | 中兰环保 | 17.61 | -83.58 | +0.12 | +0.69% | 13407 | 2357.082 | 1.65% | | 002980 | 华盛昌 | 22.38 | 45.37 | +0.15 | +0.67% | 10149 | 2263.017 | 1.00% | | 920768 | 拾比佰 | 12.05 | 27.28 | +0.08 | +0.67% | 11131 | 1343.207 | 1.46% | | 688345 | 博力威 | 33.64 | -132.50 | +0.22 | +0.66% | 6545.95 | 2185.538 | 0.65% | | 601615 | 明阳智能 | 13.79 | 103.26 | +0.09 | +0.66% | 239666 | 32858.77 | 1.06% | | 000031 | 大悦城 | 3.08 | -4.52 | +0.02 | +0.65% | 112457 | 3482.867 | 0.26% | | 002314 | 南山控股 | 3.08 | -7.62 | +0.02 | +0.65% | 211695 | 6528.429 | 1.58% | | 301322 | 绿通科技 | 27.74 | 45.24 | +0.18 | +0.65% | 8148 | 2255.66 | 0.90% | | 000045 | 深纺织A | 12.39 | 89.76 | +0.08 | +0.65% | 30383 | 3752.865 | 0.66% | | 000025 | 特力A | 18.83 | 53.35 | +0.12 | +0.64% | 62343 | 11709.59 | 1.59% | | 300572 | 安车检测 | 28.37 | -31.28 | +0.18 | +0.64% | 34185 | 9637.338 | 1.86% | | 300543 | 朗科智能 | 11.04 | 94.11 | +0.07 | +0.64% | 26749 | 2946.423 | 1.07% | | 002898 | *ST赛隆 | 14.37 | -36.21 | +0.09 | +0.63% | 10174 | 1457.68 | 1.00% | | 000828 | 东莞控股 | 11.20 | 10.94 | +0.07 | +0.63% | 43982 | 4929.542 | 0.42% | | 002183 | 怡亚通 | 4.83 | 157.22 | +0.03 | +0.62% | 226479 | 10977.57 | 0.87% | | 920469 | 富恒新材 | 11.44 | -113.84 | +0.07 | +0.62% | 11710 | 1330.795 | 1.13% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.06 | +0.61% | 22810 | 2244.948 | 0.86% | | 002782 | 可立克 | 18.08 | 28.91 | +0.11 | +0.61% | 47853 | 8655.745 | 0.98% | | 301629 | 矽电股份 | 220.58 | 176.41 | +1.34 | +0.61% | 10551 | 23154.24 | 10.11% | | 001283 | 豪鹏科技 | 71.78 | 37.98 | +0.43 | +0.60% | 12260 | 8753.44 | 1.54% | | 000026 | 飞亚达 | 15.23 | 41.83 | +0.09 | +0.59% | 20704 | 3142.74 | 0.57% | | 688279 | 峰岹科技 | 187.59 | 104.67 | +1.09 | +0.58% | 4618.08 | 8619.047 | 0.50% | | 301326 | 捷邦科技 | 101.88 | -226.66 | +0.59 | +0.58% | 5411 | 5507.186 | 1.99% | | 300052 | ST中青宝 | 12.18 | -73.05 | +0.07 | +0.58% | 23953 | 2903.8 | 0.91% | | 001202 | 炬申股份 | 15.69 | 35.74 | +0.09 | +0.58% | 9637 | 1507.724 | 0.82% | | 002939 | 长城证券 | 10.52 | 17.59 | +0.06 | +0.57% | 584251 | 61943.17 | 1.62% | | 600892 | *ST大晟 | 3.58 | -17.11 | +0.02 | +0.56% | 33229 | 1184.34 | 0.59% | | 688128 | 中国电研 | 28.78 | 22.11 | +0.16 | +0.56% | 12503.01 | 3604.718 | 0.31% | | 603833 | 欧派家居 | 52.62 | 13.35 | +0.29 | +0.55% | 10979 | 5748.186 | 0.18% | | 002198 | 嘉应制药 | 7.30 | 93.72 | +0.04 | +0.55% | 64519 | 4736.288 | 1.27% | | 002106 | 莱宝高科 | 11.08 | 26.28 | +0.06 | +0.54% | 43951 | 4856.009 | 0.62% | | 002289 | *ST宇顺 | 35.25 | -712.48 | +0.19 | +0.54% | 7550 | 2668.888 | 0.27% | | 603725 | 天安新材 | 9.31 | 24.00 | +0.05 | +0.54% | 15060 | 1396.6 | 0.53% | | 920807 | 奔朗新材 | 14.91 | 95.80 | +0.08 | +0.54% | 19135 | 2853.023 | 1.57% | | 000050 | 深天马A | 9.34 | 195.93 | +0.05 | +0.54% | 195733 | 18343.23 | 0.80% | | 300804 | 广康生化 | 35.89 | 57.94 | +0.19 | +0.53% | 2465 | 882.7685 | 0.90% | | 300679 | 电连技术 | 47.28 | 37.44 | +0.25 | +0.53% | 21736 | 10243.53 | 0.60% | | 002835 | 同为股份 | 17.11 | 21.99 | +0.09 | +0.53% | 8829 | 1510.249 | 0.69% | | 920976 | 视声智能 | 25.13 | 31.90 | +0.13 | +0.52% | 4105 | 1026.809 | 0.93% | | 301135 | 瑞德智能 | 27.17 | 69.42 | +0.14 | +0.52% | 6686 | 1811.503 | 0.87% | | 000029 | 深深房A | 23.38 | -646.04 | +0.12 | +0.52% | 24577 | 5694.246 | 0.28% | | 301268 | 铭利达 | 19.52 | -19.05 | +0.10 | +0.51% | 11762 | 2303.848 | 0.34% | | 688389 | 普门科技 | 13.68 | 23.35 | +0.07 | +0.51% | 16789.07 | 2291.219 | 0.39% | | 300376 | ST易事特 | 5.97 | 179.46 | +0.03 | +0.51% | 85889 | 5126.624 | 0.37% | | 603390 | 通达电气 | 12.38 | 68.25 | +0.06 | +0.49% | 10658 | 1315.566 | 0.30% | | 002979 | 雷赛智能 | 41.62 | 60.43 | +0.20 | +0.48% | 35931 | 14877.55 | 1.63% | | 301632 | 广东建科 | 25.14 | 75.53 | +0.12 | +0.48% | 7885 | 1984.24 | 1.15% | | 000576 | 甘化科工 | 10.58 | 59.18 | +0.05 | +0.47% | 57862 | 6164.997 | 1.33% | | 002600 | 领益智造 | 14.88 | 47.59 | +0.07 | +0.47% | 1052930 | 157043.6 | 1.46% | | 301348 | 蓝箭电子 | 21.29 | -444.97 | +0.10 | +0.47% | 31455 | 6673.924 | 2.03% | | 002855 | 捷荣技术 | 19.24 | -11.72 | +0.09 | +0.47% | 42152 | 8068.571 | 1.71% | | 000055 | 方大集团 | 4.28 | 418.11 | +0.02 | +0.47% | 44977 | 1914.94 | 0.67% | | 300716 | ST泉为 | 10.87 | -16.11 | +0.05 | +0.46% | 12296 | 1338.84 | 0.77% | | 301395 | 仁信新材 | 11.20 | 51.99 | +0.05 | +0.45% | 6575 | 734.2554 | 0.52% | | 301138 | 华研精机 | 40.49 | 41.16 | +0.18 | +0.45% | 19922 | 8086.97 | 2.91% | | 300424 | 航新科技 | 18.02 | -45.70 | +0.08 | +0.45% | 168386 | 30452.77 | 6.86% | | 301618 | 长联科技 | 51.92 | 98.17 | +0.23 | +0.44% | 2635 | 1367.65 | 0.79% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.03 | +0.44% | 96370 | 6517.228 | 1.84% | | 600325 | 华发股份 | 4.55 | -44.44 | +0.02 | +0.44% | 141942 | 6457.816 | 0.52% | | 300989 | 蕾奥规划 | 18.21 | -536.07 | +0.08 | +0.44% | 19609 | 3565.722 | 1.34% | | 300607 | 拓斯达 | 29.73 | -69.20 | +0.13 | +0.44% | 79502 | 23507.44 | 2.39% | | 000056 | 皇庭国际 | 2.29 | -0.96 | +0.01 | +0.44% | 198801 | 4565.863 | 2.20% | | 600684 | 珠江股份 | 4.58 | 111.90 | +0.02 | +0.44% | 88565 | 4039.41 | 1.04% | | 002291 | 遥望科技 | 6.89 | -6.40 | +0.03 | +0.44% | 256073 | 17570.29 | 2.95% | | 300193 | 佳士科技 | 9.24 | 18.68 | +0.04 | +0.43% | 33007 | 3037.65 | 0.79% | | 000058 | 深赛格 | 9.35 | 124.69 | +0.04 | +0.43% | 39370 | 3677.425 | 0.40% | | 301043 | 绿岛风 | 56.36 | 44.54 | +0.24 | +0.43% | 15353 | 8596.235 | 2.71% | | 300417 | 南华仪器 | 14.12 | -484.46 | +0.06 | +0.43% | 19493 | 2759.473 | 2.23% | | 300824 | 北鼎股份 | 11.82 | 33.97 | +0.05 | +0.42% | 20851 | 2459.44 | 0.66% | | 301051 | 信濠光电 | 21.36 | -18.48 | +0.09 | +0.42% | 6717 | 1434.93 | 0.42% | | 688327 | 云从科技-UW | 14.29 | -29.88 | +0.06 | +0.42% | 84793.32 | 12141.39 | 1.02% | | 002724 | 海洋王 | 7.25 | -38.80 | +0.03 | +0.42% | 50645 | 3666.993 | 0.89% | | 300978 | 东箭科技 | 12.16 | 35.29 | +0.05 | +0.41% | 54245 | 6573.621 | 2.84% | | 002045 | 国光电器 | 14.78 | 297.25 | +0.06 | +0.41% | 84803 | 12516.38 | 1.51% | | 603160 | 汇顶科技 | 81.63 | 45.58 | +0.33 | +0.41% | 25403 | 20735.07 | 0.55% | | 301479 | 弘景光电 | 84.32 | 41.53 | +0.34 | +0.40% | 3694 | 3098.46 | 1.76% | | 002340 | 格林美 | 7.53 | 31.44 | +0.03 | +0.40% | 569650 | 42793.96 | 1.12% | | 300735 | 光弘科技 | 25.20 | 59.35 | +0.10 | +0.40% | 48462 | 12232.19 | 0.64% | | 003037 | 三和管桩 | 7.76 | 54.76 | +0.03 | +0.39% | 20055 | 1550.994 | 0.33% | | 002917 | 金奥博 | 13.35 | 31.09 | +0.05 | +0.38% | 16882 | 2248.918 | 0.65% | | 301223 | 中荣股份 | 18.78 | 21.91 | +0.07 | +0.37% | 5069 | 951.043 | 0.45% | | 920185 | 贝特瑞 | 32.21 | 35.37 | +0.12 | +0.37% | 44579 | 14299.27 | 0.40% | | 000096 | 广聚能源 | 10.82 | 94.09 | +0.04 | +0.37% | 23448 | 2532.003 | 0.46% | | 000533 | 顺钠股份 | 8.12 | 54.31 | +0.03 | +0.37% | 246364 | 20139.1 | 3.60% | | 300738 | 奥飞数据 | 18.97 | 114.24 | +0.07 | +0.37% | 110121 | 20877.1 | 1.12% | | 300124 | 汇川技术 | 73.43 | 38.33 | +0.27 | +0.37% | 188445 | 138107 | 0.79% | | 002249 | 大洋电机 | 10.94 | 25.31 | +0.04 | +0.37% | 561704 | 61092.07 | 3.05% | | 301131 | 聚赛龙 | 46.69 | 44.78 | +0.17 | +0.37% | 4161 | 1942.875 | 1.35% | | 688322 | 奥比中光-UW | 84.30 | 320.78 | +0.30 | +0.36% | 38746.58 | 32493.48 | 1.33% | | 603978 | 深圳新星 | 28.19 | -23.35 | +0.10 | +0.36% | 75169 | 20962.65 | 3.56% | | 001386 | 马可波罗 | 22.61 | 21.58 | +0.08 | +0.36% | 24574 | 5545.074 | 2.51% | | 300793 | 佳禾智能 | 17.24 | -3342.20 | +0.06 | +0.35% | 77671 | 13350.48 | 2.09% | | 300521 | 爱司凯 | 28.90 | -325.97 | +0.10 | +0.35% | 23888 | 6816.14 | 1.60% | | 000001 | 平安银行 | 11.57 | 5.21 | +0.04 | +0.35% | 558814 | 64551.32 | 0.29% | | 002920 | 德赛西威 | 110.95 | 27.76 | +0.38 | +0.34% | 27832 | 30916.06 | 0.50% | | 001319 | 铭科精技 | 26.30 | 27.58 | +0.09 | +0.34% | 8839 | 2317.176 | 1.08% | | 300790 | 宇瞳光学 | 29.37 | 46.13 | +0.10 | +0.34% | 52932 | 15543.27 | 1.63% | | 300532 | 今天国际 | 11.94 | 24.04 | +0.04 | +0.34% | 21237 | 2534.733 | 0.49% | | 300335 | 迪森股份 | 6.04 | 57.04 | +0.02 | +0.33% | 45619 | 2756.709 | 1.19% | | 002063 | 远光软件 | 6.16 | 38.45 | +0.02 | +0.33% | 131785 | 8131.149 | 0.75% | | 002965 | 祥鑫科技 | 37.83 | 40.34 | +0.12 | +0.32% | 32204 | 12150.08 | 1.61% | | 002016 | 世荣兆业 | 6.34 | 37.29 | +0.02 | +0.32% | 56465 | 3581.539 | 0.70% | | 000659 | 珠海中富 | 3.23 | -28.16 | +0.01 | +0.31% | 452132 | 14566.43 | 3.52% | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.04 | +0.31% | 151141 | 19698.51 | 1.69% | | 920375 | 派诺科技 | 13.43 | 87.77 | +0.04 | +0.30% | 6944 | 931.1149 | 1.07% | | 003028 | 振邦智能 | 30.81 | 30.71 | +0.09 | +0.29% | 3257 | 1003.314 | 0.46% | | 920926 | 鸿智科技 | 17.61 | 45.19 | +0.05 | +0.28% | 5411 | 952.9496 | 0.67% | | 688401 | 路维光电 | 50.24 | 40.21 | +0.14 | +0.28% | 19595.64 | 9794.955 | 1.01% | | 300238 | 冠昊生物 | 14.68 | 148.01 | +0.04 | +0.27% | 23282 | 3425.855 | 0.88% | | 688617 | 惠泰医疗 | 242.06 | 44.43 | +0.65 | +0.27% | 3662.05 | 8853.82 | 0.26% | | 002832 | 比音勒芬 | 15.51 | 13.87 | +0.04 | +0.26% | 19968 | 3095.7 | 0.51% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.01 | +0.26% | 50443 | 1985.151 | 0.83% | | 300030 | 阳普医疗 | 7.89 | -47.51 | +0.02 | +0.25% | 25340 | 2011.494 | 0.93% | | 001338 | 永顺泰 | 12.26 | 18.49 | +0.03 | +0.25% | 38285 | 4685.267 | 0.76% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.01 | +0.25% | 713432.9 | 29105.29 | 6.45% | | 000042 | 中洲控股 | 8.23 | -3.79 | +0.02 | +0.24% | 21906 | 1801.837 | 0.33% | | 300482 | 万孚生物 | 20.85 | 37.62 | +0.05 | +0.24% | 15390 | 3212.221 | 0.36% | | 001285 | 瑞立科密 | 50.06 | 27.21 | +0.12 | +0.24% | 7577 | 3791.732 | 1.87% | | 300962 | 中金辐照 | 17.21 | 44.20 | +0.04 | +0.23% | 25370 | 4368.79 | 0.96% | | 600872 | 中炬高新 | 17.51 | 19.56 | +0.04 | +0.23% | 32935 | 5761.638 | 0.43% | | 001308 | 康冠科技 | 21.95 | 19.84 | +0.05 | +0.23% | 10121 | 2222.61 | 0.20% | | 300891 | 惠云钛业 | 9.18 | -192.64 | +0.02 | +0.22% | 23251 | 2130.393 | 0.70% | | 002774 | 快意电梯 | 9.27 | 31.47 | +0.02 | +0.22% | 23259 | 2151.548 | 0.83% | | 002715 | 登云股份 | 18.66 | -292.50 | +0.04 | +0.21% | 17430 | 3242.847 | 1.26% | | 300791 | 仙乐健康 | 23.49 | 20.89 | +0.05 | +0.21% | 8477 | 1989.183 | 0.33% | | 000012 | 南玻A | 4.74 | -39.41 | +0.01 | +0.21% | 68206 | 3236.332 | 0.35% | | 603848 | 好太太 | 19.09 | 38.17 | +0.04 | +0.21% | 6853 | 1303.513 | 0.17% | | 002959 | 小熊电器 | 43.51 | 19.36 | +0.09 | +0.21% | 6099 | 2651.552 | 0.40% | | 300903 | 科翔股份 | 20.56 | -29.56 | +0.04 | +0.19% | 308146 | 62980.01 | 9.38% | | 920876 | 慧为智能 | 26.35 | -1292.00 | +0.05 | +0.19% | 3952 | 1046.403 | 1.02% | | 301033 | 迈普医学 | 63.24 | 41.61 | +0.12 | +0.19% | 3731 | 2358.256 | 0.66% | | 300004 | 南风股份 | 10.62 | 77.27 | +0.02 | +0.19% | 82986 | 8755.551 | 1.73% | | 300656 | 民德电子 | 21.33 | -31.76 | +0.04 | +0.19% | 11913 | 2539.467 | 0.90% | | 002209 | 达意隆 | 16.02 | 24.32 | +0.03 | +0.19% | 35967 | 5764.614 | 2.30% | | 002862 | 实丰文化 | 21.36 | -66.72 | +0.04 | +0.19% | 59738 | 12752.14 | 4.73% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.01 | +0.19% | 42921 | 2294.118 | 0.48% | | 300676 | 华大基因 | 45.11 | -23.59 | +0.08 | +0.18% | 17968 | 8104.652 | 0.43% | | 688393 | 安必平 | 23.13 | -113.27 | +0.04 | +0.17% | 6114.23 | 1419.396 | 0.65% | | 002953 | 日丰股份 | 11.61 | 32.85 | +0.02 | +0.17% | 28410 | 3297.58 | 1.34% | | 002167 | 东方锆业 | 12.23 | 36.89 | +0.02 | +0.16% | 97037 | 11852.57 | 1.28% | | 000541 | 佛山照明 | 6.19 | 28.27 | +0.01 | +0.16% | 30378 | 1877.218 | 0.25% | | 002101 | 广东鸿图 | 12.57 | 23.32 | +0.02 | +0.16% | 31814 | 3996.469 | 0.48% | | 002227 | 奥特迅 | 12.85 | -40.32 | +0.02 | +0.16% | 20827 | 2673.15 | 0.85% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.03 | +0.15% | 10508 | 2146.662 | 0.33% | | 000999 | 华润三九 | 28.33 | 17.08 | +0.04 | +0.14% | 37150 | 10510.62 | 0.22% | | 600589 | 大位科技 | 7.23 | 245.60 | +0.01 | +0.14% | 304791 | 21958.6 | 2.06% | | 688209 | 英集芯 | 22.96 | 66.04 | +0.03 | +0.13% | 45997.89 | 10527.43 | 1.07% | | 920871 | 派特尔 | 15.57 | 74.41 | +0.02 | +0.13% | 4361 | 683.177 | 0.97% | | 300281 | 金明精机 | 8.11 | 1956.64 | +0.01 | +0.12% | 132484 | 10730.89 | 3.33% | | 688268 | 华特气体 | 58.46 | 41.11 | +0.07 | +0.12% | 19715.45 | 11481.98 | 1.64% | | 300162 | 雷曼光电 | 8.42 | -89.02 | +0.01 | +0.12% | 149532 | 12497.12 | 4.37% | | 301590 | 优优绿能 | 167.64 | 37.94 | +0.19 | +0.11% | 3063 | 5126.228 | 3.56% | | 001268 | 联合精密 | 35.44 | 47.35 | +0.04 | +0.11% | 10781 | 3798.514 | 1.71% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.01 | +0.11% | 56998 | 5103.323 | 0.92% | | 603288 | 海天味业 | 36.55 | 31.22 | +0.04 | +0.11% | 41993 | 15363.55 | 0.08% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | +0.01 | +0.11% | 22713 | 2086.031 | 0.72% | | 002137 | 实益达 | 9.43 | -271.33 | +0.01 | +0.11% | 118499 | 11127.12 | 2.99% | | 301588 | 美新科技 | 19.07 | 49.87 | +0.02 | +0.10% | 6571 | 1251.639 | 0.90% | | 300177 | 中海达 | 9.81 | -223.56 | +0.01 | +0.10% | 173214 | 17076.63 | 2.86% | | 603861 | 白云电器 | 11.47 | 28.11 | +0.01 | +0.09% | 44394 | 5082.332 | 0.84% | | 002869 | 金溢科技 | 23.02 | 225.61 | +0.02 | +0.09% | 21819 | 5051.473 | 1.39% | | 002759 | 天际股份 | 36.25 | -14.27 | +0.03 | +0.08% | 504787 | 178128.9 | 10.08% | | 688548 | 广钢气体 | 12.54 | 61.91 | +0.01 | +0.08% | 30156.05 | 3794.211 | 0.44% | | 301595 | 太力科技 | 37.73 | 55.37 | +0.03 | +0.08% | 5353 | 2017.701 | 2.20% | | 002139 | 拓邦股份 | 13.40 | 30.96 | +0.01 | +0.07% | 82169 | 11022.58 | 0.77% | | 688115 | 思林杰 | 65.54 | 2291.48 | +0.04 | +0.06% | 5371.159 | 3539.942 | 0.81% | | 002888 | 惠威科技 | 20.27 | 177.41 | +0.01 | +0.05% | 48081 | 9704.953 | 6.42% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.01 | +0.04% | 5851 | 1310.769 | 1.00% | | 002881 | 美格智能 | 47.42 | 78.87 | +0.02 | +0.04% | 79080 | 37565.36 | 4.35% | | 688177 | 百奥泰 | 23.82 | -26.74 | +0.01 | +0.04% | 12013.03 | 2879.805 | 0.29% | | 001339 | 智微智能 | 52.11 | 75.66 | +0.02 | +0.04% | 14446 | 7544.843 | 1.21% | | 003021 | 兆威机电 | 109.18 | 106.33 | +0.01 | +0.01% | 33426 | 36304.54 | 1.61% | | 000513 | 丽珠集团 | 35.78 | 15.10 | 0.00 | 0.00% | 30983 | 11088.76 | 0.53% | | 000523 | 红棉股份 | 3.59 | 12.83 | 0.00 | 0.00% | 369451 | 13272.81 | 2.79% | | 600162 | 香江控股 | 1.98 | -110.32 | 0.00 | 0.00% | 184417 | 3641.913 | 0.56% | | 600433 | 冠豪高新 | 3.25 | 293.10 | 0.00 | 0.00% | 86081 | 2801.582 | 0.49% | | 600518 | 康美药业 | 1.99 | 1653.77 | 0.00 | 0.00% | 740980 | 14800.36 | 0.54% | | 600894 | 广日股份 | 9.15 | 11.73 | 0.00 | 0.00% | 15893 | 1456.388 | 0.19% | | 002030 | 达安基因 | 6.43 | -16.00 | 0.00 | 0.00% | 64605 | 4168.239 | 0.46% | | 600048 | 保利发展 | 6.53 | -88.55 | 0.00 | 0.00% | 653457 | 42731.35 | 0.55% | | 002215 | 诺普信 | 11.04 | 16.50 | 0.00 | 0.00% | 44938 | 4970.858 | 0.57% | | 002301 | 齐心集团 | 7.83 | 126.46 | 0.00 | 0.00% | 236777 | 18526.67 | 3.30% | | 002416 | 爱施德 | 11.94 | 37.59 | 0.00 | 0.00% | 74128 | 8862.923 | 0.61% | | 002456 | 欧菲光 | 11.18 | -661.51 | 0.00 | 0.00% | 303484 | 34046.37 | 0.92% | | 002482 | 广田集团 | 1.79 | -56.94 | 0.00 | 0.00% | 295085 | 5309.405 | 0.79% | | 002528 | ST英飞拓 | 2.93 | -8.75 | 0.00 | 0.00% | 43776 | 1281.543 | 0.42% | | 002544 | 普天科技 | 30.81 | 1997.26 | 0.00 | 0.00% | 407837 | 126041.7 | 5.99% | | 300197 | 节能铁汉 | 1.91 | -1.99 | 0.00 | 0.00% | 254604 | 4868.122 | 0.86% | | 300235 | 方直科技 | 16.80 | 744.21 | 0.00 | 0.00% | 108227 | 18253.1 | 5.33% | | 002666 | 德联集团 | 5.26 | 58.87 | 0.00 | 0.00% | 49180 | 2580.433 | 0.98% | | 300381 | 溢多利 | 6.87 | 519.22 | 0.00 | 0.00% | 34963 | 2417.988 | 0.71% | | 002786 | 银宝山新 | 9.14 | -29.26 | 0.00 | 0.00% | 39766 | 3633.437 | 0.80% | | 300562 | 乐心医疗 | 13.94 | 39.83 | 0.00 | 0.00% | 18322 | 2560.24 | 1.13% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 161762 | 5384.502 | 0.21% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | 29.88 | 20.97 | 0.00 | 0.00% | 26300 | 7847.09 | 0.50% | | 002813 | 路畅科技 | 27.98 | -39.68 | 0.00 | 0.00% | 13880 | 3888.782 | 1.16% | | 300745 | 欣锐科技 | 27.14 | -40.23 | 0.00 | 0.00% | 36113 | 9715.16 | 2.55% | | 002949 | 华阳国际 | 13.90 | 32.43 | 0.00 | 0.00% | 12323 | 1712.026 | 0.81% | | 301011 | 华立科技 | 25.15 | 47.30 | 0.00 | 0.00% | 10202 | 2562.046 | 0.73% | | 920892 | 广咨国际 | 15.69 | 26.22 | 0.00 | 0.00% | 5132 | 805.6823 | 0.35% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.42 | 120.96 | 0.00 | 0.00% | 21893 | 1849.522 | 0.28% | | 000651 | 格力电器 | 40.86 | 7.22 | -0.01 | -0.02% | 202587 | 82664.35 | 0.37% | | 002981 | 朝阳科技 | 31.05 | 31.36 | -0.01 | -0.03% | 29524 | 9101.557 | 2.47% | | 002880 | 卫光生物 | 26.34 | 26.12 | -0.01 | -0.04% | 3861 | 1016.253 | 0.17% | | 002791 | 坚朗五金 | 22.28 | 107.01 | -0.01 | -0.04% | 23202 | 5184.57 | 1.21% | | 002841 | 视源股份 | 38.70 | 29.68 | -0.02 | -0.05% | 18568 | 7198.508 | 0.36% | | 002732 | 燕塘乳业 | 17.75 | 37.28 | -0.01 | -0.06% | 30438 | 5384.004 | 1.94% | | 002930 | 宏川智慧 | 11.51 | -103.13 | -0.01 | -0.09% | 32227 | 3697.608 | 0.74% | | 300942 | 易瑞生物 | 9.98 | 129.39 | -0.01 | -0.10% | 22215 | 2232.472 | 0.55% | | 600004 | 白云机场 | 9.75 | 17.05 | -0.01 | -0.10% | 69988 | 6818.965 | 0.30% | | 000011 | 深物业A | 9.42 | -5.17 | -0.01 | -0.11% | 26426 | 2488.14 | 0.50% | | 002233 | 塔牌集团 | 9.34 | 14.96 | -0.01 | -0.11% | 91258 | 8467.491 | 0.77% | | 300083 | 创世纪 | 9.32 | 40.45 | -0.01 | -0.11% | 291121 | 27139.49 | 1.95% | | 001314 | 亿道信息 | 46.24 | 328.77 | -0.05 | -0.11% | 9429 | 4352.964 | 1.82% | | 001323 | 慕思股份 | 26.84 | 16.40 | -0.03 | -0.11% | 6884 | 1844.878 | 0.77% | | 000037 | 深南电A | 8.74 | 110.69 | -0.01 | -0.11% | 37304 | 3266.549 | 1.10% | | 000676 | 智度股份 | 8.54 | 61.15 | -0.01 | -0.12% | 152659 | 13096.52 | 1.21% | | 300760 | 迈瑞医疗 | 202.15 | 28.49 | -0.24 | -0.12% | 32795 | 66568.56 | 0.27% | | 301283 | 聚胶股份 | 46.20 | 24.29 | -0.06 | -0.13% | 6549 | 3020.572 | 1.43% | | 002992 | 宝明科技 | 53.34 | -1218.09 | -0.07 | -0.13% | 15210 | 8188.777 | 0.96% | | 002870 | 香山股份 | 35.36 | 38.74 | -0.05 | -0.14% | 11518 | 4052.051 | 0.89% | | 600029 | 南方航空 | 7.05 | -94.35 | -0.01 | -0.14% | 321938 | 22497.46 | 0.24% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.01 | -0.14% | 55102 | 3846.731 | 0.56% | | 002351 | 漫步者 | 12.67 | 27.42 | -0.02 | -0.16% | 40808 | 5176.381 | 0.78% | | 600728 | 佳都科技 | 6.32 | 50.47 | -0.01 | -0.16% | 170276 | 10810.88 | 0.80% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 31085 | 1939 | 0.40% | | 002152 | 广电运通 | 12.40 | 36.27 | -0.02 | -0.16% | 150999 | 18762 | 0.61% | | 000078 | 海王生物 | 5.28 | -11.44 | -0.01 | -0.19% | 5297543 | 280286.7 | 20.17% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.01 | -0.20% | 52199 | 2665.947 | 0.50% | | 300529 | 健帆生物 | 20.11 | 33.33 | -0.04 | -0.20% | 18727 | 3775.032 | 0.37% | | 688726 | 拉普拉斯 | 39.96 | 21.85 | -0.08 | -0.20% | 12111.22 | 4844.507 | 2.66% | | 001201 | 东瑞股份 | 14.93 | 168.85 | -0.03 | -0.20% | 13296 | 1983.28 | 0.65% | | 003039 | 顺控发展 | 14.44 | 32.73 | -0.03 | -0.21% | 62153 | 8993.951 | 1.01% | | 603882 | 金域医学 | 28.66 | -23.94 | -0.06 | -0.21% | 14793 | 4242.44 | 0.32% | | 688772 | 珠海冠宇 | 23.40 | 48.23 | -0.05 | -0.21% | 68696.33 | 16000.44 | 0.61% | | 300012 | 华测检测 | 13.74 | 23.44 | -0.03 | -0.22% | 81845 | 11287.83 | 0.57% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.01 | -0.22% | 95722 | 4267.954 | 0.30% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.01 | -0.23% | 164874 | 7185.997 | 0.76% | | 920925 | 锦好医疗 | 30.28 | 108.83 | -0.07 | -0.23% | 1974 | 596.0359 | 0.36% | | 002352 | 顺丰控股 | 38.13 | 17.69 | -0.09 | -0.24% | 86644 | 33093.71 | 0.18% | | 002218 | 拓日新能 | 4.21 | -46.07 | -0.01 | -0.24% | 1532539 | 63621.37 | 11.01% | | 002356 | 赫美集团 | 4.19 | 137.51 | -0.01 | -0.24% | 469227 | 19864 | 3.58% | | 300675 | 建科院 | 16.55 | -74.21 | -0.04 | -0.24% | 21763 | 3593.415 | 1.48% | | 001382 | 新亚电缆 | 20.27 | 68.61 | -0.05 | -0.25% | 12648 | 2567.442 | 2.04% | | 002676 | 顺威股份 | 7.99 | 81.94 | -0.02 | -0.25% | 62994 | 5025.37 | 0.87% | | 002822 | *ST中装 | 3.99 | -2.56 | -0.01 | -0.25% | 106770 | 4214.62 | 1.32% | | 301500 | 飞南资源 | 15.25 | 57.99 | -0.04 | -0.26% | 18596 | 2833.771 | 1.29% | | 002583 | 海能达 | 11.42 | -5.85 | -0.03 | -0.26% | 193710 | 22203.06 | 1.51% | | 002809 | 红墙股份 | 11.29 | 964.98 | -0.03 | -0.27% | 19464 | 2197.262 | 1.40% | | 000028 | 国药一致 | 25.09 | 26.15 | -0.07 | -0.28% | 16373 | 4112.764 | 0.34% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.02 | -0.28% | 60682 | 4340.282 | 1.46% | | 300689 | 澄天伟业 | 45.83 | 224.64 | -0.13 | -0.28% | 8226 | 3782.669 | 0.81% | | 000089 | 深圳机场 | 6.95 | 24.39 | -0.02 | -0.29% | 58991 | 4099.367 | 0.29% | | 002923 | 润都股份 | 13.71 | -88.32 | -0.04 | -0.29% | 15298 | 2104.325 | 0.59% | | 000027 | 深圳能源 | 6.62 | 17.08 | -0.02 | -0.30% | 91488 | 6075.682 | 0.19% | | 002919 | 名臣健康 | 23.13 | -821.02 | -0.07 | -0.30% | 34437 | 7875.554 | 1.30% | | 300415 | 伊之密 | 25.40 | 17.21 | -0.08 | -0.31% | 50257 | 12729.7 | 1.11% | | 301059 | 金三江 | 12.69 | 42.54 | -0.04 | -0.31% | 18376 | 2335.27 | 0.89% | | 300916 | 朗特智能 | 34.43 | 36.50 | -0.11 | -0.32% | 7206 | 2492.717 | 0.77% | | 300601 | 康泰生物 | 15.59 | -173.63 | -0.05 | -0.32% | 41789 | 6547.49 | 0.46% | | 600036 | 招商银行 | 43.31 | 7.33 | -0.14 | -0.32% | 384508 | 166618.2 | 0.19% | | 603335 | 迪生力 | 6.11 | -22.91 | -0.02 | -0.33% | 48943 | 2984.565 | 1.14% | | 300568 | 星源材质 | 15.21 | 159.12 | -0.05 | -0.33% | 507878 | 76332.52 | 4.16% | | 002584 | 西陇科学 | 9.03 | -82.26 | -0.03 | -0.33% | 160593 | 14541.77 | 3.43% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.02 | -0.34% | 38392 | 2273.638 | 0.60% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.01 | -0.34% | 209385 | 6151.533 | 1.04% | | 000099 | 中信海直 | 20.36 | 44.75 | -0.07 | -0.34% | 54331 | 11130.51 | 0.70% | | 600332 | 白云山 | 25.85 | 14.07 | -0.09 | -0.35% | 52039 | 13459.19 | 0.37% | | 000032 | 深桑达A | 19.49 | 140.80 | -0.07 | -0.36% | 70397 | 13800.94 | 0.65% | | 002811 | 郑中设计 | 13.88 | 31.45 | -0.05 | -0.36% | 56140 | 7772.449 | 1.98% | | 300115 | 长盈精密 | 43.15 | 91.00 | -0.16 | -0.37% | 989804.9 | 418310.7 | 7.29% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.06 | -0.39% | 16587 | 2565.605 | 0.69% | | 002187 | 广百股份 | 7.58 | -147.91 | -0.03 | -0.39% | 252185 | 19111.47 | 3.60% | | 000002 | 万科A | 4.93 | -0.99 | -0.02 | -0.40% | 1260456 | 62303.74 | 1.30% | | 300961 | 深水海纳 | 14.67 | -9.65 | -0.06 | -0.41% | 22403 | 3292.444 | 1.47% | | 002762 | *ST金比 | 7.30 | -153.23 | -0.03 | -0.41% | 14444 | 1064.334 | 0.68% | | 688575 | 亚辉龙 | 14.41 | 57.45 | -0.06 | -0.41% | 27027.15 | 3901.38 | 0.47% | | 002681 | 奋达科技 | 7.10 | -294.34 | -0.03 | -0.42% | 351371 | 24917.29 | 2.29% | | 920124 | 南特科技 | 18.73 | -- | -0.08 | -0.43% | 36406 | 6813.845 | 4.76% | | 301110 | 青木科技 | 66.99 | 63.30 | -0.29 | -0.43% | 11303 | 7620.05 | 1.73% | | 000637 | 茂化实华 | 4.60 | -38.20 | -0.02 | -0.43% | 56574 | 2624.486 | 1.55% | | 001979 | 招商蛇口 | 9.20 | 21.08 | -0.04 | -0.43% | 173109 | 15952.3 | 0.21% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.03 | -0.43% | 75368 | 5196.056 | 0.60% | | 603309 | 维力医疗 | 13.70 | 16.37 | -0.06 | -0.44% | 12774 | 1754.731 | 0.44% | | 601139 | 深圳燃气 | 6.63 | 14.46 | -0.03 | -0.45% | 48182 | 3194.982 | 0.17% | | 001872 | 招商港口 | 19.73 | 10.68 | -0.09 | -0.45% | 21919 | 4320.48 | 0.10% | | 000534 | 万泽股份 | 21.34 | 48.57 | -0.10 | -0.47% | 93777 | 19878.39 | 1.88% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 195013 | 4136.39 | 1.87% | | 002191 | 劲嘉股份 | 4.23 | -290.55 | -0.02 | -0.47% | 73970 | 3137.646 | 0.51% | | 301133 | 金钟股份 | 33.03 | 77.69 | -0.16 | -0.48% | 20238 | 6587.616 | 2.10% | | 000333 | 美的集团 | 81.83 | 14.07 | -0.40 | -0.49% | 172579 | 141089.6 | 0.25% | | 000009 | 中国宝安 | 10.20 | 373.28 | -0.05 | -0.49% | 118624 | 12095.81 | 0.46% | | 002989 | 中天精装 | 24.34 | -12.86 | -0.12 | -0.49% | 12830 | 3120.815 | 0.69% | | 002399 | 海普瑞 | 12.00 | 41.90 | -0.06 | -0.50% | 20100 | 2419.529 | 0.16% | | 000090 | 天健集团 | 3.94 | 23.58 | -0.02 | -0.51% | 188820 | 7442.354 | 1.01% | | 000524 | 岭南控股 | 11.77 | 98.02 | -0.06 | -0.51% | 34439 | 4064.483 | 0.51% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 721834 | 27704.5 | 0.18% | | 003013 | 地铁设计 | 15.01 | 11.31 | -0.08 | -0.53% | 10609 | 1595.592 | 0.27% | | 002441 | 众业达 | 9.34 | 24.18 | -0.05 | -0.53% | 33178 | 3094.561 | 0.83% | | 002705 | 新宝股份 | 14.81 | 10.84 | -0.08 | -0.54% | 26028 | 3858.759 | 0.32% | | 688083 | 中望软件 | 69.65 | 956.95 | -0.39 | -0.56% | 9966.528 | 6996.089 | 0.59% | | 002294 | 信立泰 | 60.16 | 99.72 | -0.34 | -0.56% | 12996 | 7851.245 | 0.12% | | 301091 | 深城交 | 26.26 | 154.55 | -0.15 | -0.57% | 33663 | 8888.144 | 0.64% | | 002572 | 索菲亚 | 13.95 | 11.88 | -0.08 | -0.57% | 70192 | 9807.095 | 1.08% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.03 | -0.58% | 155949 | 8083.78 | 0.98% | | 300737 | 科顺股份 | 5.16 | -92.31 | -0.03 | -0.58% | 70940 | 3658.602 | 0.80% | | 003012 | 东鹏控股 | 6.87 | 21.55 | -0.04 | -0.58% | 35596 | 2452.744 | 0.31% | | 002824 | 和胜股份 | 18.75 | 46.62 | -0.11 | -0.58% | 20286 | 3830.368 | 1.07% | | 002678 | 珠江钢琴 | 5.09 | -21.89 | -0.03 | -0.59% | 45258 | 2307.816 | 0.33% | | 002672 | 东江环保 | 5.04 | -5.52 | -0.03 | -0.59% | 41427 | 2104.232 | 0.46% | | 300206 | 理邦仪器 | 13.41 | 31.49 | -0.08 | -0.59% | 32301 | 4362.326 | 0.95% | | 002833 | 弘亚数控 | 16.52 | 17.46 | -0.10 | -0.60% | 16779 | 2776.69 | 0.58% | | 002345 | 潮宏基 | 13.11 | 59.83 | -0.08 | -0.61% | 51877 | 6783.982 | 0.60% | | 600383 | 金地集团 | 3.27 | -2.05 | -0.02 | -0.61% | 508729 | 16712.84 | 1.13% | | 002875 | 安奈儿 | 16.31 | -34.87 | -0.10 | -0.61% | 15362 | 2499.66 | 0.84% | | 001914 | 招商积余 | 11.24 | 13.14 | -0.07 | -0.62% | 23925 | 2700.369 | 0.23% | | 000529 | 广弘控股 | 6.28 | 35.31 | -0.04 | -0.63% | 50072 | 3144.231 | 0.88% | | 003035 | 南网能源 | 4.66 | 133.59 | -0.03 | -0.64% | 77594 | 3618.575 | 0.20% | | 603336 | 宏辉果蔬 | 8.99 | 566.11 | -0.06 | -0.66% | 54314 | 4878.192 | 0.89% | | 002763 | 汇洁股份 | 7.46 | 39.09 | -0.05 | -0.67% | 27400 | 2056.853 | 0.90% | | 002495 | 佳隆股份 | 2.95 | 138.43 | -0.02 | -0.67% | 246177 | 7274.897 | 3.51% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.05 | -0.70% | 39072 | 2774.378 | 0.80% | | 300973 | 立高食品 | 38.37 | 20.78 | -0.28 | -0.72% | 11220 | 4313.872 | 0.96% | | 002909 | 集泰股份 | 6.84 | 4956.15 | -0.05 | -0.73% | 42327 | 2891.115 | 1.11% | | 600098 | 广州发展 | 6.83 | 10.39 | -0.05 | -0.73% | 109715 | 7490.563 | 0.31% | | 002419 | 天虹股份 | 5.45 | 304.62 | -0.04 | -0.73% | 83430 | 4565.481 | 0.71% | | 688090 | 瑞松科技 | 37.97 | 5412.75 | -0.28 | -0.73% | 16854.04 | 6425.106 | 1.38% | | 688359 | 三孚新科 | 69.07 | -273.65 | -0.51 | -0.73% | 9348.63 | 6507.995 | 0.96% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.07 | -0.75% | 41804 | 3895.495 | 0.64% | | 002031 | 巨轮智能 | 7.98 | -57.76 | -0.06 | -0.75% | 1691786 | 134678.8 | 8.73% | | 000921 | 海信家电 | 26.33 | 10.83 | -0.20 | -0.75% | 52968 | 13878.97 | 0.58% | | 301013 | 利和兴 | 28.90 | -91.13 | -0.22 | -0.76% | 131882 | 37848.49 | 6.97% | | 300888 | 稳健医疗 | 38.72 | 25.79 | -0.30 | -0.77% | 18631 | 7246.941 | 0.32% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.02 | -0.78% | 361789 | 9223.364 | 0.52% | | 605499 | 东鹏饮料 | 260.46 | 30.92 | -2.06 | -0.78% | 6167 | 16051.37 | 0.12% | | 301039 | 中集车辆 | 10.08 | 21.86 | -0.08 | -0.79% | 67587 | 6782.228 | 0.47% | | 000010 | 美丽生态 | 3.70 | 94.22 | -0.03 | -0.80% | 102181 | 3783.362 | 1.23% | | 688248 | 南网科技 | 44.08 | 66.90 | -0.36 | -0.81% | 16312.78 | 7211.559 | 0.71% | | 301177 | 迪阿股份 | 29.35 | 86.78 | -0.24 | -0.81% | 5567 | 1642.08 | 0.14% | | 002986 | 宇新股份 | 10.94 | -215.15 | -0.09 | -0.82% | 11565 | 1270.318 | 0.38% | | 000014 | 沙河股份 | 14.56 | -56.25 | -0.12 | -0.82% | 45949 | 6682.651 | 1.90% | | 301538 | 骏鼎达 | 73.92 | 29.31 | -0.62 | -0.83% | 8338 | 6129.63 | 2.67% | | 002548 | 金新农 | 5.89 | -53.06 | -0.05 | -0.84% | 316491 | 18614.11 | 3.93% | | 688625 | 呈和科技 | 38.80 | 26.08 | -0.33 | -0.84% | 6332.63 | 2461.918 | 0.34% | | 000973 | 佛塑科技 | 12.77 | 102.67 | -0.11 | -0.85% | 395037 | 49774.8 | 4.08% | | 000539 | 粤电力A | 4.60 | 297.79 | -0.04 | -0.86% | 107094 | 4939.21 | 0.42% | | 002911 | 佛燃能源 | 12.12 | 17.86 | -0.11 | -0.90% | 23771 | 2882.755 | 0.19% | | 000060 | 中金岭南 | 5.50 | 21.75 | -0.05 | -0.90% | 742347.1 | 40752.14 | 1.67% | | 000531 | 穗恒运A | 6.52 | 16.09 | -0.06 | -0.91% | 54489 | 3570.082 | 0.60% | | 601238 | 广汽集团 | 8.63 | -24.39 | -0.08 | -0.92% | 407578 | 35124.12 | 0.55% | | 002831 | 裕同科技 | 28.87 | 18.01 | -0.27 | -0.93% | 29068 | 8359.536 | 0.57% | | 603808 | 歌力思 | 8.54 | -14.49 | -0.08 | -0.93% | 20237 | 1733.678 | 0.55% | | 301363 | 美好医疗 | 21.14 | 38.28 | -0.20 | -0.94% | 28512 | 6046.254 | 0.76% | | 002638 | 勤上股份 | 3.16 | -11.75 | -0.03 | -0.94% | 328840 | 10401.51 | 2.43% | | 001221 | 悍高集团 | 58.37 | 35.13 | -0.56 | -0.95% | 7458 | 4364.92 | 2.14% | | 600548 | 深高速 | 9.31 | 19.03 | -0.09 | -0.96% | 43642 | 4070.595 | 0.25% | | 601333 | 广深铁路 | 3.06 | 16.58 | -0.03 | -0.97% | 239103 | 7344.056 | 0.42% | | 600428 | 中远海特 | 7.10 | 11.75 | -0.07 | -0.98% | 145926 | 10388.79 | 0.60% | | 002511 | 中顺洁柔 | 8.08 | 40.96 | -0.08 | -0.98% | 59195 | 4803.3 | 0.47% | | 300498 | 温氏股份 | 17.00 | 14.05 | -0.17 | -0.99% | 196047 | 33452.3 | 0.33% | | 600380 | 健康元 | 12.51 | 16.75 | -0.13 | -1.03% | 127950 | 16109.48 | 0.70% | | 300917 | 特发服务 | 41.84 | 54.13 | -0.44 | -1.04% | 25242 | 10602.31 | 1.49% | | 301029 | 怡合达 | 26.53 | 34.09 | -0.29 | -1.08% | 59496 | 15798.44 | 1.29% | | 300832 | 新产业 | 59.22 | 28.21 | -0.65 | -1.09% | 11083 | 6587.215 | 0.16% | | 300146 | 汤臣倍健 | 11.79 | 28.84 | -0.13 | -1.09% | 129655 | 15358.61 | 1.16% | | 301105 | 鸿铭股份 | 46.05 | -99.58 | -0.51 | -1.10% | 5393 | 2506.69 | 3.28% | | 000429 | 粤高速A | 12.50 | 14.93 | -0.14 | -1.11% | 59304 | 7417.886 | 0.46% | | 688173 | 希荻微 | 15.68 | -37.68 | -0.18 | -1.13% | 106586.3 | 16520.5 | 2.62% | | 920765 | 美之高 | 25.33 | -1454.07 | -0.30 | -1.17% | 3175 | 803.0823 | 0.60% | | 002060 | 广东建工 | 3.80 | 13.18 | -0.05 | -1.30% | 108335 | 4136.341 | 0.69% | | 002543 | 万和电气 | 10.42 | 11.35 | -0.14 | -1.33% | 41550 | 4352.986 | 0.63% | | 000068 | 华控赛格 | 3.71 | -275.03 | -0.05 | -1.33% | 102626 | 3813.599 | 1.02% | | 002420 | 毅昌科技 | 7.29 | 49.04 | -0.10 | -1.35% | 55812 | 4095.06 | 1.40% | | 002745 | 木林森 | 9.34 | 62.99 | -0.13 | -1.37% | 156837 | 14703.2 | 1.47% | | 600382 | 广东明珠 | 7.11 | 25.23 | -0.10 | -1.39% | 62635 | 4447.23 | 0.81% | | 002668 | TCL智家 | 10.63 | 9.84 | -0.15 | -1.39% | 64638 | 6891.445 | 0.60% | | 002303 | 美盈森 | 4.16 | 19.72 | -0.06 | -1.42% | 142368 | 5981.601 | 1.47% | | 002311 | 海大集团 | 54.83 | 18.16 | -0.81 | -1.46% | 35278 | 19382.71 | 0.21% | | 002169 | 智光电气 | 8.57 | -28.35 | -0.13 | -1.49% | 273585 | 23464.66 | 3.61% | | 000007 | 全新好 | 9.80 | 59.92 | -0.15 | -1.51% | 125762 | 12158.24 | 3.63% | | 000100 | TCL科技 | 4.48 | 30.20 | -0.07 | -1.54% | 3499812 | 158125.1 | 1.93% | | 002728 | 特一药业 | 12.84 | 82.64 | -0.21 | -1.61% | 359380 | 46609.63 | 9.54% | | 002867 | 周大生 | 12.20 | 12.77 | -0.20 | -1.61% | 71820 | 8822.175 | 0.67% | | 000004 | *ST国华 | 11.41 | -12.30 | -0.19 | -1.64% | 22755 | 2618.99 | 1.80% | | 300979 | 华利集团 | 57.89 | 19.68 | -0.98 | -1.66% | 15210 | 8820.414 | 0.13% | | 688759 | 必贝特-U | 31.55 | -144.83 | -0.54 | -1.68% | 33769.44 | 10622.9 | 7.27% | | 002170 | 芭田股份 | 12.17 | 13.21 | -0.21 | -1.70% | 247848 | 30140.99 | 3.16% | | 300264 | 佳创视讯 | 6.88 | -69.65 | -0.12 | -1.71% | 207587 | 14221.08 | 5.60% | | 002806 | 华锋股份 | 12.48 | 37.72 | -0.22 | -1.73% | 106094 | 13316.74 | 6.09% | | 603233 | 大参林 | 17.52 | 17.54 | -0.31 | -1.74% | 51398 | 9059.732 | 0.45% | | 601900 | 南方传媒 | 13.46 | 10.49 | -0.24 | -1.75% | 59117 | 8008.018 | 0.67% | | 600323 | 瀚蓝环境 | 29.40 | 12.73 | -0.53 | -1.77% | 25436 | 7492.267 | 0.31% | | 002317 | 众生药业 | 22.07 | -95.03 | -0.40 | -1.78% | 524332 | 117808.2 | 6.88% | | 603043 | 广州酒家 | 17.59 | 20.20 | -0.32 | -1.79% | 25497 | 4503.071 | 0.45% | | 300749 | 顶固集创 | 12.53 | -16.70 | -0.23 | -1.80% | 138851 | 17307.87 | 8.82% | | 002620 | ST瑞和 | 5.59 | -15.77 | -0.11 | -1.93% | 33704 | 1879.512 | 1.07% | | 301042 | 安联锐视 | 78.30 | 485.92 | -1.55 | -1.94% | 8360 | 6493.341 | 1.27% | | 002285 | 世联行 | 3.01 | -27.47 | -0.06 | -1.95% | 780619.1 | 23541.2 | 3.95% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.19 | -1.97% | 77852 | 7371.173 | 0.35% | | 300932 | 三友联众 | 13.01 | 55.72 | -0.31 | -2.33% | 150934 | 20283.81 | 6.62% | | 688361 | 中科飞测 | 130.79 | 1784.67 | -3.20 | -2.39% | 37082.28 | 47987.84 | 1.49% | | 688332 | 中科蓝讯 | 140.27 | 55.54 | -3.54 | -2.46% | 31379.98 | 43766.56 | 7.08% | | 301510 | 固高科技 | 38.92 | 237.21 | -0.99 | -2.48% | 188830 | 72253.98 | 6.76% | | 002141 | 贤丰控股 | 3.84 | -54.85 | -0.10 | -2.54% | 293986 | 11323.84 | 2.89% | | 002816 | *ST和科 | 20.44 | -131.09 | -0.54 | -2.57% | 21380 | 4373.28 | 2.14% | | 603268 | *ST松发 | 77.65 | 67.27 | -2.15 | -2.69% | 21751 | 17036.66 | 1.75% | | 688775 | 影石创新 | 254.49 | 108.03 | -8.07 | -3.07% | 23678.02 | 59785.25 | 7.76% | | 301111 | 粤万年青 | 25.51 | -225.91 | -0.84 | -3.19% | 157030 | 39946.83 | 9.81% | | 300889 | 爱克股份 | 23.69 | -76.92 | -0.89 | -3.62% | 65858 | 15754.41 | 4.50% | | 688125 | 安达智能 | 70.50 | -48.93 | -2.90 | -3.95% | 5251.889 | 3728.64 | 0.64% | | 002723 | 小崧股份 | 9.14 | -11.85 | -0.40 | -4.19% | 241297 | 21944.44 | 7.61% | | 603386 | 骏亚科技 | 15.95 | -44.28 | -0.70 | -4.20% | 529772 | 85702.92 | 16.23% | | 002683 | 广东宏大 | 39.74 | 33.51 | -2.50 | -5.92% | 225919 | 90189.91 | 3.42% | | 002402 | 和而泰 | 45.00 | 68.01 | -3.08 | -6.41% | 986984.9 | 440443.1 | 12.25% |
|