中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯特偶(301319)广东省上涨家数:665下跌家数:145平均涨幅:+1.62%平均换手:2.44%总成交额:1313.61亿元
更新时间:2023-01-30 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300044赛为智能3.78-7.47+0.63+20.00%122486443708.3318.30%
688327云从科技-UW20.23-20.15+3.37+19.99%12964926027.8515.33%
688518联赢激光37.7350.93+4.27+12.76%11688644336.84.65%
300089*ST文化1.83-2.28+0.20+12.27%3756206498.219.26%
300227光韵达9.9150.22+1.06+11.98%60881357679.114.94%
002654万润科技5.36-9.13+0.49+10.06%82226043044.1710.76%
603348文灿股份63.4658.27+5.77+10.00%10550465936.424.04%
002850科达利153.0347.15+13.91+10.00%1915829208.031.22%
001319铭科精技23.7738.96+2.16+10.00%366948485.710.38%
002835同为股份13.4328.54+1.22+9.99%336494519.032.64%
002101广东鸿图24.6628.02+2.24+9.99%26332164037.064.98%
002888惠威科技15.10480.56+1.37+9.98%9441413736.2212.56%
002031巨轮智能3.64-16.94+0.33+9.97%278702098616.8114.41%
002209达意隆11.04-285.36+1.00+9.96%190802106.471.23%
002345潮宏基6.4018.93+0.56+9.59%34178521781.563.94%
300689澄天伟业20.3064.67+1.71+9.20%5209810097.475.29%
003028振邦智能60.6036.76+5.09+9.17%2658515522.659.48%
688148芳源股份17.32555.07+1.41+8.86%12899523179.93.35%
002600领益智造5.4133.50+0.44+8.85%104313855042.091.51%
002441众业达11.6215.22+0.90+8.40%715599.182198.7417.94%
002161远望谷6.07-89.14+0.46+8.20%75752245131.0810.63%
002824和胜股份35.1031.62+2.60+8.00%7981527405.986.11%
301133金钟股份25.4444.93+1.85+7.84%306847698.29.02%
000026飞亚达12.3618.77+0.89+7.76%39568048581.4911.01%
300415伊之密22.5025.53+1.58+7.55%15075733896.813.57%
301268铭利达61.9292.60+4.22+7.31%2392814709.486.65%
300619金银河67.66103.69+4.42+6.99%149769988.752.30%
300629新劲刚27.4738.64+1.77+6.89%7450220016.345.10%
300978东箭科技12.7656.35+0.82+6.87%439515562.173.33%
300909汇创达33.7835.93+2.15+6.80%203586793.893.36%
002002鸿达兴业3.03-49.57+0.19+6.69%148586944597.854.80%
300844山水比德25.02-18.01+1.55+6.60%143993556.238.82%
300781因赛集团19.5752.60+1.18+6.42%195703744.842.49%
300769德方纳米269.6319.65+16.23+6.40%42399114516.12.74%
000534万泽股份16.5778.46+0.98+6.29%7641412319.081.55%
300526*ST中潜11.90-43.63+0.70+6.25%370594381.951.81%
003013地铁设计16.7823.23+0.98+6.20%271334476.024.51%
688083中望软件220.52297.73+12.85+6.19%1427931265.862.91%
002920德赛西威131.4270.59+7.51+6.06%5607673350.991.02%
688683莱尔科技21.5061.85+1.20+5.91%132232787.992.41%
003040楚天龙20.8659.82+1.16+5.89%25250151485.4311.66%
002475立讯精密32.8726.64+1.78+5.73%724860236930.31.02%
688036传音控股90.6422.18+4.81+5.60%4894844108.960.61%
688345博力威57.7236.37+3.04+5.56%1768110213.727.14%
300176派生科技6.46-85.64+0.34+5.56%523203338.81.35%
688322奥比中光-UW27.61-33.91+1.44+5.50%192755246.4075.92%
300738奥飞数据10.3053.79+0.53+5.42%27962228823.744.09%
002528英飞拓13.22-11.01+0.68+5.42%1163153150859.211.12%
603390通达电气7.73-36.67+0.39+5.31%1206889174.923.43%
002979雷赛智能25.8033.06+1.30+5.31%4915712677.563.12%
000066中国长城12.131109.00+0.61+5.30%883940.91056872.81%
002137实益达7.91464.06+0.39+5.19%46112236064.3411.81%
301013利和兴11.99203.39+0.59+5.18%14433217271.288.69%
300409道氏技术16.2635.32+0.80+5.17%12335519824.822.58%
300047天源迪科6.88543.05+0.33+5.04%33364922733.336.24%
603882金域医学90.9414.18+4.28+4.94%2639523417.430.57%
002417*ST深南6.60-16.11+0.31+4.93%201031314.440.85%
002709天赐材料49.9019.17+2.32+4.88%393344197458.62.85%
300269联建光电4.11-80.08+0.19+4.85%1788547260.513.45%
300962中金辐照16.6744.16+0.77+4.84%378356350.33.13%
002988豪美新材16.5664.37+0.76+4.81%385606348.424.79%
002885京泉华36.6357.79+1.68+4.81%6536923877.274.70%
300711广哈通信13.1949.10+0.58+4.60%478666254.962.32%
002587奥拓电子6.1793.77+0.27+4.58%43884126570.418.62%
300115长盈精密12.64-17.39+0.54+4.46%26937334154.042.25%
301177迪阿股份66.4824.54+2.83+4.45%1572210373.163.93%
301330熵基科技36.9031.00+1.57+4.44%205117469.996.17%
688208道通科技40.5492.20+1.72+4.43%4200717012.941.53%
300235方直科技11.7978.73+0.50+4.43%609987132.454.54%
002289宇顺电子8.97-99.62+0.38+4.42%773826773.12.93%
002970锐明技术22.23-36.10+0.94+4.42%143953129.51.35%
300014亿纬锂能88.6053.91+3.73+4.39%291491264140.11.59%
002594比亚迪281.9182.78+11.84+4.38%233489665225.32.00%
002336人人乐14.19-9.82+0.59+4.34%9832413743.482.63%
600518ST康美2.193.77+0.09+4.29%94869420287.70.70%
300532今天国际17.6024.31+0.72+4.27%12134921141.055.74%
300903科翔股份13.7979.66+0.56+4.23%16828223287.416.48%
688268华特气体82.7446.87+3.36+4.23%1304610580.631.08%
002856美芝股份10.64-11.21+0.43+4.21%405304257.693.79%
000861海印股份2.24-9.06+0.09+4.19%51914711649.952.19%
603268松发股份16.11-5.22+0.64+4.14%132702105.661.07%
600673东阳光9.3221.97+0.37+4.13%15690214420.70.52%
000023深天地A11.40-11.70+0.45+4.11%279893162.12.02%
300264佳创视讯6.35-26.52+0.25+4.10%18908611900.845.31%
000576甘化科工11.96763.08+0.47+4.09%787329305.951.83%
600728佳都科技5.86-120.55+0.23+4.09%32315018757.131.86%
300424航新科技13.01102.49+0.51+4.08%511206592.782.14%
002334英威腾11.2448.60+0.44+4.07%832295.192736.2712.13%
002735王子新材23.4353.76+0.91+4.04%285936614.412.09%
301283聚胶股份57.9652.97+2.23+4.00%51392960.862.71%
000056皇庭国际4.80-3.68+0.18+3.90%48840323704.575.41%
300938信测标准38.6338.33+1.42+3.82%155445921.13.00%
001316润贝航科40.8133.38+1.49+3.79%195737921.969.79%
603335迪生力6.90-507.26+0.25+3.76%915796323.482.14%
002620瑞和股份5.80-1.15+0.21+3.76%729254204.252.32%
300812易天股份20.3460.53+0.72+3.67%5472711082.516.95%
688788科思科技42.71-45.13+1.51+3.67%77823324.691.19%
301011华立科技32.10137.24+1.13+3.65%302159498.3515.09%
002579中京电子11.72-89.17+0.41+3.63%37232643345.976.40%
000690宝新能源6.6174.18+0.23+3.61%1216247958.670.56%
002836新宏泽10.5121.31+0.36+3.55%455744723.862.37%
300545联得装备18.4565.01+0.63+3.54%264024855.582.36%
300681英搏尔43.51116.79+1.46+3.47%216729496.672.29%
002609捷顺科技9.2556.39+0.31+3.47%650125940.131.43%
300679电连技术39.6333.39+1.32+3.45%4755718923.061.34%
300745欣锐科技39.67252.41+1.31+3.42%4195516868.424.25%
002668奥马电器6.13409.11+0.20+3.37%19190211689.661.77%
301067显盈科技41.8228.14+1.36+3.36%52512172.72.26%
002238天威视讯8.0258.68+0.26+3.35%32110325463.094.00%
002880卫光生物30.3649.00+0.98+3.34%150674581.030.66%
300207欣旺达23.6647.18+0.76+3.32%28519267982.161.65%
002584西陇科学7.1828.46+0.23+3.31%26832919316.536.60%
300752隆利科技19.08-94.74+0.61+3.30%327826154.92.45%
301042安联锐视37.2724.28+1.19+3.30%46111710.761.14%
688115思林杰44.8039.31+1.42+3.27%36101598.5222.23%
688499利元亨164.3042.80+5.20+3.27%1291121510.043.69%
002882金龙羽12.6988.91+0.40+3.25%10486813256.532.43%
002446盛路通信10.81-285.14+0.34+3.25%19319120549.842.29%
300713英可瑞14.04-128.60+0.44+3.24%181362531.572.13%
002999天禾股份9.5931.74+0.30+3.23%14858714089.966.82%
300377赢时胜9.28113.57+0.29+3.23%15187613984.842.27%
300561汇金科技10.24319.40+0.32+3.23%527095373.572.91%
300602飞荣达16.80-76.60+0.52+3.19%302165070.610.96%
002351漫步者9.7137.04+0.30+3.19%13387512858.562.72%
600433冠豪高新4.5442.35+0.14+3.18%1574587075.941.09%
000032深桑达A27.89-162.89+0.86+3.18%509296139771.17.90%
300572安车检测13.67236.42+0.42+3.17%283263853.131.60%
000100TCL科技4.2558.70+0.13+3.16%3347232141606.62.45%
300328宜安科技6.87-23.16+0.21+3.15%1109847642.661.63%
000717中南股份2.96-17.65+0.09+3.14%2047476015.920.84%
002851麦格米特28.4037.95+0.86+3.12%285938131.490.70%
002436兴森科技11.2529.24+0.34+3.12%21578724176.661.66%
002638勤上股份2.65-9.08+0.08+3.11%42659911116.044.28%
600036招商银行42.327.73+1.27+3.09%644439272876.30.31%
600393粤泰股份1.68-3.28+0.05+3.07%3820676381.273.80%
300916朗特智能49.4727.01+1.47+3.06%153607629.55.90%
000010美丽生态3.37-2973.44+0.10+3.06%1027163397.351.97%
002906华阳集团39.1152.09+1.16+3.06%5991523739.131.26%
603920世运电路16.2024.53+0.48+3.05%8677414117.471.63%
688559海目星63.0043.32+1.86+3.04%5399634563.794.13%
300359全通教育7.8480.91+0.23+3.02%42298532607.46.68%
300410正业科技10.96286.22+0.32+3.01%739078145.032.01%
300252金信诺7.8885.91+0.23+3.01%669195241.21.51%
002751*ST易尚7.20-1.54+0.21+3.00%202521452.661.56%
301123奕东电子24.0437.70+0.70+3.00%217745194.323.88%
300951博硕科技54.3321.30+1.58+3.00%112606056.941.98%
002575群兴玩具6.24359.32+0.18+2.97%853255253.541.45%
002886沃特股份18.05119.77+0.52+2.97%202053627.021.18%
300731科创新源19.44-36.24+0.56+2.97%126602462.541.07%
002724海洋王9.7829.17+0.28+2.95%415673995.911.12%
002876三利谱43.4030.60+1.24+2.94%3770816419.662.54%
301091深城交24.8638.96+0.71+2.94%359578868.583.72%
688332中科蓝讯61.4745.49+1.75+2.93%129627893.6844.45%
002141贤丰控股4.6220.18+0.13+2.90%1216415600.971.07%
600382ST广珠4.323.03+0.12+2.86%620692650.390.79%
300723一品红39.8040.35+1.10+2.84%138085471.741.04%
688609九联科技7.2831.93+0.20+2.82%715525191.8562.21%
002681奋达科技4.0121.76+0.11+2.82%2361099351.4711.86%
300057万顺新材9.8592.64+0.27+2.82%14392114153.842.60%
688312燕麦科技17.1722.98+0.47+2.81%84721444.5051.22%
688132邦彦技术26.7079.87+0.73+2.81%86932319.6352.61%
002830名雕股份12.4658.91+0.34+2.81%125411557.131.88%
000573粤宏远A4.0548.20+0.11+2.79%2385569599.793.77%
300438鹏辉能源75.1775.13+2.04+2.79%168380127718.24.70%
300814中富电路21.1139.87+0.57+2.78%388248116.6497.64%
000068华控赛格4.09-44.30+0.11+2.76%2189888901.832.18%
002766索菱股份5.96-13.94+0.16+2.76%28874517187.963.86%
301308江波龙71.99108.34+1.93+2.75%2720919443.038.62%
002775文科园林4.13-1.21+0.11+2.74%424561733.20.96%
002616长青集团5.29-19.03+0.14+2.72%976765156.862.08%
603978深圳新星20.45172.94+0.54+2.71%188603865.181.14%
002875安奈儿18.18-23.21+0.48+2.71%14740426711.6512.04%
000637茂化实华5.3554.04+0.14+2.69%1848079814.645.02%
002063远光软件8.4143.13+0.22+2.69%28768624223.771.97%
300464星徽股份6.12-1.48+0.16+2.68%418802547.721.34%
002980华盛昌32.9138.46+0.86+2.68%184086053.025.52%
002881美格智能32.2948.05+0.84+2.67%176495747.391.10%
688138清溢光电20.2265.23+0.52+2.64%316256341.531.19%
301059金三江24.9052.96+0.64+2.64%204825082.845.93%
300083创世纪9.0128.40+0.23+2.62%32407629169.112.39%
002045国光电器14.1873.40+0.36+2.60%27077438169.135.79%
000973佛塑科技4.7539.09+0.12+2.59%1215085720.191.26%
002806华锋股份11.4872.36+0.29+2.59%576386622.53.96%
002482ST广田1.99-0.51+0.05+2.58%857251683.180.56%
300716国立科技17.18-71.24+0.43+2.57%6970011948.214.36%
600685中船防务22.79331.98+0.57+2.57%10404323615.361.27%
002989中天精装17.6286.65+0.44+2.56%321825658.293.43%
002953日丰股份13.2544.18+0.33+2.55%9370612365.385.70%
002990盛视科技34.1787.96+0.85+2.55%3798512975.475.90%
688668鼎通科技60.7137.59+1.51+2.55%61393752.4861.85%
688418震有科技12.49-19.54+0.31+2.55%97761207.720.74%
002017东信和平14.6486.56+0.36+2.52%9644513977.082.17%
688686奥普特158.5053.06+3.89+2.52%31134910.4450.91%
688655迅捷兴13.1135.24+0.32+2.50%108291412.4961.54%
300808久量股份13.71-88.75+0.33+2.47%7003957.260.44%
002786银宝山新7.95-8.96+0.19+2.45%1067988484.522.16%
688183生益电子10.8928.52+0.26+2.45%199782173.7040.66%
301248杰创智能31.4536.28+0.75+2.44%282498794.211.56%
002292奥飞娱乐5.04-22.18+0.12+2.44%40855920416.974.19%
300053欧比特7.56-19.98+0.18+2.44%589174412.490.93%
688045必易微69.0045.39+1.64+2.43%42992945.7852.78%
301313凡拓数创34.0855.67+0.81+2.43%263718985.1310.87%
300151昌红科技22.7281.99+0.54+2.43%380948625.481.20%
002192融捷股份117.0223.45+2.78+2.43%102625121191.83.96%
002823凯中精密10.5381.43+0.25+2.43%593566236.723.76%
300586美联新材19.4434.25+0.46+2.42%8645216923.292.22%
300589江龙船艇12.69139.44+0.30+2.42%10991413743.065.00%
300995奇德新材19.0788.45+0.45+2.42%4351829.61.49%
002723小崧股份11.45141.57+0.27+2.42%748458498.6492.43%
300403汉宇集团6.7919.00+0.16+2.41%24986016996.616.37%
301039中集车辆8.4922.10+0.20+2.41%12507310690.851.72%
002678珠江钢琴6.3768.56+0.15+2.41%22409914014.671.65%
300506名家汇6.37-8.94+0.15+2.41%427872706.210.75%
300538同益股份11.48-44.08+0.27+2.41%89651023.690.80%
301135瑞德智能25.0847.70+0.58+2.37%79361978.983.28%
835237力佳科技15.6016.91+0.36+2.36%1372213.8611.25%
002789建艺集团15.62-2.54+0.36+2.36%331795147.163.35%
688159有方科技16.58-56.46+0.38+2.35%63461048.7780.97%
002084海鸥住工4.8049.65+0.11+2.35%1557187403.782.41%
301328维峰电子89.7062.73+2.04+2.33%53514785.923.24%
300131英唐智控5.28180.09+0.12+2.33%1622898519.381.70%
002957科瑞技术19.39108.29+0.44+2.32%15886130322.423.87%
000017深中华A4.85-1230.61+0.11+2.32%855604142.622.82%
003010若羽臣18.08-8184.07+0.41+2.32%213753833.832.98%
688020方邦股份55.28-66.84+1.25+2.31%42142345.1540.53%
300457赢合科技19.9626.14+0.45+2.31%12467725155.162.24%
002425凯撒文化4.88-19.81+0.11+2.31%29657114451.33.10%
002168惠程科技4.02-18.96+0.09+2.29%1940507755.462.44%
002256兆新股份2.69-21.68+0.06+2.28%3706879936.32.66%
003037三和管桩12.1841.99+0.27+2.27%296183583.963.25%
601238广汽集团11.7912.23+0.26+2.25%54912565007.260.75%
002732燕塘乳业19.7237.02+0.43+2.23%205844030.181.32%
301396宏景科技39.5036.37+0.86+2.23%156656088.457.23%
300675建科院15.6336.06+0.34+2.22%221203430.121.51%
002870香山股份28.98134.42+0.63+2.22%116323395.411.05%
301312智立方105.3035.01+2.26+2.19%47514990.314.64%
002243力合科创8.4322.86+0.18+2.18%772256495.260.64%
002456欧菲光5.17-2.87+0.11+2.17%1938199992.320.67%
301041金百泽19.2750.12+0.41+2.17%216064129.54.22%
300012华测检测23.6546.48+0.50+2.16%5725713460.190.38%
002388新亚制程7.5779.23+0.16+2.16%14426511086.832.98%
603725天安新材7.58-20.44+0.16+2.16%144351088.490.70%
000099中信海直7.6028.67+0.16+2.15%997057518.141.40%
300098高新兴3.34-105.97+0.07+2.14%1655675503.141.09%
002054德美化工7.6724.03+0.16+2.13%312782381.30.83%
603813原尚股份15.3733.46+0.32+2.13%69351061.940.78%
688171纬德信息21.6241.60+0.45+2.13%59561278.562.96%
002303美盈森3.8545.19+0.08+2.12%1111474245.241.17%
300273*ST和佳2.41-2.58+0.05+2.12%944462263.611.39%
300112万讯自控10.1834.99+0.21+2.11%524925312.912.48%
002993奥海科技37.3521.73+0.77+2.10%189537061.83.14%
300004南风股份5.84-4.58+0.12+2.10%410802389.910.86%
002181粤传媒5.36115.24+0.11+2.10%22561712046.551.99%
000555神州信息11.7738.74+0.24+2.08%8579510057.40.88%
601900南方传媒8.3511.44+0.17+2.08%229541905.520.26%
300621维业股份8.94367.13+0.18+2.05%117531049.50.61%
300921南凌科技19.3941.47+0.39+2.05%206853999.653.36%
300691联合光电14.4272.07+0.29+2.05%311534483.541.58%
601615明阳智能27.8614.05+0.56+2.05%25803771983.61.22%
002291遥望科技15.00-39.22+0.30+2.04%292351436093.47%
300546雄帝科技24.5267.63+0.49+2.04%49103119915.03%
002774快意电梯7.0137.15+0.14+2.04%153951077.010.55%
300556丝路视觉19.0650.30+0.38+2.03%249324740.362.62%
688395正弦电气20.1030.77+0.40+2.03%2744549.73330.72%
836871派特尔5.0519.12+0.10+2.02%141170.73070.78%
002909集泰股份9.67113.40+0.19+2.00%12296711912.883.40%
002975博杰股份35.7828.34+0.70+2.00%67092398.881.72%
688669聚石化学23.0538.98+0.45+1.99%3629836.08170.79%
688772珠海冠宇22.66117.54+0.44+1.98%10808224753.421.43%
300514友讯达11.8922.14+0.23+1.97%351574145.612.28%
002846英联股份9.83-119.70+0.19+1.97%806127940.223.62%
002845同兴达16.0462.48+0.31+1.97%10738917145.594.80%
603861白云电器8.28196.80+0.16+1.97%180141485.670.42%
301282金禄电子29.0034.72+0.56+1.97%130233769.353.63%
002583海能达5.70-53.09+0.11+1.97%1487818422.181.21%
300961深水海纳10.89333.87+0.21+1.97%193862099.971.58%
002052*ST同洲2.08-9.59+0.04+1.96%40573834.520.54%
600525长园集团5.21-10.48+0.10+1.96%1234316424.030.95%
000014沙河股份10.4310.03+0.20+1.96%13156113670.925.44%
300219鸿利智汇7.3126.21+0.14+1.95%516403761.490.73%
001322箭牌家居18.8026.87+0.36+1.95%233084389.192.41%
300671富满微46.01219.20+0.88+1.95%4390219993.872.02%
002369卓翼科技5.25-15.87+0.10+1.94%1797119364.093.18%
002183怡亚通6.3153.28+0.12+1.94%40011325224.311.68%
603797联泰环保5.7910.02+0.11+1.94%309551775.940.53%
300854中兰环保16.4038.87+0.31+1.93%5160843.11.11%
300124汇川技术72.4846.25+1.37+1.93%11262781637.950.49%
002218拓日新能5.3156.98+0.10+1.92%20935111135.511.51%
300476胜宏科技14.3517.99+0.27+1.92%12983418738.241.52%
688175高凌信息37.8442.62+0.71+1.91%45121704.0982.42%
000045深纺织A11.20156.77+0.21+1.91%12843514242.682.81%
301029怡合达66.4162.56+1.24+1.90%63774228.730.26%
300310宜通世纪3.75107.56+0.07+1.90%924613438.021.34%
002167东方锆业6.4332.01+0.12+1.90%1313028429.361.93%
300939秋田微30.6422.83+0.57+1.90%147904522.942.24%
002972科安达19.4023.44+0.36+1.89%6477012482.597.90%
603608天创时尚4.32-11.48+0.08+1.89%373931611.880.89%
301021英诺激光28.72138.04+0.53+1.88%179435163.642.56%
688228开普云36.9339.79+0.68+1.88%69312540.1962.34%
300949奥雅股份31.58-79.34+0.58+1.87%35121107.12.07%
300778新城市13.6327.35+0.25+1.87%103551408.610.69%
002543万和电气9.3318.37+0.17+1.86%742796927.881.18%
002420毅昌科技7.7155.54+0.14+1.85%16602612782.434.26%
002833弘亚数控14.8713.27+0.27+1.85%372015516.171.46%
002967广电计量19.2851.74+0.35+1.85%232184470.740.45%
300177中海达6.641570.30+0.12+1.84%701924657.431.16%
002918蒙娜丽莎20.48-18.04+0.37+1.84%249475079.471.14%
300805电声股份7.20-46.76+0.13+1.84%141021012.970.33%
000055方大集团5.0220.80+0.09+1.83%910064555.711.35%
000038*ST大通4.47-14.36+0.08+1.82%21619959.980.86%
002544普天科技19.65101.87+0.35+1.81%7037713735.691.06%
002055得润电子9.55-9.58+0.17+1.81%540535172.680.92%
300052中青宝20.25-100.54+0.36+1.81%11579223434.664.43%
300311任子行6.78281.83+0.12+1.80%17764811962.153.32%
002492恒基达鑫6.8025.16+0.12+1.80%741665019.041.86%
300448浩云科技5.10434.17+0.09+1.80%345821758.520.72%
002121科陆电子11.34-29.56+0.20+1.80%744947.183719.075.60%
301043绿岛风24.9641.29+0.44+1.79%3587892.581.99%
002816和科达14.23-28.34+0.25+1.79%276403926.32.81%
002008大族激光27.9619.51+0.49+1.78%18285951162.011.87%
002666德联集团5.1429.57+0.09+1.78%882624538.61.96%
002169智光电气9.14-25.95+0.16+1.78%20377118716.282.67%
002757南兴股份12.0714.41+0.21+1.77%502476046.431.80%
300167迪威迅5.22-7.38+0.09+1.75%310461617.261.00%
300333兆日科技6.39-103.38+0.11+1.75%332952119.771.00%
301138华研精机25.6435.23+0.44+1.75%41881070.821.40%
300130新国都13.4319.30+0.23+1.74%11146814939.343.01%
300822贝仕达克15.7939.69+0.27+1.74%5661891.41.35%
300565科信技术24.04-356.90+0.41+1.74%9948324087.475.28%
301327华宝新能192.3957.49+3.28+1.73%1056620384.044.54%
300977深圳瑞捷19.9752.69+0.34+1.73%3863768.751.51%
300242佳云科技3.53-11.47+0.06+1.73%867493042.731.38%
300173福能东方4.75-10.39+0.08+1.71%1020224836.361.44%
300997欢乐家11.8830.21+0.20+1.71%194732314.892.16%
300857协创数据20.2030.16+0.34+1.71%280005689.041.98%
000050深天马A9.5147.32+0.16+1.71%670736361.880.28%
000025特力A19.6768.85+0.33+1.71%10429920703.082.66%
688393安必平25.0647.83+0.42+1.70%3642917.81890.60%
002191劲嘉股份7.7714.50+0.13+1.70%31028724136.342.17%
002741光华科技19.7865.43+0.33+1.70%370567368.11.08%
300852四会富仕35.9718.17+0.60+1.70%49931792.541.40%
001201东瑞股份29.43-315.59+0.49+1.69%175385137.251.66%
002139拓邦股份12.1033.52+0.20+1.68%15742219131.471.51%
002912中新赛克35.70244.37+0.59+1.68%179046418.21.10%
300042朗科科技12.7158.99+0.21+1.68%189382402.711.09%
603991至正股份37.62-59.56+0.62+1.68%1238464.640.17%
300503昊志机电9.12503.16+0.15+1.67%728896651.73.35%
300136信维通信17.6427.16+0.29+1.67%11789720837.351.43%
002949华阳国际14.6926.54+0.24+1.66%199202909.611.34%
002715登云股份19.01-98.70+0.31+1.66%104202009.70.76%
301326捷邦科技42.3432.36+0.69+1.66%43071831.92.70%
300417南华仪器10.44431.33+0.17+1.66%9021941.241.10%
688575亚辉龙20.9112.84+0.34+1.65%396578293.0871.49%
300340科恒股份12.31-39.50+0.20+1.65%385644790.282.06%
002249大洋电机5.5440.49+0.09+1.65%1574698740.5110.89%
600866星湖科技6.1971.36+0.10+1.64%1451329011.771.96%
300350华鹏飞4.96-57.94+0.08+1.64%557972767.261.19%
300591万里马4.97-18.98+0.08+1.64%980314830.833.18%
300739明阳电路14.3024.02+0.23+1.63%143212038.810.49%
300037新宙邦49.1420.81+0.79+1.63%9652848530.161.80%
001338永顺泰19.3575.24+0.31+1.63%6109511806.824.87%
000020深华发A10.00374.43+0.16+1.63%153241525.350.85%
002421达实智能3.75-12.15+0.06+1.63%2587469676.781.45%
002416爱施德9.3914.45+0.15+1.62%475084462.490.39%
301051信濠光电65.22-51.25+1.04+1.62%151109694.3693.21%
300606金太阳12.5829.34+0.20+1.62%116991473.121.01%
301178天亿马26.4437.13+0.42+1.61%86632289.391.99%
300620光库科技42.2556.25+0.67+1.61%63952695.120.40%
300030阳普医疗6.96-29.35+0.11+1.61%254521761.270.95%
688662富信科技29.3733.55+0.46+1.59%61951818.0121.16%
000659珠海中富3.20-37.04+0.05+1.59%725182315.820.56%
001212中旗新材28.1831.91+0.44+1.59%125193535.332.25%
300991创益通14.0995.09+0.22+1.59%328574617.35.03%
301018申菱环境39.1248.59+0.61+1.58%216578513.982.54%
300989蕾奥规划19.2725.20+0.30+1.58%80491541.412.98%
002197证通电子10.28219.68+0.16+1.58%18896919347.293.54%
002288超华科技5.141363.51+0.08+1.58%634593245.380.79%
002898赛隆药业11.58-60.94+0.18+1.58%240562793.362.38%
300868杰美特16.19-87.92+0.25+1.57%6037975.730.98%
002663普邦股份1.95-5.61+0.03+1.56%1009341966.020.81%
301131聚赛龙46.1760.76+0.71+1.56%98224553.248.22%
300647超频三8.48-35.62+0.13+1.56%866797426.361.95%
600446金证股份13.7177.45+0.21+1.56%30037741518.443.19%
002965祥鑫科技65.3065.91+1.00+1.56%7166448553.646.20%
002341新纶新材3.92-3.80+0.06+1.55%868243421.630.91%
002577雷柏科技12.4464.98+0.19+1.55%198582473.360.70%
002884凌霄泵业17.0512.96+0.26+1.55%62561064.770.23%
688135利扬芯片30.2176.77+0.46+1.55%108893271.8871.22%
003018金富科技9.9423.54+0.15+1.53%8954887.921.19%
002867周大生15.9215.18+0.24+1.53%10566517012.820.98%
002916深南电路78.5824.64+1.18+1.52%1975515448.90.39%
002745木林森8.7020.93+0.13+1.52%13123211401.191.36%
300050世纪鼎利4.02-1.69+0.06+1.52%606492424.821.19%
001313粤海饲料9.4091.14+0.14+1.51%211441978.122.11%
300154瑞凌股份6.0527.16+0.09+1.51%173501047.030.55%
002400省广集团4.7343.87+0.07+1.50%46739622068.322.77%
300335迪森股份4.75-24.55+0.07+1.50%807683834.962.04%
002138顺络电子29.3940.20+0.43+1.48%7795623151.341.07%
837821则成电子8.8924.32+0.13+1.48%88779.12760.55%
000009中国宝安12.4544.69+0.18+1.47%30557038222.071.20%
300932三友联众15.9641.70+0.23+1.46%98101565.641.08%
000523广州浪奇3.473.65+0.05+1.46%903773116.420.66%
301086鸿富瀚64.5625.25+0.93+1.46%22361441.061.03%
300960通业科技18.1346.49+0.26+1.45%3834695.211.50%
002106莱宝高科8.3713.36+0.12+1.45%526704397.770.75%
002855捷荣技术9.12-8.36+0.13+1.45%205671875.940.84%
300824北鼎股份9.8467.56+0.14+1.44%107241061.550.74%
003039顺控发展17.6742.94+0.25+1.44%178173147.631.45%
300484蓝海华腾12.0332.89+0.17+1.43%268453232.121.73%
000676智度股份5.69284.09+0.08+1.43%18256910364.871.45%
688388嘉元科技49.8125.56+0.70+1.43%2970414893.91.27%
003003天元股份11.40195.15+0.16+1.42%417874744.454.57%
002922伊戈尔17.1533.00+0.24+1.42%479948283.671.71%
300625三雄极光11.46-112.84+0.16+1.42%148481696.381.08%
300499高澜股份12.97132.27+0.18+1.41%7984110386.752.94%
000823超声电子10.1514.45+0.14+1.40%595446016.511.11%
002340格林美7.9933.84+0.11+1.40%681983.154752.361.34%
001209洪兴股份14.5558.31+0.20+1.39%361295273.849.72%
300531优博讯13.9530.72+0.19+1.38%314524377.221.00%
002625光启技术18.4088.41+0.25+1.38%15382328375.670.87%
002917金奥博12.54106.39+0.17+1.37%735409208.982.87%
002911佛燃能源13.3419.78+0.18+1.37%503596690.190.53%
300241瑞丰光电5.1947.29+0.07+1.37%451592335.140.79%
688525佰维存储24.50136.33+0.33+1.37%7912919396.7322.75%
601138工业富联9.669.22+0.13+1.36%13215312775.350.07%
601333广深铁路2.23-9.23+0.03+1.36%3249467265.540.57%
603630拉芳家化14.8948.73+0.20+1.36%238353533.511.06%
002402和而泰16.4033.54+0.22+1.36%9160915160.461.14%
688618三旺通信89.2056.26+1.19+1.35%71266222.384.18%
300317珈伟新能5.25-25.27+0.07+1.35%6919336400.89%
301110青木股份39.1523.93+0.52+1.35%661825864.12%
300735光弘科技9.8223.09+0.13+1.34%440174342.470.58%
002233塔牌集团7.6214.45+0.10+1.33%522823978.660.44%
300599雄塑科技7.64106.04+0.10+1.33%8286632.140.40%
002862实丰文化15.30-2748.37+0.20+1.32%141942159.511.57%
300197节能铁汉2.30-12.60+0.03+1.32%1308173002.010.67%
001298好上好42.2225.61+0.55+1.32%2980812534.2512.42%
002869金溢科技25.40-46.90+0.33+1.32%242656164.561.61%
001268联合精密24.7532.03+0.32+1.31%100402478.923.72%
001202炬申股份14.8751.42+0.19+1.29%126811882.433.15%
600499科达制造15.888.04+0.20+1.28%23506737562.081.44%
300381溢多利7.99-23.96+0.10+1.27%222321769.840.47%
000016深康佳A4.849.98+0.06+1.26%804003894.810.50%
688227品高股份24.2548.09+0.30+1.25%112342718.7781.81%
301363美好医疗43.9444.54+0.54+1.24%1020044342.70%
300376易事特7.3731.12+0.09+1.24%15440611441.10.66%
688173希荻微26.22568.27+0.32+1.24%105452774.5673.21%
300843胜蓝股份19.7031.62+0.24+1.23%82861639.721.69%
300889爱克股份13.9693.50+0.17+1.23%108861517.411.22%
688125安达智能51.7624.54+0.63+1.23%41612153.4222.36%
002815崇达技术10.7016.12+0.13+1.23%352333766.780.81%
300686智动力12.38-833.37+0.15+1.23%514236320.222.59%
301002崧盛股份23.1427.82+0.28+1.22%115462678.192.04%
000533顺钠股份4.14241.95+0.05+1.22%858733552.611.25%
688128中国电研19.1823.33+0.23+1.21%185283568.9980.46%
300468四方精创10.8883.35+0.13+1.21%13270614454.242.51%
000021深科技11.7822.05+0.14+1.20%847139983.190.54%
300303聚飞光电4.2124.14+0.05+1.20%750873159.060.60%
002769普路通8.48281.43+0.10+1.19%305952592.730.92%
300891惠云钛业10.2166.31+0.12+1.19%248552528.541.08%
301318维海德46.0923.97+0.54+1.19%32461494.461.97%
300940南极光19.82-291.06+0.23+1.17%184673678.232.44%
300238冠昊生物10.41-12.68+0.12+1.17%122311273.860.46%
300162雷曼光电6.9454.99+0.08+1.17%309782147.161.17%
000541佛山照明5.2325.55+0.06+1.16%539212812.540.51%
603838四通股份6.17-115.85+0.07+1.15%10639655.30.37%
002433ST太安4.46-2.28+0.05+1.13%777333455.551.04%
002656ST摩登2.68197.00+0.03+1.13%3973310610.65%
603002宏昌电子5.368.17+0.06+1.13%568493045.130.93%
002647仁东控股7.21-30.23+0.08+1.12%1360289815.042.43%
002449国星光电9.0641.49+0.10+1.12%1039929396.3691.70%
301038深水规院15.6071.45+0.17+1.10%71711116.831.67%
688318财富趋势158.8891.80+1.73+1.10%1912730323.586.64%
300460惠伦晶体11.95-298.80+0.13+1.10%532686364.651.90%
002502鼎龙文化3.68-63.95+0.04+1.10%39664214532.854.76%
688026洁特生物26.7735.51+0.29+1.10%79482120.8611.06%
600868梅雁吉祥2.77104.18+0.03+1.09%2047945647.941.08%
300615欣天科技12.1263.42+0.13+1.08%101221226.50.79%
002809红墙股份10.2625.31+0.11+1.08%114071170.080.84%
002908德生科技16.7944.51+0.18+1.08%436057299.52.04%
600162香江控股1.8756.09+0.02+1.08%1259862352.780.39%
300277海联讯7.48229.41+0.08+1.08%269322012.290.81%
603063禾望电气30.8849.96+0.33+1.08%5843918208.881.32%
688359三孚新科63.78-296.03+0.67+1.06%69654490.1571.42%
688049炬芯科技29.6152.67+0.31+1.06%79922363.8450.89%
300635中达安13.4077.02+0.14+1.06%105581415.840.91%
603863松炀资源13.40-21.16+0.14+1.06%248813336.961.22%
002660茂硕电源8.7032.81+0.09+1.05%384073333.21.40%
301112信邦智能38.7461.96+0.40+1.04%10373541294.6841.19%
300968格林精密8.7230.18+0.09+1.04%265652316.111.53%
002465海格通信8.7730.31+0.09+1.04%11642610215.820.51%
300063天龙集团3.9127.63+0.04+1.03%964193759.251.56%
002429兆驰股份3.91-48.73+0.04+1.03%1701526653.740.38%
300870欧陆通50.01107.43+0.51+1.03%27461379.870.70%
688595芯海科技47.15422.22+0.48+1.03%141406591.9621.78%
300322硕贝德7.87-256.29+0.08+1.03%671175277.581.53%
002325洪涛股份1.99-6.28+0.02+1.02%1636953243.041.14%
300043星辉娱乐3.02-8.13+0.03+1.00%1433684302.341.53%
300791仙乐健康35.3330.71+0.35+1.00%78582771.851.17%
300876蒙泰高新29.2853.41+0.29+1.00%67511979.542.38%
300656民德电子37.4276.49+0.37+1.00%116484377.131.01%
300616尚品宅配22.35-164.04+0.22+0.99%227645117.661.75%
603386骏亚科技11.1925.04+0.11+0.99%136831529.820.42%
002832比音勒芬27.6121.32+0.27+0.99%292808213.670.75%
301111粤万年青20.4877.94+0.20+0.99%119812453.521.71%
603898好莱客12.3218.07+0.12+0.98%218342699.50.70%
000070特发信息7.25-11.73+0.07+0.97%1317409498.971.58%
002301齐心集团7.25-9.54+0.07+0.97%462393345.570.64%
002889东方嘉盛22.9114.78+0.22+0.97%4034922.290.45%
002842翔鹭钨业8.43353.75+0.08+0.96%453063833.642.10%
002105信隆健康7.5110.73+0.07+0.94%341072557.670.93%
300533冰川网络26.83132.57+0.25+0.94%157014246.411.48%
600183生益科技16.1922.34+0.15+0.94%7330711894.30.31%
600428中远海特6.5221.32+0.06+0.93%26515617270.551.24%
002759天际股份17.608.55+0.16+0.92%5800110254.871.44%
603288海天味业80.4756.24+0.73+0.92%6620453657.570.14%
000019深粮控股7.7319.79+0.07+0.91%440213390.811.06%
002611东方精工4.4217.21+0.04+0.91%703653109.80.70%
300094国联水产5.61236.18+0.05+0.90%21858112264.452.47%
001308康冠科技35.9412.68+0.32+0.90%182676562.63.31%
601515东风股份4.5017.20+0.04+0.90%958054316.160.52%
000078海王生物3.38807.72+0.03+0.90%1416044777.960.54%
836957汉维科技5.6416.41+0.05+0.89%1870105.04720.79%
002973侨银股份11.2819.48+0.10+0.89%92951046.950.23%
002227奥特迅13.67-93.84+0.12+0.89%249873424.711.02%
300458全志科技22.9444.15+0.20+0.88%11999027361.152.36%
000058深赛格6.91700.85+0.06+0.88%1302388987.6491.32%
002959小熊电器70.6832.93+0.61+0.87%71945123.370.46%
301223中荣股份19.8217.96+0.17+0.87%77321531.171.69%
000529广弘控股8.185.80+0.07+0.86%12546610248.832.20%
688086*ST紫晶2.34-1.01+0.02+0.86%17930418.50361.35%
001914招商积余16.3828.80+0.14+0.86%452977501.010.43%
002130沃尔核材7.0616.08+0.06+0.86%1124027935.030.90%
002792通宇通讯11.83165.28+0.10+0.85%227872699.840.94%
603936博敏电子14.2243.49+0.12+0.85%11267616035.922.20%
603328依顿电子7.1127.61+0.06+0.85%411782935.750.41%
300232洲明科技6.0028.69+0.05+0.84%665203996.330.76%
002187广百股份7.30261.08+0.06+0.83%391132864.390.76%
300834星辉环材25.5631.49+0.21+0.83%51051305.640.83%
301200大族数控41.5326.93+0.34+0.83%54852275.491.31%
300319麦捷科技9.7835.68+0.08+0.82%24227223497.482.96%
002212天融信11.02-135.42+0.09+0.82%11874613131.381.02%
002419天虹股份6.1379.48+0.05+0.82%1127636916.140.97%
000150*ST宜康1.23-1.44+0.01+0.82%1705682089.972.12%
688210统联精密25.8738.40+0.21+0.82%81272123.7111.11%
300155安居宝4.94-238.91+0.04+0.82%14552719.260.44%
002503搜于特1.25-1.42+0.01+0.81%2445093058.240.94%
300832新产业56.3535.94+0.45+0.81%3604120164.991.27%
300077国民技术15.1869.18+0.12+0.80%13389220328.962.41%
002047宝鹰股份3.80-3.23+0.03+0.80%2060077823.8711.54%
872374云里物里8.9421.93+0.07+0.79%95184.84150.34%
301189奥尼电子30.7245.15+0.24+0.79%32981013.830.80%
603336宏辉果蔬6.5545.69+0.05+0.77%487873194.671.11%
300543朗科智能9.1745.92+0.07+0.77%142601310.070.67%
003035南网能源6.5645.06+0.05+0.77%17021811107.891.04%
300085银之杰10.61-25.00+0.08+0.76%759058087.951.44%
300749顶固集创7.97-14.56+0.06+0.76%289642320.851.86%
301365矩阵股份26.7016.93+0.20+0.75%64771732.712.28%
603160汇顶科技53.57169.26+0.40+0.75%179839656.4310.39%
002495佳隆股份2.68404.70+0.02+0.75%1511544049.72.12%
002676顺威股份4.10133.13+0.03+0.74%738563033.471.03%
300221银禧科技5.49-634.50+0.04+0.73%630473470.211.41%
000062深圳华强12.3814.85+0.09+0.73%442255479.650.42%
832491奥迪威9.6325.88+0.07+0.73%2886277.89630.32%
000061农产品5.6045.18+0.04+0.72%563363158.640.33%
300638广和通21.2036.79+0.15+0.71%5627912077.611.38%
000049德赛电池46.9315.47+0.33+0.71%7907837542.612.64%
301391卡莱特112.4963.38+0.79+0.71%53415862.793.54%
300917特发服务27.0941.37+0.19+0.71%284917766.953.29%
002548金新农5.76-6.32+0.04+0.70%1182596796.3912.17%
603118共进股份8.7315.18+0.06+0.69%401583507.920.51%
002152广电运通10.2228.64+0.07+0.69%18229418674.050.73%
300676华大基因54.9428.62+0.37+0.68%180099913.940.44%
000782美达股份4.48218.65+0.03+0.67%346541554.690.66%
002902铭普光磁15.01-301.95+0.10+0.67%650069820.584.35%
831167鑫汇科9.2418.73+0.06+0.65%44440.87150.22%
002822中装建设4.67-46.78+0.03+0.65%774003618.481.19%
688025杰普特58.1066.68+0.37+0.64%2048212019.323.71%
300193佳士科技7.9124.13+0.05+0.64%275792181.210.64%
603038华立股份7.92-432.50+0.05+0.64%134211065.690.65%
000601韶能股份4.78396.06+0.03+0.63%617022958.50.57%
000531穗恒运A6.41-158.41+0.04+0.63%244441569.990.30%
301128强瑞技术31.1442.99+0.19+0.61%216196809.587.93%
832110雷特科技16.5015.27+0.10+0.61%36259.39690.33%
600143金发科技10.0823.63+0.06+0.60%11598411744.490.45%
600894广日股份6.8610.96+0.04+0.59%273321876.780.32%
301338凯格精机56.6134.42+0.33+0.59%57193254.743.43%
600892大晟文化5.18-33.11+0.03+0.58%749803885.061.34%
601330绿色动力6.9714.39+0.04+0.58%258471803.20.26%
300281金明精机5.23113.89+0.03+0.58%295271539.450.74%
002060粤水电7.0824.51+0.04+0.57%1314289319.181.09%
300793佳禾智能16.1743.33+0.09+0.56%517388399.441.57%
300925法本信息14.4637.69+0.08+0.56%10416315058.435.24%
300576容大感光23.69163.77+0.13+0.55%237765648.131.88%
003012东鹏控股9.30-251.81+0.05+0.54%553695156.210.86%
300942易瑞生物17.0436.10+0.09+0.53%268294599.242.57%
301366一博科技49.2427.12+0.26+0.53%36611804.222.00%
002572索菲亚20.96247.78+0.11+0.53%7949016739.731.24%
002811郑中设计7.65-29.41+0.04+0.53%7243554.470.29%
600098广州发展5.7730.16+0.03+0.52%1620319366.250.51%
000429粤高速A7.7910.87+0.04+0.52%148371154.80.11%
000507珠海港5.8614.35+0.03+0.51%1079926314.321.20%
002923润都股份17.5827.52+0.09+0.51%215563785.921.17%
300570太辰光15.8722.99+0.08+0.51%407636467.882.10%
002016世荣兆业6.0611.02+0.03+0.50%285471742.590.42%
000036华联控股4.0518.84+0.02+0.50%576192340.70.39%
002733雄韬股份18.32-22.56+0.09+0.49%8606215969.272.36%
600589ST榕泰2.04-1.74+0.01+0.49%498281013.970.71%
000042中洲控股8.2933.90+0.04+0.48%365003032.270.55%
300771智莱科技14.6013.42+0.07+0.48%6167290673.38%
870866绿亨科技6.3718.26+0.03+0.47%2303146.41330.46%
688622禾信仪器40.69-628.16+0.19+0.47%75083089.7321.98%
000060中金岭南4.4513.55+0.02+0.45%36015216080.810.96%
300811铂科新材89.0658.46+0.40+0.45%37203335.640.43%
688383新益昌104.1037.50+0.46+0.44%77218021.9212.55%
002213大为股份16.13186.40+0.07+0.44%6543310625.183.18%
603535嘉诚国际18.7423.62+0.08+0.43%5263991.120.24%
002992宝明科技49.21-28.42+0.21+0.43%3080415248.253.93%
002294信立泰37.2060.87+0.15+0.40%234058749.5110.21%
000089深圳机场7.54-16.52+0.03+0.40%1124858533.240.55%
600332白云山30.4612.76+0.12+0.40%7539222934.80.54%
300756金马游乐15.86-612.67+0.06+0.38%149952385.931.63%
300607拓斯达15.9893.18+0.06+0.38%6534210517.992.29%
688589力合微37.6849.62+0.14+0.37%160456057.0622.83%
002215诺普信5.6020.17+0.02+0.36%616843459.30.78%
300348长亮科技11.2272.43+0.04+0.36%12710114297.772.08%
002782可立克19.65301.34+0.07+0.36%10736421043.642.26%
000893亚钾国际28.1515.41+0.10+0.36%6276917759.330.83%
002672东江环保5.82-55.68+0.02+0.34%233171359.910.34%
002717岭南股份3.00-11.94+0.01+0.33%66797719781.054.85%
000027深圳能源6.1313.39+0.02+0.33%842605169.820.18%
000532华金资本12.2918.87+0.04+0.33%12388515140.143.61%
002313*ST日海6.16-2.77+0.02+0.33%14685901.530.39%
002170芭田股份6.2052.33+0.02+0.32%1424858842.522.06%
300890翔丰华44.1429.33+0.14+0.32%3862817306.674.51%
002736国信证券9.5212.93+0.03+0.32%1032549828.10.12%
603983丸美股份32.5957.91+0.10+0.31%90962983.40.23%
000004ST国华10.05-2.23+0.03+0.30%120871216.651.02%
832876慧为智能6.8014.11+0.02+0.29%1959134.03611.06%
001339智微智能27.8042.33+0.08+0.29%32314392103.9852.33%
873001纬达光电7.2316.11+0.02+0.28%1878135.7010.61%
002314南山控股3.7230.59+0.01+0.27%1559685846.761.17%
001872招商港口14.9212.41+0.04+0.27%139462085.250.08%
300246宝莱特15.02573.16+0.04+0.27%185252777.11.34%
002461珠江啤酒7.9630.01+0.02+0.25%383213068.030.17%
000040东旭蓝天4.26-10.95+0.01+0.24%44014418803.184.15%
833075柏星龙10.0111.51+0.02+0.20%80981.10370.39%
000651格力电器35.127.69+0.07+0.20%298228105414.10.53%
300482万孚生物31.9811.40+0.06+0.19%7225023182.372.20%
002853皮阿诺21.77-5.16+0.04+0.18%180323925.21.58%
000999华润三九49.3121.58+0.09+0.18%4801423674.380.49%
300724捷佳伟创119.1944.22+0.21+0.18%7438490107.752.72%
002356赫美集团5.697.11+0.01+0.18%318441824.380.24%
000090天健集团5.735.49+0.01+0.17%1070206147.460.57%
300147香雪制药5.84-3.85+0.01+0.17%1441928340.752.20%
836807奔朗新材5.8615.62+0.01+0.17%2923171.33840.41%
002035华帝股份5.9924.14+0.01+0.17%791724777.671.05%
300408三环集团34.5542.81+0.05+0.14%9035031007.160.49%
000012南玻A7.1113.07+0.01+0.14%35108325009.781.79%
000685中山公用7.2410.98+0.01+0.14%464693376.350.37%
603228景旺电子22.1319.27+0.03+0.14%229425111.550.27%
301033迈普医学38.8559.95+0.05+0.13%28631116.810.77%
002705新宝股份18.2514.49+0.02+0.11%8101614952.590.98%
000828东莞控股9.4111.41+0.01+0.11%297822807.620.29%
600030中信证券21.6815.21+0.01+0.05%875187.1190823.40.77%
000001平安银行15.136.450.000.00%1053206160987.20.54%
000031大悦城3.73-17.410.000.00%1320034970.360.33%
000039中集集团7.2839.910.000.00%1019397440.1690.44%
000712锦龙股份13.86-31.500.000.00%549277615.720.61%
002076*ST雪莱2.55-15.270.000.00%797712040.530.73%
002210飞马国际2.36982.550.000.00%2187735171.10.82%
002285世联行3.18-5.120.000.00%1899436065.180.94%
002348高乐股份3.80-28.790.000.00%2414389059.262.72%
300404博济医药8.08110.240.000.00%279152262.051.04%
601228广州港3.2120.000.000.00%1053983386.550.17%
002813路畅科技--------------
002938鹏鼎控股29.4213.930.000.00%6589019423.120.29%
002930宏川智慧20.1337.050.000.00%80581632.470.19%
003816中国广核2.7113.950.000.00%71230419305.180.18%
301377鼎泰高科23.0140.650.000.00%200124641.184.26%
605499东鹏饮料179.7552.77-0.03-0.02%48918782.160.64%
688323瑞华泰25.3997.02-0.01-0.04%46721194.3670.48%
688209英集芯22.9256.35-0.01-0.04%119292730.7462.96%
603322超讯通信17.58-18.16-0.01-0.06%178993150.441.15%
002399海普瑞13.6946.55-0.01-0.07%189802609.920.15%
603848好太太13.3521.07-0.01-0.07%104971410.920.26%
300979华利集团65.1123.62-0.07-0.11%90555983.880.62%
600548深高速9.127.39-0.01-0.11%224412060.160.16%
000096广聚能源8.36141.96-0.01-0.12%125531052.230.25%
301191菲菱科思78.9019.73-0.10-0.13%35982845.562.70%
002027分众传媒6.9926.77-0.01-0.14%91254463866.810.63%
688252天德钰18.7732.01-0.03-0.16%114912159.6753.35%
301105鸿铭股份38.9931.36-0.07-0.18%62782443.45.02%
000539粤电力A5.51-6.23-0.01-0.18%28101215558.511.10%
688625呈和科技53.2038.46-0.10-0.19%1271678.08130.16%
301369联动科技105.0031.31-0.20-0.19%45374770.183.91%
603808歌力思10.3226.87-0.02-0.19%218872261.490.59%
001979招商蛇口14.4215.99-0.03-0.21%35389351325.570.46%
002551尚荣医疗4.67-64.44-0.01-0.21%1319816141.952.16%
688389普门科技23.2344.34-0.05-0.21%232885444.6330.55%
601318中国平安51.989.85-0.12-0.23%566902299331.40.52%
300529健帆生物34.2822.94-0.08-0.23%5818720153.571.13%
688112鼎阳科技88.3177.78-0.21-0.24%58805105.7461.99%
688177百奥泰27.82-186.22-0.07-0.25%102372873.5550.95%
002841视源股份63.4521.50-0.16-0.25%116877452.190.26%
300149睿智医药10.908.98-0.03-0.27%461495059.180.92%
001323慕思股份36.3023.99-0.10-0.27%44161620.721.10%
603309维力医疗21.6339.20-0.06-0.28%252835488.230.87%
002177*ST御银3.3840.33-0.01-0.29%919503129.581.21%
300562乐心医疗9.97-103.57-0.03-0.30%545425407.853.79%
002030达安基因15.833.70-0.05-0.31%10494716671.360.77%
688114华大智造119.8024.20-0.38-0.32%58047044.2761.82%
002797第一创业6.0755.36-0.02-0.33%37711623016.330.91%
002776ST柏龙3.02-1.08-0.01-0.33%26442792.790.49%
688328深科达22.2868.66-0.08-0.36%130062892.5872.75%
300389艾比森11.1119.73-0.04-0.36%786728783.644.60%
000006深振业A5.5341.30-0.02-0.36%32257617875.412.39%
300206理邦仪器12.2441.80-0.05-0.41%411195029.981.21%
300760迈瑞医疗339.6143.61-1.44-0.42%32036109436.90.26%
301319唯特偶69.0948.25-0.30-0.43%41572892.972.99%
000987越秀资本6.6913.38-0.03-0.45%22762515272.130.45%
000776广发证券17.7218.13-0.08-0.45%622090110899.11.05%
300737科顺股份13.2358.40-0.06-0.45%720079582.190.81%
002728特一药业21.0339.56-0.10-0.47%7283215372.914.56%
600999招商证券14.5313.41-0.07-0.48%19970829156.950.27%
300601康泰生物37.2997.10-0.18-0.48%7413727762.440.84%
002831裕同科技31.5421.44-0.16-0.50%3218710187.270.62%
002327富安娜7.3811.01-0.04-0.54%485753608.841.00%
000029深深房A12.7770.82-0.07-0.55%392525009.830.44%
300518盛讯达39.96509.91-0.22-0.55%123214960.820.90%
300622博士眼镜21.3147.17-0.12-0.56%99062119.830.92%
300973立高食品91.7583.53-0.54-0.59%98158937.61.38%
301288清研环境17.9178.41-0.11-0.61%96831749.33.90%
300639凯普生物17.864.64-0.11-0.61%534399593.91.24%
000011深物业A11.229.76-0.07-0.62%434474930.760.83%
002763汇洁股份7.7117.70-0.05-0.64%267372061.921.32%
002683广东宏大31.3944.18-0.21-0.66%3933912488.050.60%
002311海大集团62.4053.12-0.44-0.70%3810223957.920.23%
002198嘉应制药7.05185.94-0.05-0.70%883746232.411.74%
300146汤臣倍健23.8825.81-0.17-0.71%6684616093.410.59%
000063中兴通讯27.1616.53-0.20-0.73%21422558670.020.54%
300770新媒股份37.7913.48-0.29-0.76%2346389691.66%
002295精艺股份7.6248.70-0.06-0.78%652445000.442.61%
688699明微电子54.0156.48-0.44-0.81%1974510584.63.77%
688090瑞松科技27.0581.02-0.24-0.88%137073655.1442.96%
300568星源材质23.4345.58-0.21-0.89%39356595273.573.85%
000034神州数码25.2819.35-0.23-0.90%14046735756.512.56%
600185格力地产9.86-48.79-0.09-0.90%43689343830.372.32%
600380健康元11.9015.87-0.11-0.92%10770712888.870.56%
600323瀚蓝环境18.3313.56-0.18-0.97%233714329.180.29%
001283豪鹏科技59.4021.66-0.60-1.00%59013535.32.95%
000048京基智农19.89-308.47-0.21-1.04%220484406.90.42%
000007全新好7.4777.60-0.08-1.06%354762662.361.15%
603051鹿山新材69.4752.82-0.75-1.07%2209115520.439.60%
688216气派科技27.781948.04-0.30-1.07%91262535.0712.15%
002939长城证券9.1637.78-0.10-1.08%19122717588.590.62%
300301*ST长方1.82-3.03-0.02-1.09%858581560.41.09%
601139深圳燃气7.2017.55-0.08-1.10%867566322.50.30%
000513丽珠集团34.1317.45-0.38-1.10%6577122553.651.09%
300668杰恩设计21.30137.15-0.24-1.11%111372391.511.41%
002981朝阳科技28.58-431.61-0.33-1.14%48081381.162.00%
300720海川智能13.7645.25-0.16-1.15%150202088.850.87%
002163海南发展11.97-195.27-0.14-1.16%9041910914.831.13%
300687赛意信息34.6457.13-0.41-1.17%7502826149.032.42%
000636风华高科17.3953.43-0.21-1.19%13703923991.861.27%
688325赛微微电49.3074.71-0.60-1.20%30061488.8921.57%
688380中微半导29.3335.21-0.36-1.21%247947249.3374.60%
002919名臣健康31.43-909.60-0.39-1.23%274308734.151.63%
600004白云机场14.25-62.12-0.18-1.25%24523435224.821.04%
300888稳健医疗74.2422.85-0.98-1.30%1769413264.681.30%
000921海信家电17.1620.95-0.23-1.32%7981513702.340.88%
002837英维克35.0689.37-0.47-1.32%3774113561.891.06%
002762金发拉比14.51290.03-0.20-1.36%63271690920.3231.46%
600242*ST中昌1.41-1.24-0.02-1.40%1098901557.162.43%
300400劲拓股份18.1298.23-0.26-1.41%460268422.7292.53%
300790宇瞳光学18.0354.45-0.26-1.42%168143041.790.67%
688279峰岹科技94.6064.83-1.37-1.43%34953315.961.59%
688248南网科技62.06154.30-0.93-1.48%4526928034.135.57%
000088盐田港5.3324.49-0.08-1.48%648823479.660.29%
003021兆威机电56.3381.01-0.86-1.50%2039011746.413.38%
000333美的集团56.2113.29-0.87-1.52%181268102762.70.26%
688401路维光电50.7567.61-0.80-1.55%91224598.633.20%
688793倍轻松50.40-98.17-0.80-1.56%59483052.1822.57%
301263泰恩康36.9051.97-0.60-1.60%208757750.243.89%
300633开立医疗51.2062.01-0.85-1.63%4603723735.041.08%
002308威创股份5.37-14.15-0.09-1.65%48662526445.185.43%
600684珠江股份3.85-1.96-0.07-1.79%1381695374.531.62%
000069华侨城A5.4187.71-0.10-1.81%47789926228.080.68%
002352顺丰控股59.2541.77-1.12-1.86%15521193220.340.32%
688628优利德39.0542.65-0.74-1.86%167916556.3183.88%
300521爱司凯12.75229.15-0.28-2.15%435855627.823.03%
300498温氏股份20.21-43.90-0.45-2.18%33783568645.580.63%
000028国药一致35.0111.44-0.78-2.18%226367977.110.62%
300693盛弘股份67.3083.51-1.50-2.18%4847133292.63.02%
600383金地集团9.734.65-0.22-2.21%62051761371.651.37%
000037深南电A8.08-9.05-0.19-2.30%1014568188.482.99%
300976达瑞电子52.3530.64-1.28-2.39%65843513.711.77%
600048保利发展15.4210.08-0.38-2.41%711200110804.20.59%
300495*ST美尚2.81-3.00-0.07-2.43%1493504139.222.87%
688617惠泰医疗349.0075.92-8.73-2.44%740725724.21.65%
300454深信服149.63-213.45-3.94-2.57%3586453308.611.32%
603043广州酒家25.0524.37-0.66-2.57%5377413732.640.95%
603833欧派家居125.3130.02-3.31-2.57%1535619541.260.25%
300634彩讯股份18.2439.53-0.49-2.62%12077222313.852.88%
002518科士达57.0661.70-1.54-2.63%9692456324.831.71%
002319乐通股份15.07-74.23-0.41-2.65%11308416790.55.65%
001309德明利68.7663.69-1.90-2.69%1770512284.818.85%
688321微芯生物28.542929.02-0.81-2.76%3499510031.080.85%
001229魅视科技30.1433.01-0.86-2.77%4274712870.117.10%
600872中炬高新37.1336.73-1.07-2.80%10613340174.181.35%
603233大参林38.4540.72-1.12-2.83%4915319110.590.52%
002511中顺洁柔13.0246.12-0.38-2.84%17044822571.721.32%
002670国盛金控9.40-68.51-0.29-2.99%89619283742.255.52%
000002万科A18.029.16-0.56-3.01%935998171207.50.96%
600029南方航空7.61-5.85-0.24-3.06%45844435197.160.45%
002791坚朗五金100.03170.23-3.26-3.16%1854718830.661.15%
000524岭南控股10.96-58.83-0.36-3.18%11866913195.751.77%
300833浩洋股份85.5120.87-3.00-3.39%12332106225.85%
688007光峰科技28.91116.57-1.04-3.47%5750616982.751.26%
600325华发股份9.117.53-0.33-3.50%31393429142.821.48%
002317众生药业23.7290.87-0.86-3.50%33966081147.264.80%
000005ST星源1.84-43.14-0.07-3.66%1542732811.631.46%
002180纳思达51.4735.72-2.21-4.12%7324638308.950.61%
300199翰宇药业14.376281.22-0.70-4.64%36058152884.435.15%
002905金逸影视9.09-7.79-0.75-7.62%15493314378.744.43%

转至唯特偶(301319)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。