|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)广西壮族自治区上涨家数:11下跌家数:32平均涨幅:-1.35%平均换手:3.44%总成交额:90.04亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 7.07 | 17.04 | +0.21 | +3.06% | 90938 | 6328.14 | 3.46% | | 002696 | 百洋股份 | 6.09 | 124.87 | +0.14 | +2.35% | 173296 | 10439.82 | 5.18% | | 301027 | 华蓝集团 | 20.28 | -87.15 | +0.31 | +1.55% | 68792 | 14005.63 | 5.44% | | 920038 | 森合高科 | 39.30 | 15.48 | +0.59 | +1.52% | 64138 | 25540.31 | 18.77% | | 600368 | 五洲交通 | 4.06 | 11.79 | +0.04 | +1.00% | 269906 | 10915.81 | 1.68% | | 601003 | 柳钢股份 | 3.61 | 21.90 | +0.03 | +0.84% | 124703 | 4481.81 | 0.49% | | 000911 | *ST广糖 | 4.95 | -13.62 | +0.04 | +0.81% | 93153 | 4680.1 | 2.33% | | 000750 | 国海证券 | 3.70 | 28.61 | +0.02 | +0.54% | 299017 | 11038.06 | 0.52% | | 600310 | 广西能源 | 4.11 | -163.56 | +0.02 | +0.49% | 279233 | 11385.99 | 1.91% | | 600423 | *ST柳化 | 2.82 | -150.44 | +0.01 | +0.36% | 31899 | 894.02 | 0.40% | | 603166 | 福达股份 | 11.00 | 21.75 | +0.03 | +0.27% | 88985 | 9859.54 | 1.39% | | 000528 | 柳工 | 8.05 | 10.53 | 0.00 | 0.00% | 215806 | 17405.32 | 1.06% | | 600236 | 桂冠电力 | 9.89 | 20.24 | -0.01 | -0.10% | 74332 | 7326.57 | 0.09% | | 000978 | 桂林旅游 | 6.10 | 232.51 | -0.01 | -0.16% | 64077 | 3917.11 | 1.37% | | 601368 | 绿城水务 | 4.59 | 34.25 | -0.01 | -0.22% | 37717 | 1726.98 | 0.43% | | 600712 | 南宁百货 | 5.21 | -106.90 | -0.02 | -0.38% | 86779 | 4519.17 | 1.61% | | 920837 | 华原股份 | 9.38 | 17.85 | -0.06 | -0.64% | 4095 | 385.396 | 0.30% | | 600249 | 两面针 | 5.21 | -200.93 | -0.04 | -0.76% | 42423 | 2215.48 | 0.77% | | 600301 | 华锡有色 | 47.33 | 31.42 | -0.38 | -0.80% | 115952 | 55069.97 | 4.21% | | 603368 | 柳药集团 | 15.74 | 9.52 | -0.14 | -0.88% | 37247 | 5882.86 | 0.94% | | 300422 | 博世科 | 4.07 | -3.15 | -0.04 | -0.97% | 105909 | 4306.13 | 2.05% | | 601996 | 丰林集团 | 2.50 | -14.77 | -0.03 | -1.19% | 186241 | 4638.52 | 1.66% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.09 | -1.44% | 69828 | 4328.29 | 1.91% | | 002956 | 西麦食品 | 16.70 | 21.89 | -0.25 | -1.47% | 33273 | 5545.1 | 1.06% | | 600538 | 国发股份 | 5.13 | -28.88 | -0.08 | -1.54% | 93739 | 4809.16 | 1.79% | | 300518 | 新迅达 | 22.85 | -42.18 | -0.38 | -1.64% | 87832 | 20188.93 | 4.41% | | 000716 | 黑芝麻 | 4.72 | -207.00 | -0.08 | -1.67% | 342367 | 16142.05 | 4.65% | | 000833 | 粤桂股份 | 21.27 | 29.48 | -0.38 | -1.76% | 257617 | 55414.18 | 5.68% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.04 | -1.80% | 507220 | 11036.51 | 1.59% | | 002329 | 皇氏集团 | 3.63 | -6.71 | -0.07 | -1.89% | 739044.9 | 26885.86 | 11.34% | | 603869 | ST智知 | 8.74 | 143.26 | -0.17 | -1.91% | 13166 | 1150.12 | 0.27% | | 002166 | 莱茵生物 | 6.60 | 31.61 | -0.14 | -2.08% | 95517 | 6307.73 | 1.29% | | 002929 | 润建股份 | 52.48 | -799.00 | -1.17 | -2.18% | 112149 | 59361.47 | 5.18% | | 600556 | 天下秀 | 4.48 | 390.16 | -0.10 | -2.18% | 280865 | 12589.03 | 1.55% | | 002175 | *ST东智 | 2.53 | -90.55 | -0.06 | -2.32% | 165394 | 4198.29 | 1.30% | | 301379 | 天山电子 | 21.50 | 47.41 | -0.54 | -2.45% | 152543 | 33369.99 | 6.98% | | 920023 | *ST田野 | 1.82 | -199.52 | -0.07 | -3.70% | 36681 | 676.8733 | 1.36% | | 000608 | 阳光股份 | 7.24 | -24.08 | -0.29 | -3.85% | 228361 | 16758.86 | 3.06% | | 920885 | 星辰科技 | 11.71 | 71.34 | -0.47 | -3.86% | 25727 | 3039.957 | 2.94% | | 920059 | 双英集团 | 14.96 | 17.05 | -0.66 | -4.23% | 90041 | 13689.58 | 27.86% | | 000582 | 北部湾港 | 10.42 | 24.63 | -0.49 | -4.49% | 458945 | 48394.15 | 2.13% | | 002275 | 桂林三金 | 12.57 | 18.15 | -0.66 | -4.99% | 52221 | 6503.52 | 0.92% | | 600936 | 北投科技 | 4.63 | -302.58 | -0.31 | -6.28% | 688519.1 | 32438.49 | 4.12% | | 000703 | 恒逸石化 | 19.02 | 12.25 | -1.78 | -8.56% | 1542976 | 300641.8 | 4.06% |
|