|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)广西壮族自治区上涨家数:28下跌家数:15平均涨幅:+0.71%平均换手:3.87%总成交额:107.87亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000528 | 柳工 | 8.51 | 11.78 | +0.55 | +6.91% | 1394563 | 116186 | 6.84% | | 002956 | 西麦食品 | 18.81 | 24.66 | +0.85 | +4.73% | 88349 | 15960 | 2.83% | | 002696 | 百洋股份 | 10.25 | -66.00 | +0.44 | +4.49% | 1188554 | 121007.8 | 35.56% | | 600556 | 天下秀 | 4.83 | -118.06 | +0.20 | +4.32% | 742488.9 | 34105.75 | 4.11% | | 603166 | 福达股份 | 10.64 | 20.99 | +0.42 | +4.11% | 108005 | 11048.34 | 1.68% | | 000833 | 粤桂股份 | 17.71 | 16.67 | +0.43 | +2.49% | 253347 | 43763.79 | 5.58% | | 920837 | 华原股份 | 9.75 | 16.90 | +0.21 | +2.20% | 7799 | 746.2452 | 0.57% | | 300422 | 博世科 | 3.72 | -3.74 | +0.08 | +2.20% | 107367 | 3851.006 | 2.08% | | 002329 | 皇氏集团 | 3.66 | -6.36 | +0.07 | +1.95% | 363451 | 12757.63 | 5.58% | | 301379 | 天山电子 | 16.23 | 44.43 | +0.30 | +1.88% | 108653 | 16716.85 | 4.97% | | 920059 | 双英集团 | 11.17 | 13.21 | +0.19 | +1.73% | 16386 | 1792.074 | 2.37% | | 000750 | 国海证券 | 3.55 | 23.86 | +0.06 | +1.72% | 515595 | 17977.79 | 0.89% | | 000716 | 黑芝麻 | 4.85 | -149.63 | +0.08 | +1.68% | 172311 | 8150.739 | 2.33% | | 600712 | 南宁百货 | 5.17 | -106.08 | +0.08 | +1.57% | 252970 | 12737.44 | 4.70% | | 600936 | 北投科技 | 3.98 | -260.10 | +0.06 | +1.53% | 330433 | 12738.31 | 1.98% | | 002175 | *ST东智 | 2.31 | -86.63 | +0.03 | +1.32% | 127294 | 2866.993 | 1.00% | | 300518 | 新迅达 | 22.18 | -29.86 | +0.28 | +1.28% | 63724 | 13363.2 | 3.20% | | 601368 | 绿城水务 | 4.41 | 31.74 | +0.05 | +1.15% | 38481 | 1676.182 | 0.44% | | 002166 | 莱茵生物 | 6.46 | 29.65 | +0.06 | +0.94% | 90616 | 5718.056 | 1.23% | | 601003 | 柳钢股份 | 3.39 | 204.71 | +0.03 | +0.89% | 155725 | 5186.81 | 0.59% | | 301027 | 华蓝集团 | 14.79 | -60.79 | +0.13 | +0.89% | 52939 | 7468.679 | 4.19% | | 002592 | ST八菱 | 5.83 | 14.05 | +0.05 | +0.87% | 19030 | 1083.277 | 0.72% | | 600249 | 两面针 | 5.06 | 271.53 | +0.04 | +0.80% | 97145 | 4804.49 | 1.77% | | 002275 | 桂林三金 | 12.11 | 17.48 | +0.08 | +0.67% | 16940 | 2028.705 | 0.30% | | 603368 | 柳药集团 | 16.93 | 10.36 | +0.11 | +0.65% | 150121 | 25021.22 | 3.78% | | 600423 | *ST柳化 | 2.55 | -223.02 | +0.01 | +0.39% | 27120 | 673.5542 | 0.34% | | 000608 | 阳光股份 | 6.08 | -19.74 | +0.02 | +0.33% | 213090 | 12416.75 | 3.69% | | 600301 | 华锡有色 | 45.91 | 30.48 | +0.11 | +0.24% | 82430 | 37424 | 2.99% | | 920023 | *ST田野 | 1.35 | -148.00 | 0.00 | 0.00% | 24897 | 332.4316 | 0.93% | | 600538 | 国发股份 | 4.24 | -23.87 | -0.01 | -0.24% | 137526 | 5643.856 | 2.62% | | 920885 | 星辰科技 | 12.72 | 93.89 | -0.05 | -0.39% | 40606 | 5000.201 | 4.62% | | 000703 | 恒逸石化 | 12.63 | 8.75 | -0.06 | -0.47% | 836827.1 | 103114.8 | 2.05% | | 000582 | 北部湾港 | 8.51 | 20.11 | -0.05 | -0.58% | 352675 | 29549.92 | 1.64% | | 603869 | ST智知 | 7.94 | 130.15 | -0.05 | -0.63% | 8524 | 666.68 | 0.17% | | 000911 | *ST广糖 | 5.06 | -13.93 | -0.04 | -0.78% | 77844 | 3858.468 | 1.94% | | 600368 | 五洲交通 | 4.20 | 12.20 | -0.04 | -0.94% | 267224 | 11179.14 | 1.66% | | 600310 | 广西能源 | 4.37 | -1288.59 | -0.05 | -1.13% | 699728.9 | 30260.95 | 4.77% | | 601996 | 丰林集团 | 2.43 | -13.24 | -0.03 | -1.22% | 335427 | 7892.871 | 2.99% | | 000978 | 桂林旅游 | 6.06 | 309.64 | -0.08 | -1.30% | 255006 | 15079.99 | 5.45% | | 920038 | 森合高科 | 34.25 | 12.83 | -0.60 | -1.72% | 20866 | 7004.417 | 3.92% | | 600236 | 桂冠电力 | 9.26 | 18.95 | -0.20 | -2.11% | 116125 | 10839.74 | 0.15% | | 000953 | 中哲精化 | 5.20 | -6914.33 | -0.13 | -2.44% | 132035 | 6708.38 | 3.61% | | 002929 | 润建股份 | 55.03 | 618.66 | -1.83 | -3.22% | 455768 | 250080.8 | 21.04% | | 600252 | 中恒集团 | 2.13 | -15.71 | -0.12 | -5.33% | 2005690 | 42187.57 | 6.30% |
|