|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒麟信安(688152)湖南省上涨家数:58下跌家数:84平均涨幅:-0.60%平均换手:4.31%总成交额:606.36亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920351 | 华光源海 | 29.80 | 88.45 | +2.89 | +10.74% | 83677 | 24394.2 | 23.73% | | 000799 | 酒鬼酒 | 63.55 | -207.38 | +3.98 | +6.68% | 273558 | 171485.6 | 8.42% | | 688480 | 赛恩斯 | 60.83 | 50.68 | +3.78 | +6.63% | 59949.47 | 36707.31 | 9.39% | | 600744 | 华银电力 | 7.11 | 162.29 | +0.38 | +5.65% | 2189554 | 152733 | 10.78% | | 002650 | ST加加 | 7.15 | -40.11 | +0.34 | +4.99% | 142020 | 10048.61 | 1.23% | | 301079 | 邵阳液压 | 28.47 | 1001.13 | +1.20 | +4.40% | 102009 | 29120.59 | 14.67% | | 002549 | 凯美特气 | 28.52 | 313.67 | +1.20 | +4.39% | 2311986 | 659445.8 | 33.39% | | 920037 | 广信科技 | 91.76 | 54.30 | +3.16 | +3.57% | 15585 | 14407.55 | 5.27% | | 002251 | 步步高 | 5.93 | 10.70 | +0.19 | +3.31% | 3071257 | 179165.2 | 14.27% | | 000819 | 岳阳兴长 | 20.24 | -385.38 | +0.64 | +3.27% | 298817 | 60193.92 | 8.17% | | 000519 | 中兵红箭 | 19.76 | -66.69 | +0.60 | +3.13% | 1038172 | 202181.9 | 7.46% | | 920634 | 新威凌 | 30.68 | 87.82 | +0.88 | +2.95% | 65568 | 21331.01 | 16.42% | | 601636 | 旗滨集团 | 7.28 | 42.30 | +0.16 | +2.25% | 534018 | 39209.33 | 1.99% | | 603959 | 百利科技 | 6.87 | -10.55 | +0.15 | +2.23% | 528192 | 36698.46 | 10.77% | | 300035 | 中科电气 | 22.68 | 30.72 | +0.49 | +2.21% | 684215.1 | 157361.6 | 11.73% | | 002847 | 盐津铺子 | 70.00 | 27.54 | +1.50 | +2.19% | 43041 | 29627.58 | 1.75% | | 002667 | 威领股份 | 11.88 | -11.25 | +0.24 | +2.06% | 180293 | 21825.61 | 7.63% | | 301232 | 飞沃科技 | 41.36 | -40.39 | +0.78 | +1.92% | 60553 | 24774.91 | 13.56% | | 601098 | 中南传媒 | 12.39 | 13.79 | +0.23 | +1.89% | 167114 | 20513.64 | 0.93% | | 001239 | 永达股份 | 17.44 | 39.89 | +0.31 | +1.81% | 111469 | 19590.98 | 9.78% | | 601577 | 长沙银行 | 9.25 | 4.63 | +0.16 | +1.76% | 353197 | 32453.77 | 0.88% | | 300490 | 华自科技 | 13.83 | -11.13 | +0.19 | +1.39% | 769204 | 108171.4 | 19.56% | | 002297 | 博云新材 | 8.78 | -82.38 | +0.12 | +1.39% | 331152 | 28995.85 | 5.78% | | 000722 | 湖南发展 | 12.39 | 92.60 | +0.15 | +1.23% | 89575 | 11102.91 | 1.93% | | 002852 | 道道全 | 11.66 | 12.13 | +0.14 | +1.22% | 110671 | 12838.92 | 3.88% | | 600257 | 大湖股份 | 5.40 | -39.53 | +0.06 | +1.12% | 173883 | 9366.01 | 3.61% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | +0.05 | +1.12% | 222538 | 10082.62 | 1.27% | | 300015 | 爱尔眼科 | 12.66 | 33.19 | +0.14 | +1.12% | 962872.9 | 121994.9 | 1.21% | | 000419 | 通程控股 | 5.88 | 26.71 | +0.06 | +1.03% | 76642 | 4499.713 | 1.41% | | 002554 | 惠博普 | 3.08 | -23.17 | +0.03 | +0.98% | 311461 | 9580.235 | 2.34% | | 603353 | 和顺石油 | 16.74 | 180.95 | +0.15 | +0.90% | 35139 | 5877.287 | 2.06% | | 000157 | 中联重科 | 8.10 | 17.53 | +0.07 | +0.87% | 1878383 | 154883.5 | 2.66% | | 002661 | 克明食品 | 9.46 | 21.96 | +0.08 | +0.85% | 31021 | 2927.877 | 0.99% | | 603998 | 方盛制药 | 11.99 | 18.30 | +0.10 | +0.84% | 263706 | 31982.14 | 6.01% | | 600731 | 湖南海利 | 7.39 | 13.42 | +0.06 | +0.82% | 129166 | 9511.12 | 2.31% | | 600599 | *ST熊猫 | 7.76 | -2.62 | +0.06 | +0.78% | 15157 | 1181.405 | 0.91% | | 000900 | 现代投资 | 4.21 | 16.73 | +0.03 | +0.72% | 158616 | 6647.569 | 1.05% | | 002097 | 山河智能 | 13.00 | 157.43 | +0.09 | +0.70% | 643735 | 84149.73 | 6.00% | | 600390 | 五矿资本 | 6.01 | 203.01 | +0.04 | +0.67% | 645395 | 39007.8 | 1.43% | | 000669 | ST金鸿 | 3.03 | -13.77 | +0.02 | +0.66% | 76104 | 2310.814 | 1.12% | | 001218 | 丽臣实业 | 20.78 | 24.13 | +0.12 | +0.58% | 14112 | 2939.017 | 1.52% | | 002397 | 梦洁股份 | 3.63 | 89.99 | +0.02 | +0.55% | 154801 | 5619.142 | 2.39% | | 600969 | 郴电国际 | 7.34 | -89.46 | +0.04 | +0.55% | 48883 | 3582.395 | 1.32% | | 600479 | 千金药业 | 10.45 | 18.17 | +0.05 | +0.48% | 49950 | 5224.498 | 1.19% | | 000917 | 电广传媒 | 8.37 | 178.01 | +0.04 | +0.48% | 433884 | 36450.94 | 3.06% | | 002412 | 汉森制药 | 6.42 | 17.16 | +0.03 | +0.47% | 56714 | 3638.827 | 1.14% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 289255 | 13954.57 | 2.02% | | 000548 | 湖南投资 | 5.38 | 49.96 | +0.02 | +0.37% | 64685 | 3486.056 | 1.30% | | 688425 | 铁建重工 | 5.50 | 19.29 | +0.02 | +0.36% | 633269.5 | 35206.85 | 1.19% | | 000428 | 华天酒店 | 3.18 | -15.49 | +0.01 | +0.32% | 237809 | 7584.641 | 2.33% | | 600975 | 新五丰 | 6.41 | 24.16 | +0.02 | +0.31% | 287463 | 18436.78 | 2.83% | | 300345 | 华民股份 | 6.51 | -15.61 | +0.02 | +0.31% | 163162 | 10778.62 | 3.65% | | 002277 | 友阿股份 | 6.57 | -543.99 | +0.02 | +0.31% | 332305 | 21921.68 | 2.38% | | 001216 | 华瓷股份 | 15.70 | 17.47 | +0.04 | +0.26% | 38501 | 6095.481 | 1.56% | | 000998 | 隆平高科 | 9.90 | -90.19 | +0.02 | +0.20% | 222462 | 22001.08 | 1.69% | | 603721 | *ST天择 | 20.28 | -178.69 | +0.04 | +0.20% | 12052 | 2450.615 | 0.93% | | 600127 | 金健米业 | 6.86 | 264.94 | +0.01 | +0.15% | 181874 | 12410.57 | 2.83% | | 002716 | 湖南白银 | 7.63 | 123.91 | +0.01 | +0.13% | 4075204 | 322670 | 18.58% | | 601901 | 方正证券 | 8.07 | 20.50 | 0.00 | 0.00% | 1457038 | 118454.6 | 1.77% | | 603883 | 老百姓 | 16.41 | 30.11 | 0.00 | 0.00% | 89710 | 14745.96 | 1.18% | | 688523 | 航天环宇 | 23.59 | 84.61 | 0.00 | 0.00% | 43919.03 | 10423.7 | 4.55% | | 301126 | 达嘉维康 | 11.18 | -526.02 | -0.01 | -0.09% | 25891 | 2907.099 | 1.88% | | 300298 | 三诺生物 | 19.70 | 35.67 | -0.04 | -0.20% | 58545 | 11559.9 | 1.30% | | 000989 | 九芝堂 | 9.73 | 53.58 | -0.02 | -0.21% | 119101 | 11652.93 | 1.72% | | 003000 | 劲仔食品 | 12.08 | 20.95 | -0.03 | -0.25% | 41565 | 5019.416 | 1.38% | | 300800 | 力合科技 | 11.59 | 65.83 | -0.03 | -0.26% | 38326 | 4469.439 | 1.64% | | 002943 | 宇晶股份 | 36.09 | -18.10 | -0.12 | -0.33% | 50832 | 18658.19 | 3.84% | | 300187 | 永清环保 | 5.07 | 32.19 | -0.02 | -0.39% | 71992 | 3662.262 | 1.12% | | 002452 | 长高电新 | 7.81 | 20.51 | -0.04 | -0.51% | 201747 | 15865.63 | 3.91% | | 000590 | 启迪药业 | 11.13 | -22.35 | -0.06 | -0.54% | 44391 | 4991.515 | 1.85% | | 002982 | 湘佳股份 | 14.76 | 33.57 | -0.08 | -0.54% | 27831 | 4115.17 | 2.14% | | 301109 | 军信股份 | 14.58 | 17.22 | -0.09 | -0.61% | 63908 | 9335.121 | 2.87% | | 000430 | ST张家界 | 7.65 | -5.59 | -0.05 | -0.65% | 39608 | 3039.871 | 1.19% | | 000908 | ST景峰 | 5.81 | 33.45 | -0.04 | -0.68% | 75908 | 4443.52 | 0.86% | | 002155 | 湖南黄金 | 23.30 | 34.22 | -0.17 | -0.72% | 1391025 | 339597.7 | 8.90% | | 300338 | ST开元 | 3.92 | -9.41 | -0.03 | -0.76% | 59116 | 2342.922 | 1.69% | | 301548 | 崇德科技 | 50.33 | 36.89 | -0.39 | -0.77% | 18505 | 9473.126 | 7.05% | | 688067 | 爱威科技 | 25.58 | 68.76 | -0.21 | -0.81% | 9883.568 | 2537.637 | 1.45% | | 920030 | 德众汽车 | 7.26 | 1072.96 | -0.06 | -0.82% | 43109 | 3157.71 | 3.83% | | 000702 | 正虹科技 | 7.07 | -39.51 | -0.06 | -0.84% | 89890 | 6404.556 | 3.37% | | 688289 | 圣湘生物 | 20.98 | 43.16 | -0.20 | -0.94% | 66575.02 | 14060.64 | 1.15% | | 300672 | 国科微 | 90.63 | 217.60 | -0.93 | -1.02% | 81523 | 75572.5 | 3.88% | | 300705 | 九典制药 | 16.84 | 16.21 | -0.19 | -1.12% | 91415 | 15502.51 | 2.47% | | 300267 | 尔康制药 | 3.36 | -20.26 | -0.04 | -1.18% | 312852 | 10625 | 2.20% | | 603517 | ST绝味 | 14.08 | 79.99 | -0.17 | -1.19% | 163822 | 23082.95 | 2.70% | | 300358 | 楚天科技 | 9.10 | -14.05 | -0.11 | -1.19% | 215924 | 19974.96 | 3.75% | | 688598 | 金博股份 | 34.72 | -8.06 | -0.42 | -1.20% | 62503.64 | 22127.75 | 3.06% | | 600476 | 湘邮科技 | 17.33 | 188.27 | -0.21 | -1.20% | 36606 | 6399.715 | 2.27% | | 920174 | 五新隧装 | 55.71 | 58.35 | -0.69 | -1.22% | 26986 | 15328.01 | 3.10% | | 002523 | 天桥起重 | 4.03 | 80.31 | -0.05 | -1.23% | 477599 | 19396.92 | 3.38% | | 301087 | 可孚医疗 | 39.96 | 28.38 | -0.52 | -1.28% | 25339 | 10234.76 | 1.30% | | 002096 | 易普力 | 13.60 | 21.89 | -0.18 | -1.31% | 78100 | 10734.08 | 1.11% | | 603825 | ST华扬 | 9.07 | -3.52 | -0.13 | -1.41% | 55783 | 5115.942 | 2.20% | | 002533 | 金杯电工 | 12.59 | 15.68 | -0.19 | -1.49% | 379995 | 48652.83 | 5.96% | | 300123 | 亚光科技 | 5.89 | -6.46 | -0.09 | -1.51% | 215635 | 12867.8 | 2.16% | | 688187 | 时代电气 | 54.90 | 19.15 | -0.84 | -1.51% | 146351.7 | 82259.8 | 1.68% | | 600156 | 华升股份 | 8.33 | -89.88 | -0.13 | -1.54% | 93977 | 7966.693 | 2.34% | | 300700 | 岱勒新材 | 12.03 | -17.72 | -0.20 | -1.64% | 103118 | 12701.33 | 3.82% | | 603939 | 益丰药房 | 24.11 | 18.15 | -0.41 | -1.67% | 64788 | 15696.72 | 0.53% | | 300148 | 天舟文化 | 4.49 | 57.35 | -0.08 | -1.75% | 256036 | 11670.68 | 3.17% | | 300592 | 华凯易佰 | 10.54 | 58.89 | -0.19 | -1.77% | 71604 | 7640.979 | 2.04% | | 300530 | 领湃科技 | 31.86 | -14.56 | -0.63 | -1.94% | 28576 | 9272.497 | 1.81% | | 002879 | 长缆科技 | 17.58 | 55.58 | -0.35 | -1.95% | 45041 | 8039.847 | 3.38% | | 002843 | 泰嘉股份 | 21.45 | 147.43 | -0.43 | -1.97% | 82003 | 17755.13 | 3.27% | | 300740 | 水羊股份 | 23.08 | 70.62 | -0.47 | -2.00% | 216310 | 50637.01 | 6.03% | | 300268 | *ST佳沃 | 9.92 | -1.82 | -0.21 | -2.07% | 24704 | 2465.394 | 1.85% | | 000504 | *ST生物 | 8.96 | -197.96 | -0.19 | -2.08% | 17839 | 1620.036 | 0.54% | | 688189 | 南新制药 | 7.80 | -5.26 | -0.17 | -2.13% | 160401.8 | 12730.63 | 5.85% | | 001208 | 华菱线缆 | 12.67 | 60.49 | -0.28 | -2.16% | 170384 | 21850.14 | 6.47% | | 688308 | 欧科亿 | 24.64 | -1940.28 | -0.55 | -2.18% | 49773.93 | 12367.95 | 3.13% | | 600929 | 雪天盐业 | 5.99 | 215.15 | -0.14 | -2.28% | 256728 | 15517.19 | 1.57% | | 300515 | 三德科技 | 19.61 | 24.83 | -0.47 | -2.34% | 32780 | 6522.75 | 1.62% | | 603989 | 艾华集团 | 17.75 | 29.47 | -0.44 | -2.42% | 67820 | 12155.66 | 1.69% | | 300730 | 科创信息 | 16.58 | -53.42 | -0.42 | -2.47% | 76038 | 12866.28 | 3.93% | | 301118 | 恒光股份 | 25.76 | -94.74 | -0.70 | -2.65% | 53385 | 13916.76 | 5.08% | | 600458 | 时代新材 | 16.26 | 28.77 | -0.46 | -2.75% | 444533 | 73235.66 | 5.49% | | 688750 | 金天钛业 | 21.44 | 88.81 | -0.63 | -2.85% | 44439 | 9670.528 | 5.34% | | 000932 | 华菱钢铁 | 6.26 | 17.66 | -0.19 | -2.95% | 795999.1 | 50720.81 | 1.15% | | 300726 | 宏达电子 | 39.17 | 53.67 | -1.20 | -2.97% | 74628 | 29824.5 | 3.48% | | 300866 | 安克创新 | 114.58 | 25.50 | -3.59 | -3.04% | 51944 | 60943.01 | 1.72% | | 002125 | 湘潭电化 | 14.63 | 32.09 | -0.46 | -3.05% | 348041 | 51972.18 | 5.53% | | 300433 | 蓝思科技 | 29.29 | 39.63 | -0.94 | -3.11% | 665980 | 199759.1 | 1.34% | | 600961 | 株冶集团 | 16.70 | 17.90 | -0.55 | -3.19% | 501230 | 88014.14 | 6.67% | | 301259 | 艾布鲁 | 36.23 | -449.61 | -1.23 | -3.28% | 32809 | 12118.73 | 3.32% | | 300474 | 景嘉微 | 76.02 | -138.49 | -2.63 | -3.34% | 159711 | 123087.6 | 3.93% | | 920751 | 惠同新材 | 22.17 | 42.99 | -0.82 | -3.57% | 14997 | 3404.358 | 1.81% | | 002848 | *ST高斯 | 8.45 | -11.06 | -0.32 | -3.65% | 106898 | 9260.745 | 6.48% | | 300413 | 芒果超媒 | 30.60 | 53.86 | -1.16 | -3.65% | 201606 | 62462.99 | 1.97% | | 688799 | 华纳药厂 | 58.47 | 62.61 | -2.22 | -3.66% | 40257.99 | 24061.63 | 3.07% | | 688157 | 松井股份 | 34.36 | 92.73 | -1.32 | -3.70% | 17187.06 | 5960.21 | 1.10% | | 002261 | 拓维信息 | 34.00 | -1711.11 | -1.32 | -3.74% | 632207 | 218725.2 | 5.52% | | 688779 | 五矿新能 | 7.07 | -29.11 | -0.28 | -3.81% | 484446.6 | 34996.19 | 2.51% | | 600416 | 湘电股份 | 15.55 | 84.81 | -0.62 | -3.83% | 432115 | 68872.86 | 3.26% | | 002903 | 宇环数控 | 20.85 | 315.57 | -0.87 | -4.01% | 48233 | 10224.07 | 4.57% | | 600698 | 湖南天雁 | 10.72 | 2756.04 | -0.48 | -4.29% | 744682 | 80387.2 | 8.97% | | 688059 | 华锐精密 | 70.97 | 51.34 | -3.19 | -4.30% | 17791.73 | 12895.14 | 2.04% | | 688433 | 华曙高科 | 50.74 | 541.42 | -2.34 | -4.41% | 38889.72 | 20393.49 | 1.92% | | 600478 | 科力远 | 6.21 | 92.74 | -0.30 | -4.61% | 545662 | 34710.51 | 3.28% | | 688100 | 威胜信息 | 35.50 | 26.29 | -1.88 | -5.03% | 57360.08 | 20861.22 | 1.17% | | 688152 | 麒麟信安 | 54.20 | 457.36 | -2.96 | -5.18% | 53167.28 | 29332.94 | 13.26% | | 300665 | 飞鹿股份 | 9.33 | -15.63 | -0.51 | -5.18% | 181865 | 17365.87 | 8.34% | | 002913 | 奥士康 | 38.15 | 37.06 | -2.21 | -5.48% | 98880 | 38886.94 | 3.28% | | 300209 | 有棵树 | 6.61 | 68.57 | -0.41 | -5.84% | 507644 | 34549.95 | 10.36% | | 301358 | 湖南裕能 | 56.31 | 84.08 | -3.64 | -6.07% | 308628 | 180304 | 7.99% | | 603319 | 美湖股份 | 35.74 | 69.18 | -2.51 | -6.56% | 192842 | 71572.89 | 5.69% |
|