中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泓博医药(301230)上海市上涨家数:141下跌家数:285平均涨幅:-0.59%平均换手:0.70%总成交额:381.36亿元
更新时间：2026-08-24 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600604市北高新4.94-37.92+0.45+10.02%1582757813.6091.12%
603200上海洗霸39.1383.74+3.56+10.01%237409104.091.35%
600613神奇制药9.90146.33+0.90+10.00%866548.982962.9518.08%
002506协鑫集成2.87-14.54+0.26+9.96%230122065121.013.94%
603565中谷物流13.2614.06+0.97+7.89%26142434307.881.24%
688585上纬新材155.00-402.45+11.14+7.74%24028.7836721.810.60%
301419阿莱德43.4299.21+3.03+7.50%9536540986.729.62%
600508上海能源9.6332.64+0.65+7.24%16652415804.941.65%
600611大众交通4.69-192.00+0.26+5.87%693351.133111.794.44%
688121*ST卓然1.83-1.91+0.09+5.17%33910.3615.44691.67%
603730岱美股份10.4935.37+0.47+4.69%829578737.970.39%
603330天洋新材10.33-18.76+0.36+3.61%52538053645.2712.14%
600272开开实业17.06194.76+0.56+3.39%21973437024.8313.73%
600637东方明珠8.2249.50+0.24+3.01%26947422200.370.80%
600651飞乐音响5.87244.65+0.17+2.98%1543479162.060.62%
601156东航物流19.1011.14+0.54+2.91%284955361.790.30%
001396誉帆科技34.3628.61+0.94+2.81%39791366.981.75%
600619海立股份14.28119.31+0.39+2.81%7120010141.60.90%
601083锦江航运12.2510.72+0.33+2.77%547026646.932.82%
301046能辉科技22.45-1056.90+0.60+2.75%110622482.80.85%
600315上海家化18.5832.63+0.49+2.71%402297450.490.60%
301289国缆检测44.2038.19+1.13+2.62%27621206.680.36%
688155先惠技术61.5117.57+1.49+2.48%7546.434625.030.59%
688392骄成超声197.27158.31+4.55+2.36%14291.928563.711.23%
688163赛伦生物34.8069.15+0.80+2.35%5553.851964.5150.51%
300226上海钢联16.1028.12+0.37+2.35%199293201.460.54%
600650锦江在线10.5840.93+0.24+2.32%161061716.260.41%
300890翔丰华27.4038.07+0.62+2.32%196415359.171.80%
603325博隆技术53.5816.15+1.20+2.29%1512803.180.44%
600019宝钢股份5.9412.89+0.13+2.24%34677920529.050.16%
920414欧普泰7.88-27.94+0.17+2.20%2071162.92250.37%
600119*ST长投4.81-40.95+0.10+2.12%15430744.620.42%
601616广电电气3.90-56.78+0.08+2.09%909303532.21.07%
300483首华燃气23.4044.66+0.46+2.01%7581217683.931.97%
600612老凤祥35.7511.07+0.70+2.00%89893194.10.28%
600824益民集团3.6230.09+0.07+1.97%970093543.10.92%
603329上海雅仕10.6438.83+0.20+1.92%144201533.050.70%
603659璞泰来24.6019.14+0.42+1.74%9675123826.970.45%
603159上海亚虹22.14-304.17+0.34+1.56%77101700.210.55%
920300辰光医疗9.46-13.73+0.14+1.50%2462231.90940.37%
603648畅联股份9.5127.62+0.14+1.49%108611022.50.30%
920112巴兰仕15.7612.71+0.23+1.48%639100.51810.18%
603918金桥信息10.35-58.62+0.15+1.47%313883233.710.86%
603378*ST亚士6.22-1.92+0.09+1.47%691924369.621.61%
605338巴比食品19.0516.53+0.27+1.44%109222079.770.46%
300609汇纳科技25.52-30.34+0.36+1.43%164194214.421.37%
300551古鳌科技10.07-13.92+0.14+1.41%253712560.410.78%
600150中国船舶34.0922.69+0.41+1.22%17109758256.350.28%
603987康德莱7.5714.15+0.09+1.20%373572877.480.86%
600741华域汽车15.446.79+0.18+1.18%283854366.540.09%
600018上港集团5.248.93+0.06+1.16%1104845771.680.05%
688012中微公司366.5182.98+4.01+1.11%34658.06126633.60.37%
301024霍普股份31.79-21.57+0.33+1.05%2293727.690.37%
002324普利特9.0632.93+0.09+1.00%331072999.120.43%
601328交通银行7.196.59+0.07+0.98%28694620533.450.11%
002178延华智能4.48-408.66+0.04+0.90%239401074.580.34%
002858力盛体育11.70-309.46+0.10+0.86%6087710.810.41%
600640国脉文化10.72363.37+0.09+0.85%511725596.610.65%
600278东方创业6.2129.28+0.05+0.81%5813360.410.07%
920693阿为特22.54-2431.72+0.18+0.81%896201.42250.24%
600104上汽集团10.2211.62+0.08+0.79%941699619.140.08%
603197保隆科技30.9235.01+0.24+0.78%64922011.470.31%
603499翔港科技11.9141.86+0.09+0.76%6030714.320.14%
300493润欣科技12.10104.44+0.09+0.75%205762490.620.41%
600662外服控股4.1414.19+0.03+0.73%643472672.340.28%
600642申能股份8.4010.85+0.06+0.72%317642662.680.06%
002328新朋股份7.2127.12+0.05+0.70%450373243.720.79%
601211国泰海通17.509.52+0.12+0.69%12197021324.370.09%
920187通领科技18.9912.51+0.13+0.69%12623.92330.04%
601968宝钢包装4.4028.68+0.03+0.69%7973349.660.06%
600490鹏欣资源7.4272.01+0.05+0.68%20923015598.641.05%
600210紫江企业6.028.40+0.04+0.67%266991606.960.18%
600655豫园股份4.53-3.67+0.03+0.67%463512099.450.12%
600679上海凤凰9.4553.11+0.06+0.64%3272309.10.10%
920541铁大科技9.6717.91+0.06+0.62%49948.44490.06%
920346威贸电子14.5224.94+0.09+0.62%598.63570.01%
601229上海银行9.805.75+0.06+0.62%804647865.50.06%
301060兰卫医学11.57119.96+0.07+0.61%15539118435.434.31%
688179阿拉丁21.0153.75+0.12+0.57%49523.510475.431.37%
600626申达股份3.54105.25+0.02+0.57%22623802.980.17%
002116中国海诚7.0912.87+0.04+0.57%9638681.450.17%
600820隧道股份5.337.68+0.03+0.57%306701629.620.10%
603128华贸物流5.3615.16+0.03+0.56%14190759.560.11%
301001凯淳股份23.82-159.06+0.13+0.55%2532604.240.50%
603418友升股份43.0516.46+0.23+0.54%1427613.640.34%
688372伟测科技123.6660.03+0.61+0.50%21537.8626951.381.27%
603885吉祥航空10.4319.93+0.05+0.48%177031849.330.08%
920139华岭股份14.76-77.53+0.07+0.48%3721550.65440.14%
600692亚通股份6.3383.09+0.03+0.48%15010950.40.59%
600616金枫酒业4.256912.36+0.02+0.47%15481659.280.23%
600503华丽家族2.14-42.92+0.01+0.47%34634743.690.22%
600097开创国际8.6180.39+0.04+0.47%5941512.250.25%
601601中国太保30.565.45+0.14+0.46%8133724854.290.12%
002561徐家汇6.69-61.49+0.03+0.45%8666579.650.21%
300180华峰超纤4.552836.14+0.02+0.44%50663023481.882.96%
301173毓恬冠佳32.1816.54+0.14+0.44%1369438.470.44%
603107上海汽配11.8725.76+0.05+0.42%2159256.680.10%
600816建元信托2.4721.18+0.01+0.41%1090592686.80.20%
002058威尔泰16.3911.08+0.06+0.37%62601028.380.44%
300642透景生命13.76-913.41+0.05+0.36%88541226.230.64%
600822上海物贸8.33146.05+0.03+0.36%3565296.930.09%
600072中船科技8.68-3.98+0.03+0.35%241532100.10.22%
603887城地香江9.03-55.08+0.03+0.33%766386937.571.27%
600628新世界6.1457.92+0.02+0.33%118457280.18%
600663陆家嘴9.4031.17+0.03+0.32%330833094.530.08%
600061国投资本6.2711.91+0.02+0.32%456042857.120.07%
603960克来机电15.98197.70+0.05+0.31%5371858.910.20%
600115中国东航3.4576.59+0.01+0.29%35082312153.430.21%
605339南侨食品13.93809.48+0.04+0.29%3779529.40.09%
603350安乃达28.2129.70+0.08+0.28%604170.50.14%
600834申通地铁7.3871.67+0.02+0.27%5594410.980.12%
600827百联股份7.4810.85+0.02+0.27%222701668.980.14%
600088中视传媒11.39-550.67+0.03+0.26%6075692.690.15%
688591泰凌微27.0165.34+0.07+0.26%7192.961945.2290.42%
600643爱建集团3.94-3.13+0.01+0.25%295281165.740.19%
600320振华重工4.0424.90+0.01+0.25%517022093.240.16%
002401中远海科12.26128.95+0.03+0.25%6057743.220.16%
600661昂立教育8.5421.32+0.02+0.23%191571641.810.67%
603868飞科电器30.0625.19+0.07+0.23%1563470.620.04%
601825沪农商行8.786.86+0.02+0.23%408113569.010.04%
603899晨光股份22.2615.34+0.05+0.23%52981175.170.06%
600000浦发银行9.075.90+0.02+0.22%1019969223.4890.03%
600638新黄浦4.8925.66+0.01+0.20%260921277.930.39%
603232格尔软件14.77-54.42+0.03+0.20%84411246.910.36%
002454松芝股份4.9919.06+0.01+0.20%660273242.10.75%
600081东风科技10.12256.10+0.02+0.20%4557461.550.10%
603037凯众股份10.2138.55+0.02+0.20%3609368.80.14%
600073光明肉业5.28-19.92+0.01+0.19%204211075.30.22%
603790雅运股份24.3357.42+0.04+0.16%92792263.850.48%
603633徕木股份6.40-13.44+0.01+0.16%11203716.760.26%
688271联影医疗106.1549.47+0.15+0.14%6139.046506.2180.07%
601788光大证券14.2515.39+0.02+0.14%238143394.620.06%
688718唯赛勃14.3049.39+0.02+0.14%4699.77669.20290.27%
603786科博达40.3420.73+0.05+0.12%29931209.460.07%
002028思源电气176.9041.68+0.21+0.12%1513926610.510.25%
002706良信股份10.0165.07+0.01+0.10%653076536.070.71%
601696中银证券11.6328.68+0.01+0.09%528846177.420.19%
603587地素时尚11.6519.78+0.01+0.09%2870334.10.06%
605098行动教育55.0418.22+0.04+0.07%1514831.560.13%
301151冠龙节能16.2659.86+0.01+0.06%5551908.790.33%
920504博迅生物17.3149.44+0.01+0.06%812142.1770.48%
000863三湘印象4.21-32.190.000.00%5191021880.45%
600009上海机场22.9224.920.000.00%128802953.080.05%
600620天宸股份4.37491.670.000.00%10453457.980.15%
600630龙头股份6.6652.740.000.00%12095805.570.28%
600635大众公用4.4948.760.000.00%616492784.220.25%
600648外高桥8.9913.440.000.00%2365212.290.02%
600688上海石化2.83-44.530.000.00%1785765068.480.24%
600708光明地产3.04-1.840.000.00%12579383.220.06%
600819耀皮玻璃5.5145.940.000.00%8748481.710.11%
600826兰生股份7.8816.930.000.00%8559676.490.12%
600843上工申贝6.92-42.540.000.00%10099700.640.22%
600517国网英大4.8511.970.000.00%269411310.360.05%
600284浦东建设5.0117.250.000.00%12145608.630.13%
002022科华生物5.62-3.970.000.00%196531104.830.38%
002027分众传媒4.9020.760.000.00%30329214886.240.21%
601866中远海发2.3920.350.000.00%1532033673.980.16%
002269美邦服饰1.43-14.130.000.00%29099416.850.12%
603515欧普照明16.3013.290.000.00%2054335.350.03%
601200上海环境6.9015.400.000.00%11015761.340.08%
301025读客文化9.01265.940.000.00%228452065.030.82%
601026道生天合15.5949.97-0.01-0.06%204713209.521.84%
605289罗曼股份107.87190.32-0.07-0.06%69707529.070.46%
300963中洲特材11.1985.08-0.01-0.09%7522843.040.22%
300380安硕信息28.26105.49-0.03-0.11%2793792.690.22%
600958东方证券8.9011.31-0.01-0.11%587325232.880.08%
601607上海医药16.1710.32-0.02-0.12%235993805.770.08%
600838上海九百7.4169.31-0.01-0.13%146821093.050.37%
603131上海沪工14.45-327.70-0.02-0.14%86241247.530.26%
600597光明乳业6.61-40.75-0.01-0.15%14167937.430.10%
605151西上海19.40129.02-0.03-0.15%3110605.070.23%
603121华培动力12.31-68.22-0.02-0.16%5340657.830.16%
301499维科精密24.6061.99-0.04-0.16%2461605.110.18%
688126沪硅产业24.59-38.59-0.04-0.16%155847.338546.130.55%
300008天海防务6.0930.73-0.01-0.16%471442876.970.29%
603681永冠新材18.1631.35-0.03-0.16%74011346.440.31%
603275众辰科技35.4629.08-0.06-0.17%1153410.10.28%
603855华荣股份16.0015.51-0.03-0.19%828132.60.02%
300915海融科技20.21-362.87-0.04-0.20%1636332.070.28%
300168万达信息4.97-15.56-0.01-0.20%260221300.10.18%
600825新华传媒4.93120.92-0.01-0.20%9613476.110.09%
301000肇民科技23.8441.57-0.05-0.21%57051362.630.25%
603214爱婴室13.7822.91-0.03-0.22%3566491.340.26%
600021上海电力13.6315.35-0.03-0.22%398105445.320.14%
603153上海建科13.0914.35-0.03-0.23%980128.320.02%
300230永利股份4.2619.43-0.01-0.23%11187477.460.18%
600621华鑫股份12.7220.65-0.03-0.24%103221316.160.10%
600624ST复华4.05-13.73-0.01-0.25%2600105.220.04%
605136丽人丽妆8.04-130.31-0.02-0.25%10835874.910.27%
600754锦江酒店18.9319.63-0.05-0.26%109002068.550.12%
300059东方财富18.8620.46-0.05-0.26%36828769608.220.28%
603729ST龙韵11.21-10.05-0.03-0.27%59166.310.06%
600850电科数字14.3438.55-0.04-0.28%143822062.810.18%
603365水星家纺17.8611.10-0.05-0.28%56131007.020.21%
605050福然德10.3013.68-0.03-0.29%1706176.290.03%
300627华测导航27.0531.03-0.08-0.29%125673399.280.19%
600618氯碱化工10.0813.93-0.03-0.30%126641283.550.17%
601021春秋航空43.4616.21-0.13-0.30%99944358.140.10%
600676久事动娱6.58-20.04-0.02-0.30%163171080.580.16%
300126锐奇股份6.42-32.49-0.02-0.31%167381079.450.79%
600639浦东金桥9.3110.02-0.03-0.32%9367874.450.11%
603718*ST海利2.98-6.12-0.01-0.33%13002387.660.20%
600732爱旭股份11.78-12.70-0.04-0.34%292503467.980.14%
603192汇得科技20.0643.48-0.07-0.35%1878379.20.13%
600848上海临港8.3922.96-0.03-0.36%139131171.330.06%
688082盛美上海300.0185.72-1.09-0.36%9141.60827492.240.19%
600689上海三毛10.75185.85-0.04-0.37%4856521.10.32%
300067安诺其5.17-136.46-0.02-0.39%495102568.320.53%
688660电气风电7.71-8.21-0.03-0.39%31213.072419.0150.23%
002486嘉麟杰2.5655.04-0.01-0.39%33680863.140.41%
603170宝立食品12.2318.12-0.05-0.41%2558313.930.06%
600026中远海能19.5019.39-0.08-0.41%21200541454.280.55%
688584上海合晶28.99163.45-0.12-0.41%37598.81110461.10%
002252上海莱士4.8023.85-0.02-0.41%1163835602.10.18%
688330宏力达32.947.31-0.14-0.42%926.5306.30760.07%
300947德必集团14.11-34.29-0.06-0.42%71501014.820.47%
688370丛麟科技23.4580.58-0.10-0.42%1169.51276.02320.09%
688129东来技术20.8724.61-0.09-0.43%1990.01418.96530.17%
688538和辉光电2.30-16.42-0.01-0.43%78905.81821.1550.14%
603324盛剑科技27.33-64.89-0.12-0.44%86262374.510.59%
600170上海建工2.2414.04-0.01-0.44%1682143783.730.19%
688063派能科技44.3972.56-0.20-0.45%23093.1210302.810.94%
300590移为通信10.8843.09-0.05-0.46%224232455.850.63%
601727上海电气6.5078.04-0.03-0.46%748344872.30.06%
601828美凯龙2.13-0.40-0.01-0.47%607121295.660.17%
600420国药现代8.4215.72-0.04-0.47%195801650.590.16%
688798艾为电子53.7949.11-0.26-0.48%4366.332353.2580.32%
688016心脉医疗92.0019.27-0.46-0.50%2368.162183.1530.19%
603690至纯科技25.28-11.64-0.13-0.51%4549811540.491.19%
300899上海凯鑫29.00-707.26-0.15-0.51%739214.590.17%
600895张江高科30.7350.29-0.16-0.52%4367813538.690.28%
600094大名城3.8461.88-0.02-0.52%25763993.760.12%
002211ST宏达3.80-171.50-0.02-0.52%6405245.110.15%
603682锦和商管11.36-32.80-0.06-0.53%308643472.540.65%
600171上海贝岭22.5472.55-0.12-0.53%173473921.760.24%
300245ST天玑5.58-39.51-0.03-0.53%6852384.570.23%
600530ST交昂3.68700.62-0.02-0.54%7734285.080.10%
600818ST中路7.19-31.98-0.04-0.55%6632480.50.28%
601702华峰铝业15.9313.38-0.09-0.56%158152527.060.16%
600833第一医药10.5230.77-0.06-0.57%198182104.380.89%
301303真兰仪表13.9317.46-0.08-0.57%4620644.920.45%
600845宝信软件17.2537.94-0.10-0.58%167522893.010.08%
920799艾融软件31.00150.81-0.19-0.61%145824478.871.21%
002278神开股份8.1091.00-0.05-0.61%187531528.770.52%
002605姚记科技17.3715.56-0.11-0.63%60611055.790.18%
603236移远通信57.6424.13-0.37-0.64%2436914160.130.60%
300999金龙鱼24.8536.49-0.16-0.64%179314468.690.33%
600605汇通能源24.39171.82-0.16-0.65%2358575.830.11%
601611中国核建10.6427.39-0.07-0.65%321023429.130.11%
603009北特科技44.55124.78-0.30-0.67%108684853.920.31%
603022新通联8.7529.47-0.06-0.68%6828596.420.34%
002565顺灏股份8.52137.68-0.06-0.70%595895097.090.56%
603196璞源材料19.47209.76-0.14-0.71%2283445.540.10%
301228实朴检测58.39-109.04-0.43-0.73%86215165.60.72%
688085三友医疗13.4085.73-0.10-0.74%4342.61583.11110.12%
002162悦心健康3.97354.83-0.03-0.75%15833631.750.17%
688230芯导科技54.0956.77-0.41-0.75%2680.051457.5610.23%
688596正帆科技65.80274.02-0.50-0.75%45670.6630112.411.44%
605598上海港湾26.26188.21-0.20-0.76%65461727.270.27%
002158汉钟精机26.1528.43-0.20-0.76%89632346.420.17%
605222起帆电缆19.5241.09-0.15-0.76%130262554.470.32%
688065凯赛生物44.9251.86-0.35-0.77%8003.883590.4560.14%
600748上实发展3.85-58.61-0.03-0.77%21882846.870.12%
600606绿地控股1.26-0.69-0.01-0.79%992491251.980.07%
301525儒竞科技39.4262.67-0.32-0.81%1774702.680.26%
301315威士顿40.26109.44-0.33-0.81%51852094.50.59%
002568百润股份18.0025.78-0.15-0.83%233364221.630.31%
605398新炬网络20.25238.68-0.17-0.83%1536312.10.09%
688578艾力斯115.5319.41-0.97-0.83%18393.9621584.520.41%
688118普元信息19.98-224.44-0.17-0.84%4072.61818.15650.44%
600622光大嘉宝2.24-2.43-0.02-0.88%33828764.460.23%
603062麦加芯彩39.0930.60-0.35-0.89%618242.220.17%
300286安科瑞19.8424.48-0.18-0.90%4220841.140.20%
600675中华企业2.19-30.52-0.02-0.90%501311103.890.08%
301156美农生物11.6336.06-0.11-0.94%172742012.551.46%
301005超捷股份72.32936.87-0.69-0.95%3373224455.91.83%
603083剑桥科技179.22180.38-1.75-0.97%5236294982.521.90%
603006联明股份11.2627.56-0.11-0.97%5793654.30.23%
603728鸣志电器46.94290.19-0.46-0.97%110125192.640.26%
600602云赛智联18.12126.34-0.18-0.98%530509592.290.49%
688317之江生物17.52-75.95-0.18-1.02%8394.631478.4990.44%
001266宏英智能34.0371.95-0.35-1.02%49191680.480.85%
300272开能健康5.8187.67-0.06-1.02%178391042.370.38%
300074华平股份3.77-12.01-0.04-1.05%22165838.940.40%
603579荣泰健康17.8420.20-0.19-1.05%3715665.640.18%
002527新时达11.111202.33-0.12-1.07%102761144.530.19%
300222科大智能10.0980.72-0.11-1.08%289502934.610.44%
688691灿芯股份63.79-67.72-0.71-1.10%6152.1193953.5790.84%
002195岩山科技6.26433.85-0.07-1.11%1561669803.810.28%
603207小方制药23.2018.30-0.26-1.11%151483594.052.77%
688213思特威96.8934.41-1.11-1.13%9588.969299.5410.30%
603683晶华新材15.7045.77-0.18-1.13%438656961.681.52%
605186健麾信息26.02115.01-0.30-1.14%3524921.460.26%
688653康希通信15.56-772.35-0.18-1.14%59853.29427.5171.89%
300613富瀚微69.7275.39-0.81-1.15%1777212454.960.81%
688335复洁科技19.72-785.71-0.23-1.15%3804.27755.84840.26%
300462ST华铭11.07-36.34-0.13-1.16%28531.720.02%
300326ST凯利5.9623.84-0.07-1.16%9836588.80.14%
601595上海电影16.16119.46-0.19-1.16%91421481.810.20%
688220翱捷科技93.28-131.79-1.10-1.17%9359.268779.2260.22%
688217睿昂基因24.48-23.29-0.29-1.17%2984.36733.86880.53%
688351微电生理19.96150.78-0.24-1.19%5410.551090.8090.11%
603895天永智能24.78157.53-0.30-1.20%1814452.110.17%
688680海优新材33.76-6.95-0.42-1.23%1611.53549.04410.17%
600841动力新科5.592.49-0.07-1.24%16317917.720.16%
688212澳华内镜27.92-112.56-0.35-1.24%4439.411244.1640.33%
688592司南导航24.49150.47-0.31-1.25%1970.28485.13650.36%
002451摩恩电气7.09234.17-0.09-1.25%11872850.470.27%
301584建发致新21.7732.69-0.28-1.27%52941160.840.99%
688391钜泉科技25.3477.17-0.33-1.29%1785.73453.67640.16%
002184海得控制9.88-47.89-0.13-1.30%113071122.580.46%
920961创远信科19.47-252.35-0.26-1.32%112012156.221.06%
300327中颖电子22.44117.69-0.30-1.32%103562333.120.31%
301555惠柏新材30.5936.37-0.41-1.32%2113649.840.44%
603466风语筑11.16-413.82-0.15-1.33%721598131.41.21%
603189*ST网达8.90-206.54-0.12-1.33%6234557.590.23%
688247宣泰医药9.63100.23-0.13-1.33%20610.122000.5490.45%
920165珈凯生物36.8523.78-0.50-1.34%1950714.4932.03%
688385复旦微电52.8849.06-0.72-1.34%27411.2614599.220.51%
600623华谊集团8.0630.23-0.11-1.35%337622741.810.18%
600882妙可蓝多19.8973.95-0.28-1.39%141902841.160.28%
603020爱普股份9.9242.57-0.14-1.39%6918688.70.18%
300253卫宁健康7.07-42.62-0.10-1.39%844666004.980.46%
688099晶晨股份90.6338.86-1.29-1.40%15499.4614121.630.37%
688435英方软件30.08-172.98-0.43-1.41%2227.15673.83690.40%
603713密尔克卫65.3317.33-0.94-1.42%33792226.780.19%
300061旗天科技6.22-54.13-0.09-1.43%259061620.960.42%
603030全筑股份2.06-10.10-0.03-1.44%525501089.330.40%
603068博通集成38.04107.91-0.56-1.45%213018104.571.40%
688602康鹏科技6.67-25.47-0.10-1.48%10873.41727.8280.21%
688608恒玄科技105.8854.49-1.61-1.50%4958.895273.1140.21%
600196复星医药23.2017.82-0.36-1.53%8973820966.030.42%
600649城投控股3.8234.87-0.06-1.55%1537125901.750.62%
603341龙旗科技36.7142.98-0.58-1.56%161445949.670.60%
603057紫燕食品21.5029.34-0.34-1.56%4275923.330.10%
300378鼎捷数智30.9651.33-0.49-1.56%143954484.750.53%
300511雪榕生物5.5218.07-0.09-1.60%1014415623.31.86%
300257开山股份17.0747.71-0.28-1.61%255154406.590.27%
688206概伦电子42.601050.09-0.70-1.62%30257.3413095.580.69%
688019安集科技237.1465.84-3.93-1.63%11824.4928125.90.52%
601872招商轮船19.4519.85-0.33-1.67%36603771922.140.45%
300170汉得信息15.2768.96-0.26-1.67%505427772.30.51%
603122合富中国11.65-129.08-0.20-1.69%420844956.721.06%
688098申联生物8.11-173.40-0.14-1.70%7932.13645.81440.19%
688648中邮科技31.786.99-0.55-1.70%7842.922550.6251.13%
688682霍莱沃31.20-151.00-0.54-1.70%2538.9799.23560.25%
603108润达医疗9.70-11.01-0.17-1.72%261212556.820.43%
600629华建集团16.311206.21-0.29-1.75%510498333.640.44%
300153科泰电源21.1381.93-0.38-1.77%170723638.120.54%
301037保立佳13.27-25.96-0.24-1.78%77491032.291.14%
301062上海艾录7.17-28.58-0.13-1.78%607984450.742.21%
603501豪威集团84.2428.77-1.58-1.84%3801432228.930.31%
600641先导基电31.95708.03-0.60-1.84%14840947787.41.59%
300017网宿科技15.2549.11-0.29-1.87%26762841045.31.13%
300802矩子科技23.1572.86-0.45-1.91%177254130.210.88%
300578会畅科技15.42-94.27-0.30-1.91%108011670.470.54%
688018乐鑫科技110.0632.28-2.15-1.92%5741.786350.1840.34%
300236上海新阳87.0071.64-1.70-1.92%2421921257.310.87%
605128上海沿浦22.8235.40-0.45-1.93%55621279.50.18%
603012创力集团8.6260.80-0.17-1.93%342632981.640.53%
688061灿瑞科技36.56-63.42-0.74-1.98%2221.83814.63220.19%
300892品渥食品22.19-171.86-0.45-1.99%3539792.110.54%
688193仁度生物47.10136.15-0.96-2.00%1081.22513.77030.27%
601519大智慧7.83-204.96-0.16-2.00%6840954130.34%
300983尤安设计39.14-78.54-0.80-2.00%1341526.510.09%
688373盟科药业5.33-17.36-0.11-2.02%27485.81487.5110.42%
300225金力泰7.22133.72-0.15-2.04%201531460.840.43%
603881数据港26.77165.24-0.56-2.05%15780142300.841.83%
688131皓元医药95.3882.92-2.01-2.06%10240.859880.8480.48%
600151航天机电9.95-31.68-0.21-2.07%885328910.850.62%
301563云汉芯城120.2148.26-2.62-2.13%31113789.391.63%
688802沐曦股份684.90-417.87-15.10-2.16%1740.2711919.580.94%
688603天承科技104.56133.56-2.31-2.16%7999.4098401.7740.64%
605208永茂泰13.5434.85-0.30-2.17%168812309.550.51%
688479友车科技32.35170.83-0.72-2.18%5413.321760.5540.63%
301273瑞晨环保39.25-61.30-0.88-2.19%39001537.680.51%
688301奕瑞科技98.7242.91-2.22-2.20%10315.0710171.140.33%
688188柏楚电子99.3631.99-2.24-2.20%7281.097259.6720.18%
603296华勤技术76.5027.15-1.74-2.22%4386633792.250.55%
600835上海机电17.8525.79-0.41-2.25%128912314.810.16%
301166优宁维29.94-102.23-0.70-2.28%164454995.632.91%
688031星环科技103.11-57.40-2.42-2.29%7884.9098179.6610.65%
688107安路科技30.58-48.48-0.72-2.30%12339.383806.7190.31%
688505复旦张江8.44-69.29-0.20-2.31%57500.914878.2460.81%
603496恒为科技23.63155.52-0.59-2.44%207754932.970.65%
603777来伊份13.47-24.03-0.34-2.46%101911389.520.30%
688133泰坦科技22.75-54.66-0.58-2.49%5498.541269.5730.33%
603650彤程新材62.8664.47-1.61-2.50%3444021768.180.56%
688382益方生物19.50-33.71-0.50-2.50%37314.577331.8640.65%
300039上海凯宝5.4021.80-0.14-2.53%1021895567.061.12%
688521芯原股份173.86-111.49-4.52-2.53%31531.0755151.320.60%
600500中化国际5.37-11.91-0.14-2.54%44601124310.871.24%
300171东富龙14.0651.83-0.37-2.56%5891384071.05%
301099雅创电子48.5249.47-1.28-2.57%154227594.671.34%
300398飞凯材料34.7549.29-0.92-2.58%5459519072.260.96%
601231环旭电子26.5131.08-0.71-2.61%51966138850.22%
688071华依科技32.79-43.95-0.88-2.61%3075.71016.6290.36%
301070开勒股份67.24-2705.22-1.83-2.65%93286385.871.10%
002825纳尔股份8.7941.86-0.25-2.77%187981659.090.73%
688484南芯科技35.11212.24-1.00-2.77%16418.495805.5610.38%
603956威派格6.30-17.71-0.18-2.78%441382814.030.77%
300508维宏股份42.2271.15-1.21-2.79%67062851.810.82%
300762上海瀚讯27.69-100.39-0.80-2.81%5851916310.90.93%
600601方正科技12.1059.22-0.36-2.89%41460350422.070.99%
300129泰胜风能7.2569.33-0.22-2.95%444863232.130.62%
600851海欣股份8.5051.86-0.26-2.97%691856015.950.94%
688710益诺思92.42-546.86-2.83-2.97%6228.575812.5620.69%
688368晶丰明源123.07317.34-3.77-2.97%7572.29429.30.61%
688615合合信息91.1438.38-2.80-2.98%16656.1615231.51.23%
603619中曼石油22.7633.79-0.72-3.07%13587131020.142.94%
603039泛微网络41.5737.86-1.33-3.10%3353514086.541.09%
688180君实生物36.25-56.32-1.17-3.13%47970.9617654.120.63%
688160步科股份96.64118.05-3.21-3.21%3738.983653.1760.41%
301230泓博医药34.56135.65-1.16-3.25%3975414037.412.44%
300501海顺新材9.81-53.13-0.33-3.25%269412625.920.97%
603211晋拓股份22.3196.96-0.76-3.29%285336455.961.05%
688008澜起科技193.8792.52-6.68-3.33%69729.4136326.40.61%
688265南模生物40.8996.35-1.41-3.33%6880.562860.3550.88%
688202美迪西96.96-94.63-3.51-3.49%21174.1720866.921.58%
688091上海谊众38.53116.20-1.49-3.72%12668.565016.6050.61%
301257普蕊斯46.6232.24-1.90-3.92%127696054.851.70%
600846同济科技11.0227.60-0.45-3.92%154891738.310.25%
688293奥浦迈59.30127.26-2.45-3.97%10006.226082.6120.85%
688238和元生物6.99-19.84-0.29-3.98%142080.410131.992.19%
688062迈威生物29.87-14.51-1.30-4.17%23305.327120.2481.01%
688590新致软件12.46-27.58-0.55-4.23%21625.072726.9710.77%
301161唯万密封27.2635.74-1.23-4.32%99402746.921.29%
688507索辰科技151.531023.52-6.93-4.37%12818.6719521.582.60%
688110东芯股份115.3218662.95-5.38-4.46%97469.07114215.82.20%
688073毕得医药68.4037.03-3.20-4.47%12434.188687.6311.37%
688366昊海生科29.9644.94-1.44-4.59%5646.511708.3960.29%
688519南亚新材276.29175.93-13.54-4.67%13508.0937839.030.57%
688123聚辰股份132.3230.75-6.57-4.73%23304.5631364.881.47%
603256宏和科技133.51244.46-6.90-4.91%3401046039.10.39%
688593新相微32.501567.55-1.68-4.92%54569.8517795.131.19%
688336三生国健45.3013.18-2.35-4.93%34596.9716022.570.39%
002636金安国纪60.5892.03-3.16-4.96%10314863533.971.42%
002346柘中股份21.8316.09-1.24-5.37%5056111237.321.15%
688826C频准894.10214.86-53.35-5.63%4137.8437583.545.43%
688158优刻得30.73-285.56-1.90-5.82%81574.1825430.741.99%
002669康达新材11.5227.75-0.77-6.27%521016068.551.72%
603886元祖股份11.2628.63-0.83-6.87%317973668.631.32%
603226菲林格尔40.90-185.95-3.70-8.30%2982212233.720.84%
688766普冉股份419.6062.80-44.05-9.50%45813.67197700.33.08%
603580艾艾精工72.70235.47-8.08-10.00%6641450195.515.08%
920405海希通讯15.6642.39-2.77-15.03%217203479.2222.04%

转至泓博医药（301230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。