|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞迈特(301367)北京市上涨家数:102下跌家数:348平均涨幅:-0.84%平均换手:1.55%总成交额:913.86亿元 更新时间：2026-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 7.47 | -3.98 | +0.79 | +11.83% | 63986 | 4434.309 | 3.41% | | 002995 | 天地在线 | 19.77 | -36.43 | +1.80 | +10.02% | 165732 | 31006.05 | 13.62% | | 600715 | 文投控股 | 1.87 | -109.26 | +0.17 | +10.00% | 1330683 | 24361.26 | 4.65% | | 300860 | 锋尚文化 | 34.82 | -195.54 | +2.36 | +7.27% | 73101 | 25360.83 | 6.68% | | 688485 | 九州一轨 | 83.02 | -405.66 | +4.22 | +5.36% | 46807.85 | 38893.25 | 3.11% | | 300005 | 探路者 | 10.63 | 240.21 | +0.43 | +4.22% | 385511 | 41263.44 | 4.40% | | 300364 | 中文在线 | 24.34 | -62.75 | +0.95 | +4.06% | 764399.1 | 186210.9 | 11.56% | | 001393 | 维通利 | 37.61 | 31.46 | +1.42 | +3.92% | 21366 | 7997.76 | 4.45% | | 002878 | 元隆雅图 | 14.17 | -129.72 | +0.53 | +3.89% | 187569 | 26356.94 | 7.95% | | 688569 | 铁科轨道 | 20.90 | 22.82 | +0.77 | +3.83% | 35571.06 | 7383.624 | 1.69% | | 301265 | 华新科技 | 22.03 | 110.43 | +0.77 | +3.62% | 66249 | 14448.15 | 2.68% | | 001220 | 世盟股份 | 29.50 | 20.98 | +1.03 | +3.62% | 6959 | 2032.6 | 3.02% | | 002542 | *ST中岩 | 1.51 | -2.83 | +0.05 | +3.42% | 125173 | 1916.62 | 0.71% | | 301598 | 博科测试 | 51.60 | 22.78 | +1.61 | +3.22% | 11602 | 6127.69 | 6.44% | | 688004 | 博汇科技 | 37.53 | -69.91 | +1.17 | +3.22% | 46821.82 | 16851.72 | 5.85% | | 603138 | 海量数据 | 17.50 | -52.77 | +0.50 | +2.94% | 467541 | 81233.45 | 16.21% | | 603598 | 引力传媒 | 18.47 | 266.47 | +0.52 | +2.90% | 175143 | 32489.76 | 6.48% | | 920021 | 流金科技 | 8.23 | 164.51 | +0.23 | +2.87% | 201367 | 16583.53 | 8.13% | | 600288 | 大恒科技 | 10.74 | 25.31 | +0.26 | +2.48% | 274787 | 29318.64 | 6.29% | | 300058 | 蓝色光标 | 12.79 | 135.17 | +0.29 | +2.32% | 1759350 | 223672.9 | 5.06% | | 002066 | 瑞泰科技 | 16.80 | -29.65 | +0.38 | +2.31% | 20672 | 3453.09 | 0.89% | | 601169 | 北京银行 | 5.60 | 5.66 | +0.12 | +2.19% | 1386232 | 76911.51 | 0.66% | | 920189 | 康美特 | 18.20 | 25.93 | +0.36 | +2.02% | 15712 | 2859.924 | 1.85% | | 601818 | 光大银行 | 3.09 | 5.55 | +0.06 | +1.98% | 2171520 | 66480.09 | 0.47% | | 601600 | 中国铝业 | 8.79 | 8.63 | +0.17 | +1.97% | 907335.1 | 79470.66 | 0.69% | | 688028 | 沃尔德 | 85.34 | 117.83 | +1.63 | +1.95% | 40857.52 | 34863.15 | 2.71% | | 688316 | 青云科技 | 45.28 | -36.40 | +0.86 | +1.94% | 24940.06 | 11597.25 | 5.20% | | 603979 | 金诚信 | 58.21 | 12.78 | +1.08 | +1.89% | 35033 | 20408.52 | 0.56% | | 688253 | 英诺特 | 50.60 | 138.19 | +0.87 | +1.75% | 6746.389 | 3429.319 | 0.49% | | 600016 | 民生银行 | 3.53 | 5.38 | +0.06 | +1.73% | 1936855 | 67931.48 | 0.55% | | 300287 | 飞利信 | 3.54 | -34.38 | +0.06 | +1.72% | 371872 | 13083.41 | 2.81% | | 605305 | 中际联合 | 27.56 | 11.02 | +0.45 | +1.66% | 21178 | 5826.59 | 1.00% | | 000798 | 中水渔业 | 8.78 | 25.45 | +0.14 | +1.62% | 82103 | 7196.689 | 2.24% | | 601101 | 昊华能源 | 11.48 | 20.44 | +0.17 | +1.50% | 50097 | 5702.61 | 0.35% | | 301508 | 中机认检 | 23.75 | 33.00 | +0.35 | +1.50% | 8150 | 1939.1 | 1.39% | | 688796 | 百奥赛图 | 80.70 | 98.46 | +1.17 | +1.47% | 14615.84 | 11617.45 | 3.79% | | 688456 | 有研粉材 | 53.34 | 61.76 | +0.77 | +1.46% | 17380.59 | 9321.511 | 1.68% | | 603533 | 掌阅科技 | 26.50 | -175.02 | +0.35 | +1.34% | 426176 | 114802.6 | 9.71% | | 601998 | 中信银行 | 9.09 | 7.05 | +0.12 | +1.34% | 235999 | 21281.55 | 0.06% | | 002306 | ST云网 | 1.70 | -24.15 | +0.02 | +1.19% | 41459 | 707.93 | 0.51% | | 920179 | 凯德石英 | 44.01 | 207.36 | +0.50 | +1.15% | 8648 | 3833.934 | 1.45% | | 601939 | 建设银行 | 11.74 | 8.87 | +0.13 | +1.12% | 543745 | 63364.9 | 0.57% | | 300418 | 昆仑万维 | 40.39 | 147.94 | +0.44 | +1.10% | 267684 | 108464.9 | 2.28% | | 603588 | 高能环境 | 12.01 | 13.12 | +0.13 | +1.09% | 136542 | 16510.16 | 0.90% | | 603098 | 森特股份 | 10.35 | 60.25 | +0.10 | +0.98% | 16672 | 1735.38 | 0.31% | | 001280 | 中国铀业 | 57.33 | 63.48 | +0.55 | +0.97% | 19746 | 11330.12 | 1.14% | | 300736 | 百邦科技 | 29.19 | -141.78 | +0.26 | +0.90% | 9854 | 2885.05 | 0.79% | | 600905 | 三峡能源 | 3.42 | 87.40 | +0.03 | +0.88% | 894588 | 30535.62 | 0.31% | | 688489 | 三未信安 | 26.51 | -167.60 | +0.23 | +0.88% | 33416.96 | 9195.82 | 1.99% | | 600015 | 华夏银行 | 6.37 | 4.04 | +0.05 | +0.79% | 457439 | 29023.34 | 0.30% | | 002829 | 星网宇达 | 16.93 | 196.26 | +0.13 | +0.77% | 63215 | 10700.8 | 4.20% | | 688722 | 同益中 | 14.50 | 29.42 | +0.11 | +0.76% | 25265.13 | 3693.172 | 1.13% | | 600962 | 国投中鲁 | 22.76 | 337.89 | +0.17 | +0.75% | 10366 | 2359.22 | 0.40% | | 300773 | 拉卡拉 | 14.79 | 9.48 | +0.11 | +0.75% | 272103 | 40710.26 | 2.65% | | 600489 | 中金黄金 | 20.65 | 15.18 | +0.15 | +0.73% | 266066 | 54971.37 | 0.55% | | 600313 | 农发种业 | 5.75 | 105.33 | +0.04 | +0.70% | 174249 | 10025.26 | 1.61% | | 600886 | 国投电力 | 15.99 | 17.94 | +0.11 | +0.69% | 84791 | 13444.64 | 0.11% | | 003001 | 中岩大地 | 15.36 | -99.96 | +0.10 | +0.66% | 34380 | 5302.53 | 3.01% | | 603986 | 兆易创新 | 278.26 | 24.70 | +1.81 | +0.65% | 134474 | 377174.9 | 2.00% | | 600560 | 金自天正 | 12.34 | 57.84 | +0.08 | +0.65% | 37340 | 4604.67 | 1.67% | | 601800 | 中国交建 | 6.21 | 8.08 | +0.04 | +0.65% | 175648 | 10868.21 | 0.15% | | 300081 | ST恒信 | 3.11 | -5.00 | +0.02 | +0.65% | 30967 | 973.31 | 0.51% | | 601985 | 中国核电 | 9.53 | 26.93 | +0.06 | +0.63% | 473058 | 44936.33 | 0.25% | | 003004 | 声迅股份 | 57.34 | -293.29 | +0.35 | +0.61% | 6750 | 3868.6 | 1.00% | | 300593 | 新雷能 | 23.53 | -65.15 | +0.13 | +0.56% | 84287 | 20080.54 | 1.87% | | 601319 | 中国人保 | 7.39 | 5.75 | +0.04 | +0.54% | 264631 | 19401.06 | 0.07% | | 601658 | 邮储银行 | 5.60 | 7.50 | +0.03 | +0.54% | 689430 | 38293.69 | 0.10% | | 601949 | 中国出版 | 5.64 | 20.27 | +0.03 | +0.53% | 203233 | 11529.7 | 1.07% | | 601111 | 中国国航 | 5.71 | -51.99 | +0.03 | +0.53% | 268643 | 15375.61 | 0.23% | | 688201 | ST信安 | 7.62 | 102.98 | +0.04 | +0.53% | 11300.63 | 861.9869 | 0.36% | | 688172 | 燕东微 | 32.07 | -47.20 | +0.14 | +0.44% | 43997.77 | 14210.05 | 0.37% | | 301333 | 诺思格 | 53.10 | 42.65 | +0.23 | +0.44% | 13062 | 6912.84 | 1.35% | | 601868 | 中国能建 | 2.32 | 19.30 | +0.01 | +0.43% | 839098 | 19459.64 | 0.24% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.02 | +0.40% | 124050 | 6136.78 | 0.30% | | 600166 | 福田汽车 | 2.53 | 13.42 | +0.01 | +0.40% | 431428 | 10940.02 | 0.54% | | 688078 | 龙软科技 | 27.96 | -27.84 | +0.10 | +0.36% | 7102.28 | 2004.756 | 0.97% | | 002963 | 豪尔赛 | 16.85 | -20.76 | +0.06 | +0.36% | 23395 | 3990.62 | 1.57% | | 002662 | 峰璟股份 | 3.02 | 27.65 | +0.01 | +0.33% | 59494 | 1807.47 | 0.40% | | 601186 | 中国铁建 | 6.13 | 5.09 | +0.02 | +0.33% | 228361 | 13966.07 | 0.20% | | 600859 | 王府井 | 9.67 | -162.71 | +0.03 | +0.31% | 103706 | 10105.56 | 0.92% | | 301276 | 嘉曼服饰 | 16.24 | 20.31 | +0.05 | +0.31% | 8783 | 1429.81 | 1.22% | | 605599 | 菜百股份 | 13.03 | 9.12 | +0.04 | +0.31% | 23614 | 3099.82 | 0.30% | | 920429 | 康比特 | 10.31 | 26.70 | +0.03 | +0.29% | 5990 | 621.2899 | 0.53% | | 601728 | 中国电信 | 6.96 | 22.25 | +0.02 | +0.29% | 511545 | 35298.19 | 0.07% | | 001391 | 国货航 | 3.96 | 21.37 | +0.01 | +0.25% | 142184 | 5652.98 | 0.19% | | 002373 | 千方科技 | 8.07 | 93.55 | +0.02 | +0.25% | 287408 | 23450.08 | 2.09% | | 601668 | 中国建筑 | 4.59 | 5.99 | +0.01 | +0.22% | 1157724 | 52951.58 | 0.28% | | 601858 | 中国科传 | 23.04 | 38.60 | +0.05 | +0.22% | 84546 | 19615.35 | 1.07% | | 688050 | 爱博医疗 | 45.09 | 36.73 | +0.09 | +0.20% | 35742.68 | 16272.58 | 1.85% | | 000758 | 中色股份 | 5.64 | 17.54 | +0.01 | +0.18% | 98483 | 5590.53 | 0.50% | | 300289 | 利德曼 | 5.65 | -118.90 | +0.01 | +0.18% | 34777 | 1961.38 | 0.64% | | 688326 | 经纬恒润 | 54.66 | -33.65 | +0.09 | +0.16% | 12359.98 | 6841.578 | 1.11% | | 300449 | 汉邦高科 | 6.48 | -36.98 | +0.01 | +0.15% | 46951 | 3045.93 | 1.22% | | 600528 | 中铁工业 | 7.03 | 12.08 | +0.01 | +0.14% | 49645 | 3489.84 | 0.22% | | 601898 | 中煤能源 | 14.46 | 10.56 | +0.02 | +0.14% | 135158 | 19461.61 | 0.15% | | 300212 | *ST易录 | 7.39 | -2.01 | +0.01 | +0.14% | 24682 | 1827.14 | 0.35% | | 002186 | 全聚德 | 9.26 | 272.83 | +0.01 | +0.11% | 23526 | 2182.93 | 0.77% | | 300191 | 潜能恒信 | 28.61 | 48.47 | +0.03 | +0.10% | 60654 | 17520.59 | 2.74% | | 300406 | 九强生物 | 12.27 | 31.97 | +0.01 | +0.08% | 58615 | 7097.28 | 1.38% | | 603082 | 北自科技 | 39.19 | 44.66 | +0.03 | +0.08% | 19106 | 7500.52 | 4.71% | | 688729 | 屹唐股份 | 17.75 | 73.00 | +0.01 | +0.06% | 105085.6 | 18774.89 | 0.60% | | 301668 | 昊创瑞通 | 28.72 | 42.19 | +0.01 | +0.03% | 4061 | 1172.11 | 0.84% | | 000620 | 盈新发展 | 2.79 | -17.70 | 0.00 | 0.00% | 464742 | 13043.07 | 0.99% | | 000725 | 京东方A | 4.87 | 22.96 | 0.00 | 0.00% | 2657464 | 129695.3 | 0.75% | | 000802 | 北京文化 | 3.64 | -15.46 | 0.00 | 0.00% | 261306 | 9583.33 | 3.65% | | 000882 | 华联股份 | 1.39 | -7.24 | 0.00 | 0.00% | 301495 | 4239.83 | 1.10% | | 600008 | 首创环保 | 2.77 | 12.09 | 0.00 | 0.00% | 300032 | 8299.04 | 0.41% | | 600138 | 中青旅 | 6.85 | 127.83 | 0.00 | 0.00% | 33923 | 2333.7 | 0.47% | | 600386 | 北巴传媒 | 3.49 | -66.33 | 0.00 | 0.00% | 45207 | 1578.26 | 0.56% | | 600733 | 北汽蓝谷 | 4.28 | -6.50 | 0.00 | 0.00% | 260540 | 11212.48 | 0.43% | | 600743 | 华远控股 | 2.08 | -46.69 | 0.00 | 0.00% | 354021 | 7374.609 | 1.51% | | 600871 | 石化油服 | 2.08 | 58.32 | 0.00 | 0.00% | 800035.1 | 16752.62 | 0.59% | | 600405 | 动力源 | 4.18 | -9.13 | 0.00 | 0.00% | 26016 | 1093.54 | 0.42% | | 601398 | 工商银行 | 8.58 | 8.17 | 0.00 | 0.00% | 1811333 | 154300.1 | 0.07% | | 601857 | 中国石油 | 13.38 | 13.91 | 0.00 | 0.00% | 740635.1 | 98597.8 | 0.05% | | 601390 | 中国中铁 | 4.29 | 5.34 | 0.00 | 0.00% | 393062 | 16855.89 | 0.19% | | 601766 | 中国中车 | 6.43 | 13.25 | 0.00 | 0.00% | 424369 | 27304.1 | 0.17% | | 300048 | 合康新能 | 4.61 | -39.83 | 0.00 | 0.00% | 32536 | 1503.34 | 0.29% | | 002385 | 大北农 | 3.02 | -8.32 | 0.00 | 0.00% | 152116 | 4602.25 | 0.44% | | 300200 | 高盟新材 | 7.77 | 47.94 | 0.00 | 0.00% | 22153 | 1727.78 | 0.52% | | 601336 | 新华保险 | 51.44 | 3.62 | 0.00 | 0.00% | 44003 | 22623.39 | 0.21% | | 300332 | 天壕能源 | 4.47 | -13.66 | 0.00 | 0.00% | 67424 | 3016.44 | 0.83% | | 603377 | ST东时 | 2.94 | -2.55 | 0.00 | 0.00% | 4719 | 139.05 | 0.07% | | 601016 | 节能风电 | 3.03 | 47.26 | 0.00 | 0.00% | 190172 | 5767.79 | 0.31% | | 603903 | 中持股份 | 11.93 | -30.08 | 0.00 | 0.00% | 16247 | 1955.28 | 0.64% | | 603803 | 瑞斯康达 | 9.27 | -564.98 | 0.00 | 0.00% | 45757 | 4268.97 | 1.08% | | 601068 | 中铝国际 | 4.12 | 49.98 | 0.00 | 0.00% | 61746 | 2569.19 | 0.24% | | 920122 | 中纺标 | 21.70 | 78.15 | 0.00 | 0.00% | 3264 | 710.0148 | 0.87% | | 688811 | 有研复材 | 16.79 | 116.09 | 0.00 | 0.00% | 15374.96 | 2605.666 | 1.55% | | 002612 | 朗姿股份 | 17.31 | 9.20 | -0.01 | -0.06% | 67917 | 11707.98 | 2.60% | | 600511 | 国药股份 | 27.68 | 10.54 | -0.02 | -0.07% | 22117 | 6129.01 | 0.40% | | 300374 | 中铁装配 | 9.87 | -16.58 | -0.01 | -0.10% | 18870 | 1869.6 | 0.77% | | 000065 | 北方国际 | 9.66 | 15.15 | -0.01 | -0.10% | 159751 | 15524.17 | 1.50% | | 920160 | 北矿检测 | 18.14 | 23.32 | -0.02 | -0.11% | 488 | 88.6825 | 0.19% | | 002051 | 中工国际 | 8.45 | 40.09 | -0.01 | -0.12% | 114532 | 9722.21 | 0.93% | | 688015 | 交控科技 | 16.18 | 19.13 | -0.02 | -0.12% | 6275.5 | 1016.812 | 0.33% | | 601288 | 农业银行 | 7.32 | 8.60 | -0.01 | -0.14% | 1380170 | 100324.4 | 0.04% | | 600198 | 大唐电信 | 6.89 | -242.66 | -0.01 | -0.14% | 40397 | 2803.23 | 0.31% | | 601598 | 中国外运 | 6.80 | 12.84 | -0.01 | -0.15% | 93081 | 6306.52 | 0.18% | | 300223 | 君正股份 | 98.98 | 37.19 | -0.17 | -0.17% | 104382 | 104743.2 | 2.47% | | 600791 | 京能置业 | 5.82 | -2.35 | -0.01 | -0.17% | 45844 | 2688.01 | 1.01% | | 601061 | 中信金属 | 9.76 | 12.22 | -0.02 | -0.20% | 60014 | 5918.99 | 0.12% | | 002467 | 二六三 | 4.61 | -18.68 | -0.01 | -0.22% | 189126 | 8786.22 | 1.38% | | 300851 | 交大思诺 | 22.49 | 24.11 | -0.05 | -0.22% | 5875 | 1338.59 | 1.04% | | 688509 | 正元地信 | 4.04 | -15.72 | -0.01 | -0.25% | 36017.79 | 1460.522 | 0.94% | | 300251 | 光线传媒 | 11.71 | -65.53 | -0.03 | -0.26% | 319918 | 37928.31 | 1.16% | | 688111 | 金山办公 | 251.88 | 32.40 | -0.69 | -0.27% | 26031.53 | 65720.2 | 0.56% | | 603778 | 国晟科技 | 7.27 | -8.52 | -0.02 | -0.27% | 122251 | 8982.08 | 1.90% | | 000938 | 紫光股份 | 25.39 | 25.83 | -0.07 | -0.27% | 426309 | 109187.7 | 1.49% | | 600916 | 中国黄金 | 7.10 | 50.53 | -0.02 | -0.28% | 106370 | 7594.5 | 0.63% | | 601628 | 中国人寿 | 35.00 | 3.99 | -0.10 | -0.28% | 86629 | 30236.23 | 0.04% | | 601988 | 中国银行 | 6.98 | 9.03 | -0.02 | -0.29% | 1544454 | 107425.8 | 0.07% | | 001213 | 中铁特货 | 3.49 | 53.78 | -0.01 | -0.29% | 37837 | 1326.86 | 0.09% | | 601117 | 中国化学 | 6.93 | 6.53 | -0.02 | -0.29% | 140614 | 9757.471 | 0.23% | | 002738 | 中矿资源 | 34.47 | 16.99 | -0.10 | -0.29% | 77711 | 27067.14 | 1.09% | | 301120 | 新特电气 | 12.68 | 96.86 | -0.04 | -0.31% | 20058 | 2561.64 | 0.89% | | 300935 | 盈建科 | 25.31 | -23.48 | -0.08 | -0.32% | 5945 | 1513.68 | 0.99% | | 920703 | 广厦环能 | 9.15 | 16.20 | -0.03 | -0.33% | 1860 | 171.3039 | 0.35% | | 603123 | 翠微股份 | 9.12 | -20.81 | -0.03 | -0.33% | 84106 | 7752.89 | 1.29% | | 603569 | 长久物流 | 5.71 | -38.25 | -0.02 | -0.35% | 15588 | 896.08 | 0.26% | | 688570 | 天玛智控 | 14.01 | 173.42 | -0.05 | -0.36% | 3055.44 | 429.0229 | 0.16% | | 300353 | 东土科技 | 16.42 | 69.45 | -0.06 | -0.36% | 111094 | 18292.61 | 2.06% | | 688047 | 龙芯中科 | 95.06 | -99.12 | -0.35 | -0.37% | 15131.14 | 14441.84 | 0.38% | | 300477 | ST合纵 | 2.58 | -2.96 | -0.01 | -0.39% | 32718 | 844.68 | 0.33% | | 603267 | 鸿远电子 | 40.90 | 33.12 | -0.16 | -0.39% | 16298 | 6743.71 | 0.71% | | 002439 | 启明星辰 | 15.04 | -40.65 | -0.06 | -0.40% | 274990 | 41728.59 | 3.77% | | 600085 | 同仁堂 | 25.02 | 35.37 | -0.10 | -0.40% | 42150 | 10541.54 | 0.31% | | 002707 | 众信旅游 | 4.92 | -1808.16 | -0.02 | -0.40% | 55571 | 2737.18 | 0.64% | | 002721 | 金一文化 | 2.43 | 71.49 | -0.01 | -0.41% | 122074 | 2986.09 | 0.46% | | 000008 | 神州高铁 | 2.30 | -7.87 | -0.01 | -0.43% | 59232 | 1370.82 | 0.22% | | 300667 | 必创科技 | 13.76 | -30.32 | -0.06 | -0.43% | 17569 | 2440.47 | 0.99% | | 000402 | 金融街 | 2.25 | -1.51 | -0.01 | -0.44% | 172998 | 3889.52 | 0.58% | | 601669 | 中国电建 | 4.49 | 9.21 | -0.02 | -0.44% | 248823 | 11192.72 | 0.19% | | 002410 | 广联达 | 8.90 | 39.95 | -0.04 | -0.45% | 179437 | 16114.51 | 1.13% | | 600050 | 中国联通 | 4.40 | 19.89 | -0.02 | -0.45% | 569623 | 25003.71 | 0.18% | | 300445 | 康斯特 | 16.91 | 29.07 | -0.08 | -0.47% | 18006 | 3052.94 | 1.29% | | 688181 | 八亿时空 | 33.51 | 47.48 | -0.16 | -0.48% | 16823.27 | 5695.877 | 1.26% | | 920553 | 凯腾精工 | 6.28 | 71.54 | -0.03 | -0.48% | 2379 | 150.5121 | 0.25% | | 002310 | 东方新能 | 2.05 | -172.40 | -0.01 | -0.49% | 244373 | 5043.92 | 0.56% | | 600007 | 中国国贸 | 22.09 | 18.49 | -0.11 | -0.50% | 19040 | 4167.89 | 0.19% | | 600266 | 城建发展 | 4.00 | -7.91 | -0.02 | -0.50% | 127667 | 5153.31 | 0.59% | | 601088 | 中国神华 | 49.90 | 19.87 | -0.25 | -0.50% | 186203 | 92147.33 | 0.11% | | 300444 | 双杰电气 | 7.94 | 20.21 | -0.04 | -0.50% | 97028 | 7779.28 | 1.55% | | 300071 | 福石控股 | 3.87 | -55.79 | -0.02 | -0.51% | 248900 | 9661.391 | 2.63% | | 300384 | 三联虹普 | 11.57 | 23.42 | -0.06 | -0.52% | 7290 | 847.85 | 0.33% | | 000603 | 盛达资源 | 24.36 | 19.72 | -0.13 | -0.53% | 79835 | 19632.32 | 1.20% | | 600977 | 中国电影 | 14.62 | 233.58 | -0.08 | -0.54% | 107760 | 15830.19 | 0.58% | | 600031 | 三一重工 | 18.17 | 18.81 | -0.10 | -0.55% | 221816 | 40269.49 | 0.26% | | 300496 | 中科创达 | 58.08 | 49.91 | -0.32 | -0.55% | 63742 | 37277.7 | 1.72% | | 605178 | 时空科技 | 63.10 | -31.21 | -0.35 | -0.55% | 11333 | 7192.96 | 1.14% | | 301175 | 中科环保 | 5.28 | 18.81 | -0.03 | -0.56% | 55372 | 2937.42 | 0.89% | | 688432 | 有研硅 | 33.39 | 176.56 | -0.19 | -0.57% | 162717.3 | 55234.82 | 1.30% | | 601718 | ST际华 | 1.71 | -14.80 | -0.01 | -0.58% | 49256 | 846.67 | 0.11% | | 301236 | 软通动力 | 35.67 | 439.32 | -0.21 | -0.59% | 48764 | 17478.16 | 0.56% | | 002658 | 雪迪龙 | 6.76 | 29.67 | -0.04 | -0.59% | 10996 | 746.97 | 0.31% | | 002739 | 儒意电影 | 8.45 | -100.97 | -0.05 | -0.59% | 231832 | 19823.32 | 1.10% | | 688009 | 中国通号 | 5.01 | 14.99 | -0.03 | -0.60% | 138655 | 6941.134 | 0.16% | | 601991 | 大唐发电 | 4.98 | 11.08 | -0.03 | -0.60% | 476178 | 23794.37 | 0.38% | | 600730 | *ST高科 | 6.39 | -28.64 | -0.04 | -0.62% | 22113 | 1418.41 | 0.38% | | 920579 | 机科股份 | 14.31 | -31.49 | -0.09 | -0.62% | 6997 | 1013.566 | 1.57% | | 920017 | 星昊医药 | 15.63 | 16.89 | -0.10 | -0.64% | 5808 | 908.7493 | 0.47% | | 002987 | 京北方 | 10.89 | 36.86 | -0.07 | -0.64% | 109316 | 12126.43 | 1.08% | | 300213 | 佳讯飞鸿 | 6.21 | -24.51 | -0.04 | -0.64% | 43700 | 2734.88 | 0.79% | | 600860 | 京城股份 | 7.76 | -42.14 | -0.05 | -0.64% | 138727 | 10875.78 | 3.12% | | 600299 | 安迪苏 | 7.73 | 18.05 | -0.05 | -0.64% | 116389 | 9045.226 | 0.38% | | 601888 | 中国中免 | 50.47 | 25.62 | -0.33 | -0.65% | 57594 | 29129.03 | 0.29% | | 600118 | 中国卫星 | 50.38 | 592.10 | -0.33 | -0.65% | 61922 | 31410.04 | 0.52% | | 688280 | 精进电动 | 4.57 | -41.74 | -0.03 | -0.65% | 38676.33 | 1782.286 | 0.74% | | 688400 | 凌云光 | 45.54 | 30.02 | -0.30 | -0.65% | 154211.9 | 71115.88 | 3.24% | | 920263 | 中航泰达 | 5.99 | -17.38 | -0.04 | -0.66% | 2687 | 161.8166 | 0.26% | | 920208 | 青矩技术 | 10.31 | 9.71 | -0.07 | -0.67% | 6008 | 622.0069 | 0.37% | | 600271 | 航天信息 | 7.16 | -16.17 | -0.05 | -0.69% | 247064 | 17873.07 | 1.33% | | 600376 | 首开股份 | 2.81 | -1.09 | -0.02 | -0.71% | 151192 | 4277.74 | 0.59% | | 002453 | 华软科技 | 4.20 | -14.07 | -0.03 | -0.71% | 59433 | 2510.83 | 0.92% | | 603000 | 人民网 | 16.78 | 77.59 | -0.12 | -0.71% | 80433 | 13589.96 | 0.73% | | 603818 | 曲美家居 | 4.13 | -16.19 | -0.03 | -0.72% | 95315 | 3941.77 | 1.39% | | 600900 | 长江电力 | 29.64 | 20.03 | -0.22 | -0.74% | 492803 | 145476.8 | 0.20% | | 601992 | 金隅集团 | 1.34 | -8.49 | -0.01 | -0.74% | 174588 | 2358.35 | 0.21% | | 600246 | 万通发展 | 10.54 | -24.51 | -0.08 | -0.75% | 220217 | 23544.37 | 1.16% | | 002462 | 嘉事堂 | 11.75 | 37.72 | -0.09 | -0.76% | 9438 | 1114.56 | 0.32% | | 603060 | 国检集团 | 5.22 | 45.14 | -0.04 | -0.76% | 17379 | 911.23 | 0.22% | | 601816 | 京沪高铁 | 5.19 | 18.63 | -0.04 | -0.76% | 557483 | 29010.66 | 0.11% | | 688621 | 阳光诺和 | 54.08 | 122.03 | -0.42 | -0.77% | 10458.47 | 5682.297 | 0.93% | | 300139 | 晓程科技 | 36.00 | 59.90 | -0.28 | -0.77% | 60514 | 22002.16 | 2.59% | | 600056 | 中国医药 | 8.94 | 31.22 | -0.07 | -0.78% | 48348 | 4345.54 | 0.32% | | 600258 | 首旅酒店 | 11.37 | 14.85 | -0.09 | -0.79% | 52218 | 5948.21 | 0.47% | | 601618 | 中国中冶 | 2.52 | 95.04 | -0.02 | -0.79% | 328818 | 8320.42 | 0.18% | | 600578 | 京能电力 | 5.02 | 9.51 | -0.04 | -0.79% | 134576 | 6787.86 | 0.20% | | 600161 | 天坛生物 | 12.52 | 32.70 | -0.10 | -0.79% | 66235 | 8356.18 | 0.33% | | 920808 | 曙光数创 | 49.50 | 2350.35 | -0.40 | -0.80% | 6139 | 3059.758 | 0.32% | | 002657 | 中科金财 | 14.83 | -29.99 | -0.12 | -0.80% | 44742 | 6716.391 | 1.33% | | 603616 | 韩建河山 | 4.91 | -54.97 | -0.04 | -0.81% | 39993 | 1972.41 | 1.03% | | 002819 | 东方中科 | 20.63 | -44.08 | -0.17 | -0.82% | 19418 | 4040.11 | 0.82% | | 300788 | 中信出版 | 28.79 | 63.69 | -0.24 | -0.83% | 30367 | 8833.07 | 1.60% | | 688272 | 富吉瑞 | 25.11 | -21.53 | -0.21 | -0.83% | 5140.16 | 1305.355 | 0.68% | | 688229 | 博睿数据 | 62.00 | -25.91 | -0.52 | -0.83% | 3054.86 | 1918.247 | 0.69% | | 300318 | 博晖创新 | 4.76 | -43.77 | -0.04 | -0.83% | 46377 | 2215.16 | 0.58% | | 600429 | 三元股份 | 4.57 | -30.62 | -0.04 | -0.87% | 54155 | 2505.6 | 0.36% | | 688292 | 浩瀚深度 | 19.28 | -56.90 | -0.17 | -0.87% | 26543.53 | 5154.88 | 1.68% | | 603927 | 中科软 | 14.62 | 58.62 | -0.13 | -0.88% | 92303 | 13577.48 | 1.11% | | 300157 | 新锦动力 | 3.37 | -836.41 | -0.03 | -0.88% | 69307 | 2353.61 | 0.94% | | 300231 | 银信科技 | 7.84 | 120.12 | -0.07 | -0.88% | 39218 | 3090.3 | 0.88% | | 300070 | 碧水源 | 3.33 | 60.82 | -0.03 | -0.89% | 173367 | 5818.35 | 0.50% | | 300003 | 乐普医疗 | 12.18 | 34.11 | -0.11 | -0.90% | 100971 | 12321.47 | 0.64% | | 300182 | 捷成股份 | 5.48 | 71.02 | -0.05 | -0.90% | 1275508 | 70963.24 | 5.28% | | 920047 | 诺思兰德 | 13.09 | -56.82 | -0.12 | -0.91% | 12617 | 1666.834 | 0.70% | | 600683 | 京投发展 | 7.61 | -4.45 | -0.07 | -0.91% | 51385 | 3941.34 | 0.69% | | 601126 | 四方股份 | 29.34 | 28.19 | -0.27 | -0.91% | 57875 | 17162.07 | 0.70% | | 600062 | 华润双鹤 | 16.30 | 10.49 | -0.15 | -0.91% | 40568 | 6648.98 | 0.39% | | 000969 | 安泰科技 | 14.80 | 34.16 | -0.14 | -0.94% | 81152 | 12122.49 | 0.78% | | 301372 | 科净源 | 33.77 | -53.88 | -0.32 | -0.94% | 6502 | 2202.89 | 1.58% | | 600861 | 北京人力 | 12.63 | 9.32 | -0.12 | -0.94% | 7683 | 973.75 | 0.14% | | 920090 | *ST同辉 | 3.15 | -11.18 | -0.03 | -0.94% | 7139 | 221.318 | 0.53% | | 001210 | 金房能源 | 20.87 | 24.14 | -0.20 | -0.95% | 17955 | 3769.88 | 1.88% | | 301293 | 三博脑科 | 48.70 | 212.37 | -0.47 | -0.96% | 23699 | 11639.98 | 1.38% | | 000860 | 顺鑫农业 | 11.30 | -29.42 | -0.11 | -0.96% | 91055 | 10397.19 | 1.23% | | 300456 | 赛微电子 | 27.68 | 4.85 | -0.27 | -0.97% | 109663 | 30849.31 | 1.84% | | 300523 | 辰安科技 | 20.46 | -29.98 | -0.20 | -0.97% | 20432 | 4253.31 | 0.88% | | 300608 | 思特奇 | 10.15 | -21.49 | -0.10 | -0.98% | 82144 | 8406.529 | 2.70% | | 002148 | 北纬科技 | 6.08 | 5903.29 | -0.06 | -0.98% | 56634 | 3469.84 | 1.26% | | 601698 | 中国卫通 | 22.14 | 250.21 | -0.22 | -0.98% | 53299 | 11893.7 | 0.13% | | 601226 | 华电科工 | 6.02 | 39.08 | -0.06 | -0.99% | 41589 | 2524.24 | 0.36% | | 300688 | 创业黑马 | 30.82 | -170.46 | -0.31 | -1.00% | 27519 | 8514.62 | 1.85% | | 002713 | 东易日盛 | 7.77 | 165.32 | -0.08 | -1.02% | 44907 | 3535.74 | 0.86% | | 001289 | 龙源电力 | 14.41 | 33.99 | -0.15 | -1.03% | 11182 | 1618.01 | 0.02% | | 002893 | 京能热力 | 9.51 | 38.35 | -0.10 | -1.04% | 30035 | 2871.65 | 1.49% | | 600658 | 电子城 | 3.77 | -2.23 | -0.04 | -1.05% | 49240 | 1876.08 | 0.44% | | 600410 | 华胜天成 | 12.08 | -37.09 | -0.13 | -1.06% | 164513 | 20051 | 1.50% | | 920508 | 殷图网联 | 13.92 | 220.05 | -0.15 | -1.07% | 1106 | 154.8324 | 0.35% | | 301169 | 零点有数 | 45.25 | -114.55 | -0.49 | -1.07% | 13775 | 6348.3 | 1.91% | | 000605 | 渤海股份 | 5.54 | 193.13 | -0.06 | -1.07% | 21853 | 1218.52 | 0.62% | | 300430 | *ST益通 | 3.69 | -1.05 | -0.04 | -1.07% | 28228 | 1048.44 | 1.09% | | 601908 | 京运通 | 2.75 | -4.01 | -0.03 | -1.08% | 121000 | 3366.89 | 0.50% | | 000151 | 中成股份 | 9.15 | 8.40 | -0.10 | -1.08% | 24044 | 2223.94 | 0.78% | | 003005 | 竞业达 | 14.55 | -71.93 | -0.16 | -1.09% | 32900 | 4827.32 | 2.45% | | 601881 | 中国银河 | 11.68 | 9.24 | -0.13 | -1.10% | 122967 | 14393.19 | 0.17% | | 002350 | 北京科锐 | 12.37 | 401.57 | -0.14 | -1.12% | 32913 | 4056.74 | 0.62% | | 300661 | 圣邦股份 | 86.51 | 77.55 | -0.99 | -1.13% | 42250 | 37080.65 | 0.70% | | 300291 | 百纳千成 | 5.22 | -4.55 | -0.06 | -1.14% | 398196 | 21136.4 | 4.28% | | 002038 | 双鹭药业 | 5.17 | -7.34 | -0.06 | -1.15% | 65991 | 3426.93 | 0.77% | | 601136 | 首创证券 | 13.74 | 30.34 | -0.16 | -1.15% | 60207 | 8296.569 | 0.22% | | 300825 | 阿尔特 | 11.97 | -35.70 | -0.14 | -1.16% | 157362 | 18836.94 | 3.25% | | 300352 | ST信源 | 2.55 | -10.58 | -0.03 | -1.16% | 77146 | 1984.82 | 0.60% | | 688033 | *ST天宜 | 5.94 | -1.53 | -0.07 | -1.16% | 12838.67 | 767.1724 | 0.23% | | 920493 | 并行科技 | 89.36 | 110.33 | -1.06 | -1.17% | 4714 | 4260.218 | 1.06% | | 600361 | 创新新材 | 3.37 | 15.21 | -0.04 | -1.17% | 215099 | 7326.271 | 0.58% | | 603860 | 中公高科 | 25.20 | 34.63 | -0.30 | -1.18% | 8565 | 2180.68 | 1.28% | | 002279 | 久其软件 | 6.72 | 60.84 | -0.08 | -1.18% | 198899 | 13520.97 | 2.50% | | 000959 | 首钢股份 | 3.35 | 29.35 | -0.04 | -1.18% | 122208 | 4112.76 | 0.16% | | 688051 | 佳华科技 | 22.52 | -12.69 | -0.27 | -1.18% | 6607.88 | 1514.075 | 0.85% | | 300958 | 建工修复 | 10.71 | -21.66 | -0.13 | -1.20% | 28158 | 3070.1 | 3.09% | | 300055 | 万邦达 | 4.92 | -17.15 | -0.06 | -1.20% | 58164 | 2893.22 | 0.92% | | 688790 | 昂瑞微 | 80.76 | 104.04 | -0.99 | -1.21% | 6788.909 | 5553.663 | 3.41% | | 920145 | 恒合股份 | 8.94 | -45.53 | -0.11 | -1.22% | 1418 | 128.1118 | 0.29% | | 600159 | 大龙地产 | 2.42 | -7.24 | -0.03 | -1.22% | 76676 | 1869.11 | 0.92% | | 601588 | 北辰实业 | 1.61 | -2.37 | -0.02 | -1.23% | 99818 | 1621.97 | 0.38% | | 600028 | 中国石化 | 5.49 | 18.43 | -0.07 | -1.26% | 953776.9 | 52557.8 | 0.10% | | 601066 | 中信建投 | 22.66 | 13.98 | -0.29 | -1.26% | 70632 | 15992.06 | 0.11% | | 688338 | 赛科希德 | 27.04 | 34.12 | -0.35 | -1.28% | 6214.3 | 1685.238 | 0.59% | | 300759 | 康龙化成 | 37.61 | 40.35 | -0.49 | -1.29% | 210021 | 80433.41 | 1.48% | | 603511 | 爱慕股份 | 12.04 | 27.94 | -0.16 | -1.31% | 12146 | 1484.88 | 0.30% | | 300774 | 倍杰特 | 8.25 | 218.25 | -0.11 | -1.32% | 22659 | 1893.48 | 1.11% | | 688339 | 亿华通 | 17.79 | -6.99 | -0.24 | -1.33% | 18187.01 | 3293.88 | 0.93% | | 300552 | 万集科技 | 22.20 | -41.92 | -0.30 | -1.33% | 145756 | 32697.75 | 10.57% | | 002780 | 三夫户外 | 14.02 | 25.84 | -0.19 | -1.34% | 49839 | 7092.34 | 3.76% | | 920819 | 颖泰生物 | 2.92 | -11.26 | -0.04 | -1.35% | 22443 | 662.6761 | 0.19% | | 603970 | 中农立华 | 10.18 | 17.71 | -0.14 | -1.36% | 11496 | 1179.94 | 0.43% | | 300302 | 同有科技 | 22.49 | 48.20 | -0.31 | -1.36% | 77899 | 17806.25 | 2.10% | | 605069 | 正和生态 | 10.14 | -8.56 | -0.14 | -1.36% | 18806 | 1925.39 | 0.89% | | 301153 | 中科江南 | 18.07 | 47.84 | -0.25 | -1.36% | 36982 | 6850.28 | 1.11% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.04 | -1.37% | 72096 | 2108.54 | 0.51% | | 300785 | 值得买 | 33.80 | 81.13 | -0.47 | -1.37% | 50110 | 17145.36 | 3.85% | | 688291 | 金橙子 | 32.60 | 45.76 | -0.46 | -1.39% | 7088.139 | 2352.374 | 0.69% | | 002985 | 北摩高科 | 27.46 | 38.19 | -0.39 | -1.40% | 35353 | 9795.52 | 1.07% | | 002405 | 四维图新 | 6.33 | -200.72 | -0.09 | -1.40% | 241272 | 15490.61 | 1.02% | | 002642 | 荣联科技 | 7.02 | 272.08 | -0.10 | -1.40% | 96320 | 6841.98 | 1.46% | | 301080 | 百普赛斯 | 86.81 | 80.81 | -1.24 | -1.41% | 77672 | 68303.8 | 6.12% | | 600155 | 华创云信 | 5.59 | 35.70 | -0.08 | -1.41% | 126581 | 7144.169 | 0.58% | | 600037 | 歌华有线 | 6.94 | 37.52 | -0.10 | -1.42% | 106305 | 7450.41 | 0.76% | | 920879 | 基康技术 | 12.39 | 30.08 | -0.18 | -1.43% | 5376 | 670.4868 | 0.36% | | 603888 | 新华网 | 17.14 | 39.66 | -0.25 | -1.44% | 68404 | 11819.11 | 0.92% | | 300324 | 旋极信息 | 3.41 | -12.10 | -0.05 | -1.45% | 253980 | 8743.19 | 1.49% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.07 | -1.45% | 144525 | 6947.75 | 1.12% | | 300386 | 飞天诚信 | 11.55 | -59.34 | -0.17 | -1.45% | 82717 | 9736.87 | 3.22% | | 603698 | 航天工程 | 18.32 | 48.16 | -0.27 | -1.45% | 28610 | 5306.11 | 0.53% | | 920184 | 国源科技 | 11.41 | 67.21 | -0.17 | -1.47% | 11964 | 1369.815 | 1.34% | | 688466 | 金科环境 | 12.74 | 76.87 | -0.19 | -1.47% | 6818.19 | 879.7825 | 0.56% | | 688500 | 慧辰股份 | 36.20 | -40.67 | -0.54 | -1.47% | 43598.44 | 15963.47 | 5.82% | | 600968 | 海油发展 | 4.02 | 10.42 | -0.06 | -1.47% | 203604 | 8254.99 | 0.20% | | 600463 | 空港股份 | 7.33 | -26.52 | -0.11 | -1.48% | 12614 | 932.42 | 0.42% | | 688349 | 三一重能 | 13.97 | 23.16 | -0.21 | -1.48% | 44639.11 | 6259.422 | 0.29% | | 600657 | 信达地产 | 2.66 | -1.38 | -0.04 | -1.48% | 180511 | 4855.46 | 0.63% | | 000970 | 中科三环 | 10.56 | 166.54 | -0.16 | -1.49% | 82790 | 8836.42 | 0.68% | | 688068 | 热景生物 | 71.64 | -25.61 | -1.09 | -1.50% | 10688.57 | 7745.443 | 1.15% | | 600764 | 中国海防 | 18.93 | 165.40 | -0.29 | -1.51% | 39833 | 7597.92 | 0.56% | | 000839 | 国安股份 | 2.59 | -430.80 | -0.04 | -1.52% | 184674 | 4838.56 | 0.47% | | 601886 | 江河集团 | 11.52 | 18.06 | -0.18 | -1.54% | 53487 | 6183.28 | 0.47% | | 920806 | 云星宇 | 10.21 | 42.10 | -0.16 | -1.54% | 24753 | 2557.989 | 0.82% | | 600100 | 同方股份 | 6.36 | 86.46 | -0.10 | -1.55% | 118949 | 7656.6 | 0.36% | | 300846 | 首都在线 | 17.08 | -139.68 | -0.27 | -1.56% | 76497 | 13250.67 | 1.84% | | 688795 | 摩尔线程 | 372.03 | -235.86 | -5.97 | -1.58% | 25776.91 | 97171.95 | 4.60% | | 688658 | 悦康药业 | 12.37 | -20.73 | -0.20 | -1.59% | 57795.55 | 7258.465 | 1.28% | | 300036 | 超图软件 | 10.49 | -55.18 | -0.17 | -1.59% | 83069 | 8875.4 | 1.87% | | 688246 | 嘉和美康 | 16.59 | -10.66 | -0.27 | -1.60% | 17750.28 | 2997.628 | 1.29% | | 688458 | 美芯晟 | 33.06 | -152.31 | -0.54 | -1.61% | 10841.58 | 3628.294 | 1.16% | | 600058 | 五矿发展 | 8.52 | -110.31 | -0.14 | -1.62% | 35128 | 3027.92 | 0.33% | | 002701 | 奥瑞金 | 4.26 | 12.58 | -0.07 | -1.62% | 109743 | 4715.02 | 0.43% | | 300365 | 恒华科技 | 4.26 | -9.62 | -0.07 | -1.62% | 52808 | 2265.1 | 1.03% | | 603613 | 国联股份 | 18.23 | 9.89 | -0.30 | -1.62% | 37262 | 6877.84 | 0.52% | | 300383 | 光环新网 | 10.21 | -22.56 | -0.17 | -1.64% | 153495 | 15893.29 | 0.86% | | 688411 | 海博思创 | 136.03 | 19.58 | -2.30 | -1.66% | 7593.79 | 10388.19 | 0.57% | | 002065 | 东华软件 | 6.50 | 58.79 | -0.11 | -1.66% | 173585 | 11410.16 | 0.59% | | 601089 | 福元医药 | 15.31 | 18.96 | -0.26 | -1.67% | 12741 | 1980.31 | 0.27% | | 300965 | 恒宇信通 | 38.81 | 952.72 | -0.66 | -1.67% | 2351 | 927.11 | 0.43% | | 300928 | 华安鑫创 | 21.75 | -13.96 | -0.37 | -1.67% | 8767 | 1939.34 | 1.61% | | 002933 | 新兴装备 | 27.60 | 80.67 | -0.47 | -1.67% | 17481 | 4845.68 | 1.50% | | 600855 | 航天长峰 | 12.13 | -33.80 | -0.21 | -1.70% | 31887 | 3918.77 | 0.68% | | 688207 | 格灵深瞳 | 19.58 | -25.16 | -0.34 | -1.71% | 85749.15 | 16881.69 | 3.31% | | 688568 | 中科星图 | 30.49 | -67.07 | -0.53 | -1.71% | 44217.67 | 13715.7 | 0.55% | | 002362 | 汉王科技 | 17.07 | -18.51 | -0.30 | -1.73% | 91508 | 15731.94 | 4.41% | | 300612 | 宣亚国际 | 12.47 | -23.53 | -0.22 | -1.73% | 50638 | 6334.31 | 2.78% | | 603025 | 大豪科技 | 13.50 | 17.87 | -0.24 | -1.75% | 58096 | 7967.4 | 0.52% | | 002413 | 雷科防务 | 7.27 | -151.72 | -0.13 | -1.76% | 211490 | 15570.54 | 1.63% | | 600206 | 有研新材 | 38.00 | 113.78 | -0.68 | -1.76% | 350964 | 134703.7 | 4.15% | | 301270 | 汉仪股份 | 28.33 | 287.76 | -0.51 | -1.77% | 6751 | 1937.87 | 0.71% | | 600588 | 用友网络 | 9.97 | -24.81 | -0.18 | -1.77% | 249209 | 25072.37 | 0.73% | | 688277 | 天智航 | 17.08 | -40.79 | -0.31 | -1.78% | 73691.17 | 12657.49 | 1.58% | | 600372 | 中航机载 | 11.35 | 53.13 | -0.21 | -1.82% | 146713 | 16731.86 | 0.30% | | 300166 | 东方国信 | 11.23 | -58.16 | -0.21 | -1.84% | 127873 | 14558.5 | 1.37% | | 300204 | 舒泰神 | 17.44 | -105.02 | -0.33 | -1.86% | 37345 | 6574.32 | 0.82% | | 301085 | 亚康股份 | 61.44 | -48.15 | -1.18 | -1.88% | 16425 | 10234.84 | 2.75% | | 300296 | 利亚德 | 6.65 | 88.15 | -0.13 | -1.92% | 2888267 | 193838.9 | 12.44% | | 300002 | 神州泰岳 | 8.15 | 23.79 | -0.16 | -1.93% | 234077 | 19327.22 | 1.26% | | 300455 | 航天智装 | 16.00 | -638.10 | -0.32 | -1.96% | 37195 | 6048.35 | 0.53% | | 300075 | 数字政通 | 9.98 | -14.88 | -0.20 | -1.96% | 70092 | 7105.94 | 1.34% | | 301380 | 挖金客 | 31.36 | 64.07 | -0.63 | -1.97% | 17222 | 5452.71 | 2.09% | | 603516 | 淳中科技 | 62.50 | 28.16 | -1.26 | -1.98% | 24989 | 15816.33 | 1.23% | | 300895 | 铜牛信息 | 45.39 | -80.77 | -0.92 | -1.99% | 15192 | 6971.831 | 2.23% | | 688256 | 寒武纪 | 948.57 | 143.08 | -19.43 | -2.01% | 45979.09 | 436931.1 | 0.73% | | 300465 | 高伟达 | 10.74 | 198.09 | -0.22 | -2.01% | 44874 | 4880.73 | 1.01% | | 300065 | 海兰信 | 13.64 | 600.29 | -0.28 | -2.01% | 105498 | 14621.27 | 1.61% | | 688597 | 煜邦电力 | 5.78 | 293.69 | -0.12 | -2.03% | 16369.86 | 956.948 | 0.49% | | 301269 | 华大九天 | 107.56 | 4585.17 | -2.24 | -2.04% | 39724 | 43306.09 | 0.73% | | 002659 | 凯文教育 | 4.26 | -151.93 | -0.09 | -2.07% | 74213 | 3182.17 | 1.24% | | 300896 | 爱美客 | 100.31 | 27.72 | -2.12 | -2.07% | 22862 | 23111.99 | 1.03% | | 300034 | 钢研高纳 | 14.61 | 92.03 | -0.31 | -2.08% | 45631 | 6758.74 | 0.59% | | 300887 | 谱尼测试 | 6.51 | -21.24 | -0.14 | -2.11% | 35269 | 2331.02 | 0.97% | | 002755 | 奥赛康 | 12.02 | 56.56 | -0.26 | -2.12% | 51407 | 6247.92 | 0.55% | | 688468 | 科美诊断 | 6.00 | 68.55 | -0.13 | -2.12% | 17423.29 | 1055.983 | 0.43% | | 300541 | 先进数通 | 9.20 | 94.34 | -0.20 | -2.13% | 25434 | 2367.8 | 0.66% | | 600435 | 北方导航 | 12.34 | -246.09 | -0.27 | -2.14% | 124472 | 15600.53 | 0.82% | | 300485 | 赛升药业 | 7.75 | -21.10 | -0.17 | -2.15% | 19639 | 1543.2 | 0.72% | | 301367 | 瑞迈特 | 46.17 | 26.19 | -1.03 | -2.18% | 10665 | 4944.87 | 1.11% | | 688080 | 映翰通 | 34.88 | 21.75 | -0.78 | -2.19% | 4922.99 | 1738.488 | 0.66% | | 601995 | 中金公司 | 30.81 | 10.89 | -0.69 | -2.19% | 103125 | 31955.99 | 0.35% | | 301370 | 国科恒泰 | 8.48 | 149.12 | -0.19 | -2.19% | 17607 | 1503.55 | 0.37% | | 600536 | 中国软件 | 31.52 | 1421.14 | -0.71 | -2.20% | 62386 | 19872.22 | 0.74% | | 300419 | ST浩丰 | 7.08 | -21.59 | -0.16 | -2.21% | 36193 | 2608.1 | 0.98% | | 000931 | 中关村 | 3.98 | -144.66 | -0.09 | -2.21% | 53672 | 2156.71 | 0.71% | | 002153 | 石基信息 | 7.51 | -119.26 | -0.17 | -2.21% | 89563 | 6831.52 | 0.56% | | 300684 | 中石科技 | 69.63 | 58.73 | -1.58 | -2.22% | 77263 | 54308.12 | 3.78% | | 002392 | 北京利尔 | 6.60 | 13.85 | -0.15 | -2.22% | 56776 | 3790.66 | 0.49% | | 688687 | 凯因科技 | 16.25 | 278.85 | -0.37 | -2.23% | 11641.52 | 1919.901 | 0.68% | | 300315 | 掌趣科技 | 4.36 | -70.04 | -0.10 | -2.24% | 964488.9 | 42081.15 | 3.56% | | 003007 | 直真科技 | 37.35 | 126.81 | -0.87 | -2.28% | 10821 | 4104.98 | 1.49% | | 688651 | 盛邦安全 | 23.07 | -45.79 | -0.55 | -2.33% | 33995.79 | 8152.758 | 7.23% | | 300271 | 华宇软件 | 5.77 | -31.72 | -0.14 | -2.37% | 115219 | 6732.81 | 1.43% | | 688168 | 安博通 | 36.61 | -58.53 | -0.89 | -2.37% | 13786.98 | 5122.371 | 1.28% | | 300662 | 科锐国际 | 19.32 | 11.23 | -0.47 | -2.37% | 21288 | 4137.6 | 1.08% | | 300797 | 钢研纳克 | 12.20 | 26.76 | -0.30 | -2.40% | 25615 | 3144.96 | 0.67% | | 001259 | 利仁科技 | 38.73 | 263.66 | -0.96 | -2.42% | 5345 | 2102.75 | 1.12% | | 300674 | 宇信科技 | 15.32 | 20.71 | -0.39 | -2.48% | 126136 | 19633.72 | 1.79% | | 603590 | 康辰药业 | 27.00 | 25.52 | -0.69 | -2.49% | 12025 | 3286.55 | 0.76% | | 002649 | 博彦科技 | 9.36 | 108.08 | -0.24 | -2.50% | 99156 | 9374.689 | 1.69% | | 300542 | 新晨科技 | 12.06 | -361.94 | -0.31 | -2.51% | 28661 | 3525.32 | 1.14% | | 002368 | 太极股份 | 14.39 | -8.03 | -0.37 | -2.51% | 317945 | 46678.82 | 5.12% | | 301159 | 三维天地 | 36.29 | 85.89 | -0.94 | -2.52% | 75500 | 27554.51 | 14.24% | | 688562 | 航天软件 | 14.60 | -119.11 | -0.38 | -2.54% | 26688.77 | 3947.801 | 0.67% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.44 | -2.56% | 84327 | 14287.69 | 0.50% | | 688197 | 首药控股 | 34.24 | -59.54 | -0.90 | -2.56% | 11295.91 | 3915.459 | 0.76% | | 603871 | 嘉友国际 | 10.98 | 11.45 | -0.29 | -2.57% | 63076 | 7016.94 | 0.46% | | 300858 | 科拓生物 | 13.61 | 45.74 | -0.36 | -2.58% | 10878 | 1497.41 | 0.56% | | 688613 | 奥精医疗 | 17.34 | 275.66 | -0.46 | -2.58% | 29658.5 | 5174.536 | 2.16% | | 603127 | 昭衍新药 | 44.60 | 33.95 | -1.22 | -2.66% | 228583 | 101155.6 | 3.64% | | 300072 | 海新能科 | 3.64 | -14.65 | -0.10 | -2.67% | 203765 | 7525.06 | 0.87% | | 300663 | 科蓝软件 | 7.25 | -7.48 | -0.20 | -2.68% | 73873 | 5429.13 | 1.58% | | 600195 | 中牧股份 | 6.49 | 47.54 | -0.18 | -2.70% | 53352 | 3499.42 | 0.52% | | 002371 | 北方华创 | 502.96 | 64.41 | -14.04 | -2.72% | 48819 | 248770.5 | 0.67% | | 688084 | 晶品特装 | 43.52 | -125.81 | -1.22 | -2.73% | 17555.92 | 7758.209 | 2.32% | | 688198 | 佰仁医疗 | 70.97 | 58.91 | -2.00 | -2.74% | 1524.66 | 1092.634 | 0.11% | | 300011 | 鼎汉技术 | 5.65 | -86.47 | -0.16 | -2.75% | 43235 | 2469.76 | 0.85% | | 300719 | 安达维尔 | 11.26 | -154.09 | -0.32 | -2.76% | 25090 | 2868.44 | 1.40% | | 002383 | 合众思壮 | 7.01 | -28.12 | -0.20 | -2.77% | 80646 | 5718.38 | 1.09% | | 300010 | ST豆神 | 3.14 | -111.93 | -0.09 | -2.79% | 371429 | 11844.83 | 2.27% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.12 | -2.80% | 59385 | 2507.12 | 1.28% | | 920344 | 三元基因 | 19.40 | 176.99 | -0.56 | -2.81% | 15288 | 2976.993 | 1.34% | | 300513 | 恒实科技 | 6.90 | -3.38 | -0.20 | -2.82% | 47824 | 3340.28 | 1.53% | | 000609 | *ST中迪 | 9.62 | -6.57 | -0.28 | -2.83% | 32659 | 3158.74 | 1.12% | | 688236 | 春立医疗 | 13.41 | 18.50 | -0.40 | -2.90% | 23569.65 | 3203.487 | 0.82% | | 688356 | 键凯科技 | 76.89 | 109.56 | -2.30 | -2.90% | 17578.44 | 13574.66 | 2.90% | | 002771 | 真视通 | 11.62 | -47.28 | -0.35 | -2.92% | 34137 | 4014.67 | 1.89% | | 688058 | 宝兰德 | 23.49 | -27.02 | -0.73 | -3.01% | 5922.29 | 1419.499 | 0.78% | | 688787 | 海天瑞声 | 140.87 | 423.07 | -4.46 | -3.07% | 58716.03 | 82721 | 9.73% | | 300016 | 北陆药业 | 7.80 | 31.84 | -0.25 | -3.11% | 150097 | 11792.71 | 2.67% | | 301047 | 义翘神州 | 105.30 | 77.51 | -3.45 | -3.17% | 51826 | 54388.11 | 4.33% | | 301302 | 华如科技 | 23.83 | -17.28 | -0.79 | -3.21% | 78934 | 19044.78 | 5.68% | | 688561 | 奇安信 | 28.78 | -21.14 | -0.97 | -3.26% | 70479.85 | 20731.5 | 1.03% | | 300045 | 华力创通 | 13.28 | -81.33 | -0.45 | -3.28% | 526994 | 71677.68 | 10.07% | | 300369 | 绿盟科技 | 11.46 | -3388.09 | -0.39 | -3.29% | 965715.1 | 114643.4 | 11.79% | | 688520 | 神州细胞 | 32.29 | -16.94 | -1.16 | -3.47% | 11575.35 | 3803.159 | 0.26% | | 300229 | 拓尔思 | 13.34 | -29.97 | -0.48 | -3.47% | 163992 | 22231.5 | 1.88% | | 688169 | 石头科技 | 109.38 | 16.98 | -4.12 | -3.63% | 24697.56 | 27548.84 | 0.95% | | 603087 | 甘李药业 | 69.37 | 36.05 | -2.64 | -3.67% | 55454 | 39055.29 | 0.99% | | 301162 | 国能日新 | 36.26 | 43.85 | -1.38 | -3.67% | 15213 | 5547.62 | 1.26% | | 300810 | 中科海讯 | 21.96 | -106.43 | -0.85 | -3.73% | 18149 | 4061.13 | 1.59% | | 002271 | 东方雨虹 | 10.44 | -641.98 | -0.41 | -3.78% | 253016 | 26841.78 | 1.30% | | 688315 | 诺禾致源 | 17.35 | 47.71 | -0.70 | -3.88% | 102066.7 | 17826.34 | 2.45% | | 688056 | 莱伯泰科 | 39.75 | 82.05 | -1.65 | -3.99% | 8819.71 | 3566.912 | 1.31% | | 300803 | 指南针 | 49.89 | 211.81 | -2.08 | -4.00% | 123371 | 63012.2 | 1.39% | | 002599 | 盛通股份 | 5.68 | -756.97 | -0.24 | -4.05% | 338972 | 19472.92 | 8.20% | | 688244 | 永信至诚 | 17.10 | -42.74 | -0.73 | -4.09% | 64283.45 | 11317 | 4.26% | | 688200 | 华峰测控 | 244.90 | 65.10 | -10.47 | -4.10% | 36526.57 | 90685.71 | 1.82% | | 688652 | 京仪装备 | 102.10 | 114.53 | -4.43 | -4.16% | 26637.03 | 27792.64 | 2.21% | | 603859 | 能科科技 | 43.14 | 54.80 | -1.92 | -4.26% | 174950 | 76436.95 | 7.15% | | 688563 | 航材股份 | 49.76 | 45.98 | -2.32 | -4.45% | 17750.69 | 8997.368 | 1.31% | | 600980 | 北矿科技 | 18.09 | 23.30 | -0.86 | -4.54% | 86259 | 15773.38 | 4.56% | | 301208 | 中亦科技 | 27.74 | 60.03 | -1.47 | -5.03% | 13617 | 3859.05 | 2.02% | | 688369 | 致远互联 | 18.98 | -10.46 | -1.01 | -5.05% | 30953.52 | 5985.882 | 2.69% | | 600055 | 万东医疗 | 10.55 | -21.52 | -0.57 | -5.13% | 67583 | 7312.36 | 0.96% | | 300579 | 数字认证 | 24.75 | -126.97 | -1.38 | -5.28% | 93759 | 23653.06 | 3.57% | | 920592 | 华信永道 | 26.99 | -46.82 | -1.51 | -5.30% | 31584 | 8625.207 | 6.28% | | 300073 | 当升科技 | 34.37 | 22.23 | -2.11 | -5.78% | 134801 | 46767.25 | 2.66% | | 301571 | 国科天成 | 63.25 | 47.80 | -3.95 | -5.88% | 32802 | 21251.51 | 2.75% | | 002151 | 北斗星通 | 26.24 | -65.45 | -1.67 | -5.98% | 144247 | 38582.42 | 3.26% | | 688282 | 理工导航 | 49.08 | -214.89 | -4.58 | -8.54% | 12674.63 | 6451.357 | 1.42% | | 603392 | 万泰生物 | 23.47 | -77.57 | -2.32 | -9.00% | 116704 | 28024.09 | 0.92% | | 000729 | 燕京啤酒 | 10.05 | 14.34 | -1.12 | -10.03% | 632996 | 64773.08 | 2.52% |
|