中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华厦眼科(301267)福建省上涨家数:55下跌家数:105平均涨幅:-0.34%平均换手:0.31%总成交额:53.68亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002790瑞尔特10.24-97.39+0.93+9.99%523705362.72.01%
000993闽东电力14.78395.74+0.90+6.48%7303210615.951.59%
300188国投智能10.70-11.10+0.61+6.05%4262456.030.05%
920571国航远洋9.7330.65+0.29+3.07%2717264.38160.09%
002474榕基软件6.51-61.41+0.14+2.20%2471160.780.05%
002674兴业科技18.9749.68+0.36+1.93%1290244.740.04%
001368通达创智27.6531.05+0.40+1.47%510141.180.05%
002785万里石36.35-136.07+0.52+1.45%24588.340.01%
300941创识科技14.71129.13+0.18+1.24%17225.30.01%
300750宁德时代334.5118.21+4.00+1.21%353311818.240.01%
603686福龙马13.1433.70+0.13+1.00%975128.020.02%
603162海通发展14.3021.81+0.14+0.99%113151618.10.27%
002229鸿博股份11.26-23.18+0.11+0.99%3157355.850.06%
688095福昕软件57.13106.36+0.52+0.92%106.5260.85490.01%
002803吉宏股份20.3129.39+0.18+0.89%607123.460.02%
603636南威软件6.87-7.32+0.06+0.88%41428.440.01%
601566九牧王9.5334.24+0.08+0.85%4003381.490.07%
603909建发合诚9.6021.54+0.08+0.84%26225.150.01%
002098浔兴股份7.8813.87+0.06+0.77%31724.980.01%
002398垒知集团4.2062.69+0.03+0.72%65927.720.01%
002029七匹狼8.3040.39+0.05+0.61%1270105.210.02%
603668天马科技12.21-27.17+0.07+0.58%70586.080.01%
002901大博医疗38.9222.74+0.22+0.57%9838.140.00%
300427红相股份7.14-66.47+0.04+0.56%3646260.320.07%
600436片仔癀119.7339.92+0.67+0.56%2764232756.620.46%
002679福建金森10.76168.44+0.06+0.56%1566169.090.07%
920748路桥信息29.28-35.02+0.15+0.51%9327.22750.01%
600573惠泉啤酒9.7827.41+0.05+0.51%16115.750.01%
603209兴通股份14.7113.76+0.07+0.48%21531.630.01%
600753ST海钦10.9051.65+0.05+0.46%303.270.00%
300657弘信电子34.4376.43+0.15+0.44%1300447.590.03%
003016欣贺股份7.1864.46+0.03+0.42%68649.320.02%
300605恒锋信息10.07-25.32+0.04+0.40%40440.680.03%
000753漳州发展5.0772.32+0.02+0.40%188094.960.02%
600802福建水泥5.35-11.31+0.02+0.38%3441184.090.08%
600686金龙汽车10.8612.40+0.04+0.37%41244.740.01%
603615茶花股份18.87244.43+0.05+0.27%412237749.591.70%
300525博思软件7.6834.47+0.02+0.26%20515.740.00%
300300海峡创新8.5854.18+0.02+0.23%8405721.150.13%
000905厦门港务9.0475.92+0.02+0.22%3092279.260.04%
603444吉比特376.0112.09+0.81+0.22%60225.710.01%
600483福能股份11.0810.45+0.02+0.18%16837118497.360.61%
002752昇兴股份6.3415.36+0.01+0.16%140289.060.01%
002961瑞达期货19.3812.67+0.03+0.16%696135.120.01%
601187厦门银行7.277.06+0.01+0.14%60844.20.00%
301300远翔新材32.1028.36+0.04+0.12%61.930.00%
002235安妮股份8.18-266.23+0.01+0.12%3193261.480.06%
002335科华数据29.0038.34+0.03+0.10%1970571.40.03%
688278特宝生物52.1019.69+0.05+0.10%2211.4620.00%
301355南王科技10.97-51.81+0.01+0.09%41245.20.03%
301028鼎熔岩12.6220.27+0.01+0.08%11514.510.00%
000547航天发展14.76-20.45+0.01+0.07%3117459.820.02%
002626金达威15.9537.04+0.01+0.06%20332.360.00%
688778厦钨新能42.0623.30+0.01+0.02%151.8163.85130.00%
603345安井食品74.7616.55+0.01+0.01%167124.850.01%
000701厦门信达5.136.940.000.00%40420.720.01%
000797中国武夷2.50-4.920.000.00%82620.710.01%
600033福建高速3.6410.960.000.00%29610.770.00%
600067冠城新材2.79313.740.000.00%81122.630.01%
600493凤竹纺织6.09182.900.000.00%56534.410.02%
002228合兴包装3.1345.650.000.00%241975.720.02%
300198*ST纳川2.30-8.450.000.00%203846.870.02%
002614奥佳华5.50-38.680.000.00%1729.460.00%
002788鹭燕医药10.6315.330.000.00%966102.740.03%
603817海峡环保5.7714.170.000.00%43024.810.01%
300628亿联网络40.3517.720.000.00%338136.40.00%
603408建霖家居11.3412.430.000.00%293.290.00%
300946恒而达35.02238.130.000.00%5218.210.01%
300955嘉亨家化28.13-200.550.000.00%287.880.00%
920445龙竹科技6.9959.810.000.00%644.45190.01%
301136招标股份12.01296.960.000.00%33740.470.01%
603280南方路机25.4940.020.000.00%317.90.00%
301565中仑新材18.3069.980.000.00%11120.310.01%
603435嘉德利45.7182.50-0.01-0.02%2310.510.01%
003019宸展光电27.1127.50-0.01-0.04%8623.040.00%
688010福光股份25.36143.04-0.01-0.04%89.6122.72510.01%
603180金牌家居15.30-13.97-0.01-0.07%253.820.00%
603696安记食品14.49107.76-0.01-0.07%1875271.870.08%
300341麦克奥迪12.4833.92-0.01-0.08%8911.110.00%
600153建发股份8.48-2.31-0.01-0.12%57348.590.00%
300685艾德生物16.6619.21-0.02-0.12%27946.480.01%
002300太阳电缆8.15140.31-0.01-0.12%7565617.020.10%
300902国安达15.90-143.66-0.02-0.13%13821.940.01%
301267华厦眼科14.6527.31-0.02-0.14%223.220.00%
688619罗普特14.20-11.88-0.02-0.14%69.039.80230.00%
002639雪人集团13.16648.12-0.02-0.15%6157811.620.09%
000663永安林业6.03-20.97-0.01-0.17%72343.670.02%
605086龙高股份22.9835.62-0.04-0.17%7016.090.00%
600755厦门国贸5.6729.32-0.01-0.18%1156.520.00%
300102乾照光电16.98115.02-0.03-0.18%28748.730.00%
002299圣农发展16.6521.28-0.03-0.18%43973.210.00%
600163中闽能源5.5321.29-0.01-0.18%8737483.160.05%
002682龙洲股份5.10-4.75-0.01-0.20%69435.450.01%
600179安通控股4.6015.82-0.01-0.22%82337.860.00%
601166兴业银行18.095.07-0.04-0.22%4363789.270.00%
301600慧翰股份74.6366.18-0.17-0.23%8563.440.03%
000632ST三木4.17-1.18-0.01-0.24%84835.250.02%
300884狄耐克11.6367.21-0.03-0.26%8910.350.00%
920706铁拓机械13.8349.97-0.04-0.29%192.66230.00%
002729好利科技13.5182.03-0.04-0.30%23431.590.01%
000997新大陆19.5417.91-0.06-0.31%40278.540.00%
603363傲农生物3.08-17.78-0.01-0.32%97029.880.00%
001233海安集团41.8019.31-0.14-0.33%14861.910.04%
601377兴业证券5.8213.70-0.02-0.34%2283132.870.00%
688398赛特新材20.27247.09-0.07-0.34%12282.532488.0110.73%
300706阿石创46.07626.75-0.16-0.35%17178.780.02%
603992松霖科技19.1031.69-0.07-0.37%529.930.00%
603383顶点软件26.5127.58-0.11-0.41%12332.610.01%
603737三棵树20.7428.68-0.09-0.43%24450.630.00%
002593日上集团4.5623.78-0.02-0.44%49222.460.01%
002174游族网络13.56-91.73-0.06-0.44%94571286.330.10%
300648星云股份38.03-34.35-0.17-0.45%4015.210.00%
300096ST易联众8.78-106.37-0.04-0.45%423.690.00%
002512ST达华3.93-37.37-0.02-0.51%4315170.360.04%
600930华电新能3.9133.54-0.02-0.51%3581140.020.00%
600660福耀玻璃54.0116.63-0.29-0.53%5100427625.570.25%
300972万辰集团180.1117.06-1.01-0.56%1221.610.00%
605118力鼎光电32.6643.63-0.19-0.58%15550.620.00%
300640德艺文创6.38-821.12-0.04-0.62%1107.020.00%
000592平潭发展7.70-75.30-0.05-0.65%718985548.530.38%
301148嘉戎技术56.73163.55-0.37-0.65%63.40.00%
601933永辉超市3.05-13.22-0.02-0.65%11692356.610.01%
300560中富通18.10-58.37-0.12-0.66%15828.60.01%
002110三钢闽光2.96-23.79-0.02-0.67%2015.990.00%
002868绿康生化23.34-49.43-0.16-0.68%450104.890.04%
600388紫金龙净17.5020.20-0.12-0.68%21237.10.00%
002217ST合力泰1.45778.99-0.01-0.68%11762170.550.02%
300299富春股份5.55-113.40-0.04-0.72%32317.930.00%
300174元力股份17.8930.75-0.13-0.72%704125.950.02%
300632光莆股份17.53-93.14-0.13-0.74%684119.910.03%
301536星宸科技110.0044.12-0.90-0.81%9731070.30.05%
605299舒华体育12.0342.48-0.10-0.82%82999.730.02%
000536华映科技3.40-9.35-0.03-0.87%187563.750.01%
600897厦门空港14.7012.56-0.13-0.88%36453.510.01%
601123马矿股份15.1228.34-0.14-0.92%1923290.760.20%
300867圣元环保17.0814.07-0.16-0.93%10918.620.01%
300056中创环保8.29-27.17-0.08-0.96%100.830.00%
002093国脉科技7.23-449.90-0.07-0.96%3165228.890.03%
300712永福股份18.58-102.55-0.18-0.96%193.530.00%
002925盈趣科技23.2823.11-0.23-0.98%1382321.790.02%
605365立达信13.6832.83-0.14-1.01%917125.450.02%
603933睿能科技18.3758.59-0.19-1.02%448.080.00%
600563法拉电子121.6622.72-1.35-1.10%127154.510.01%
002264新华都7.0030.73-0.08-1.13%3782265.120.06%
300650太龙股份12.1686.87-0.14-1.14%769.240.00%
000526学大教育35.2716.16-0.41-1.15%5820.450.00%
301568思泰克65.6456.11-0.79-1.19%2818.380.01%
300132诺斯贝尔6.2717.78-0.08-1.26%80050.160.02%
603893瑞芯微177.9055.03-2.40-1.33%485862.780.01%
301196唯科科技79.6652.84-1.14-1.41%9071.690.01%
601899紫金矿业31.7812.49-0.48-1.49%144894604.750.01%
002578闽发铝业3.92-104.90-0.06-1.51%47618.790.01%
600549厦门钨业48.0021.52-0.79-1.62%1793860.630.01%
002517恺英网络17.4215.62-0.29-1.64%192943361.750.10%
600203福日电子10.12470.31-0.17-1.65%19837519941.263.35%
300062中能电气6.51-47.77-0.11-1.66%1752114.060.04%
603628清源股份10.49-345.07-0.18-1.69%712867460.552.62%
300436广生堂85.10-65.20-1.48-1.71%292248.490.02%
301165锐捷网络105.10124.72-1.83-1.71%377396.160.00%
688727恒坤新材43.85140.46-0.78-1.75%33190.714338.266.14%
688196卓越新能35.7085.24-0.66-1.82%33985.9812419.662.67%
002222福晶科技63.7090.48-1.22-1.88%20761325.410.04%
600103青山纸业3.60207.72-0.07-1.91%13999503.960.06%
002396星网锐捷33.9145.09-0.68-1.97%67322284.790.09%
300658延江股份9.5352.81-0.21-2.16%17116.30.01%
600734*ST实达2.26-40.63-0.05-2.16%32287732.90.15%
603306华懋科技74.00233.39-1.66-2.19%864639.360.03%
603678火炬电子48.4976.61-1.21-2.43%40891982.760.09%
600592龙溪股份14.7837.63-0.39-2.57%637419444.81.60%
600711盛屯矿业11.0012.53-0.30-2.65%5030553.790.02%
603826坤彩科技16.02399.44-0.47-2.85%11487518362.351.35%
688807优迅股份330.66261.02-10.18-2.99%76.7253.61620.05%
600815厦工股份3.50-48.50-0.11-3.05%89641830940.385.05%
603663三祥新材41.54164.76-1.64-3.80%269152112066.34.54%
002702海欣食品5.20-67.23-0.22-4.06%213911109.180.47%
688195腾景科技184.88398.05-10.01-5.14%1841.073403.770.10%
600057厦门象屿6.0813.01-0.36-5.59%54785533409.062.62%
600693东百集团9.93176.49-0.83-7.71%1107100113652.712.74%

转至华厦眼科（301267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。