|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)重庆市上涨家数:57下跌家数:18平均涨幅:+2.02%平均换手:3.07%总成交额:167.77亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 16.23 | 25.62 | +3.74 | +29.94% | 84638 | 13328.62 | 19.06% | | 300006 | 莱美药业 | 9.92 | -87.68 | +1.65 | +19.95% | 2769094 | 256831.9 | 26.23% | | 001296 | 长江材料 | 20.23 | 35.65 | +1.84 | +10.01% | 67476 | 13417.75 | 8.33% | | 603109 | 神驰机电 | 17.93 | 46.09 | +1.63 | +10.00% | 89289 | 15911.78 | 4.28% | | 301526 | 国际复材 | 20.40 | 112.99 | +1.36 | +7.14% | 1299075 | 262662.1 | 9.25% | | 301307 | 美利信 | 42.22 | -14.17 | +2.60 | +6.56% | 51594 | 21317.9 | 4.72% | | 000892 | 欢瑞世纪 | 4.46 | -11.23 | +0.27 | +6.44% | 1332777 | 57773.72 | 18.75% | | 688797 | 臻宝科技 | 196.70 | 123.24 | +11.70 | +6.32% | 32923.07 | 62897.46 | 11.28% | | 300363 | 博腾股份 | 22.25 | -78.05 | +1.32 | +6.31% | 226669 | 49131.77 | 4.55% | | 301121 | 紫建电子 | 32.80 | -1610.26 | +1.82 | +5.87% | 13744 | 4401.646 | 1.79% | | 603758 | 秦安股份 | 11.30 | 67.73 | +0.57 | +5.31% | 464630 | 51939.4 | 10.73% | | 301107 | 瑜欣电子 | 20.16 | 82.67 | +1.01 | +5.27% | 25531 | 5083.606 | 3.15% | | 603601 | 再升科技 | 7.71 | 216.55 | +0.38 | +5.18% | 599430 | 45364.42 | 5.25% | | 301397 | 溯联股份 | 20.05 | 37.31 | +0.80 | +4.16% | 33540 | 6717.16 | 3.63% | | 603976 | 正川股份 | 30.15 | 302.55 | +1.16 | +4.00% | 37662 | 11207.9 | 2.19% | | 600877 | 电科芯片 | 10.57 | 556.27 | +0.38 | +3.73% | 126165 | 13252.22 | 1.07% | | 605122 | 四方新材 | 11.33 | -7.04 | +0.35 | +3.19% | 30050 | 3381.064 | 1.74% | | 002907 | 华森制药 | 13.59 | 76.57 | +0.41 | +3.11% | 81405 | 10953.72 | 2.40% | | 002765 | 蓝黛科技 | 6.98 | 66.61 | +0.21 | +3.10% | 260206 | 18401.11 | 4.37% | | 300275 | 梅安森 | 8.39 | 67.79 | +0.21 | +2.57% | 36041 | 3006.906 | 1.33% | | 002968 | 新大正 | 8.82 | 20.76 | +0.21 | +2.44% | 37420 | 3304.87 | 1.76% | | 688443 | 智翔金泰 | 23.32 | -15.20 | +0.52 | +2.28% | 22177.39 | 5138.952 | 1.55% | | 600292 | 电投水电 | 10.16 | 40.72 | +0.21 | +2.11% | 65093 | 6564.11 | 1.48% | | 000591 | 太阳能 | 4.04 | 24.77 | +0.08 | +2.02% | 383583 | 15474.35 | 0.98% | | 600939 | 重庆建工 | 2.74 | -4.37 | +0.05 | +1.86% | 151754 | 4075.419 | 0.80% | | 688576 | 西山科技 | 37.28 | -317.79 | +0.65 | +1.77% | 2830.96 | 1054.096 | 0.88% | | 301533 | 威马农机 | 28.93 | 57.63 | +0.47 | +1.65% | 18224 | 5247.789 | 6.53% | | 600615 | 鑫源智造 | 8.83 | -89.62 | +0.13 | +1.49% | 25656 | 2259.359 | 1.14% | | 600279 | 重庆港 | 4.10 | 71.80 | +0.06 | +1.49% | 53026 | 2159.531 | 0.45% | | 600847 | 万里股份 | 10.84 | -23.38 | +0.15 | +1.40% | 35280 | 3807.978 | 2.30% | | 603352 | 至信股份 | 23.68 | 28.70 | +0.32 | +1.37% | 7702 | 1818.752 | 1.70% | | 603717 | 天域生物 | 5.34 | -9.00 | +0.07 | +1.33% | 49736 | 2634.442 | 1.71% | | 002996 | 顺博合金 | 5.63 | 16.20 | +0.07 | +1.26% | 35546 | 2001.329 | 0.78% | | 600106 | 重庆路桥 | 4.15 | 94.89 | +0.05 | +1.22% | 71911 | 2965.952 | 0.54% | | 000736 | 中交发展 | 4.17 | -156.52 | +0.05 | +1.21% | 93250 | 3870.727 | 1.25% | | 001317 | 三羊马 | 55.35 | 702.52 | +0.64 | +1.17% | 118904 | 64585.59 | 13.91% | | 002742 | 冀衡医药 | 3.49 | -7.73 | +0.04 | +1.16% | 126118 | 4360.297 | 2.41% | | 920370 | 新安洁 | 2.72 | -11.38 | +0.03 | +1.12% | 13897 | 379.2475 | 0.53% | | 920873 | 中设咨询 | 7.79 | -19.26 | +0.08 | +1.04% | 21177 | 1651.342 | 1.77% | | 002558 | 巨人网络 | 20.23 | 12.32 | +0.20 | +1.00% | 340790 | 69124.04 | 1.79% | | 920833 | 美心翼申 | 9.59 | 114.66 | +0.09 | +0.95% | 5257 | 497.5874 | 0.61% | | 000656 | 金科股份 | 1.08 | 0.31 | +0.01 | +0.93% | 729796.9 | 7866.24 | 0.78% | | 002168 | ST惠程 | 3.25 | -36.56 | +0.03 | +0.93% | 28158 | 904.1365 | 0.36% | | 601127 | 赛力斯 | 42.35 | 56.79 | +0.38 | +0.91% | 111818 | 47360.68 | 0.72% | | 301613 | 新铝时代 | 30.12 | 35.58 | +0.26 | +0.87% | 9789 | 2958.292 | 1.17% | | 000950 | 重药控股 | 5.03 | 26.65 | +0.04 | +0.80% | 99620 | 4987.941 | 0.58% | | 000514 | 渝开发 | 3.84 | -19.67 | +0.03 | +0.79% | 86269 | 3319.257 | 1.02% | | 001696 | 宗申动力 | 13.40 | 26.52 | +0.08 | +0.60% | 271142 | 36231.63 | 3.04% | | 600917 | 重庆燃气 | 4.73 | 40.97 | +0.02 | +0.42% | 40814 | 1921.178 | 0.26% | | 600452 | 涪陵电力 | 8.37 | 21.21 | +0.03 | +0.36% | 171543 | 14295.12 | 1.56% | | 003006 | 百亚股份 | 23.09 | 98.65 | +0.07 | +0.30% | 401724 | 92758.11 | 9.37% | | 601965 | 中国汽研 | 14.04 | 13.08 | +0.04 | +0.29% | 59495 | 8403.1 | 0.59% | | 002004 | 华邦健康 | 4.20 | 14.53 | +0.01 | +0.24% | 195658 | 8227.396 | 1.04% | | 603697 | 有友食品 | 9.40 | 19.98 | +0.02 | +0.21% | 23233 | 2172.492 | 0.54% | | 920857 | 泓禧科技 | 13.55 | -16.60 | +0.02 | +0.15% | 3982 | 541.43 | 0.54% | | 603100 | 川仪股份 | 18.08 | 15.37 | +0.02 | +0.11% | 31813 | 5762.51 | 0.62% | | 002507 | 涪陵榨菜 | 11.23 | 17.60 | +0.01 | +0.09% | 69625 | 7843.768 | 0.60% | | 000565 | 渝三峡A | 5.77 | 184.63 | 0.00 | 0.00% | 53170 | 3065.851 | 1.23% | | 000625 | 长安汽车 | 7.15 | 27.25 | 0.00 | 0.00% | 439051 | 31499.94 | 0.53% | | 600369 | 西南证券 | 3.78 | 20.20 | 0.00 | 0.00% | 207252 | 7851.958 | 0.31% | | 601005 | 重庆钢铁 | 1.15 | -3.99 | 0.00 | 0.00% | 212782 | 2454.36 | 0.26% | | 603766 | 隆鑫通用 | 15.14 | 19.26 | 0.00 | 0.00% | 125936 | 19147.55 | 0.61% | | 603191 | 望变电气 | 11.90 | 123.44 | -0.01 | -0.08% | 54164 | 6473.794 | 1.64% | | 601777 | 千里科技 | 7.96 | 273.56 | -0.01 | -0.13% | 181326 | 14581.86 | 0.40% | | 601827 | 三峰环境 | 7.73 | 10.65 | -0.04 | -0.51% | 46421 | 3592.439 | 0.28% | | 300194 | 福安药业 | 3.61 | 72.00 | -0.02 | -0.55% | 147551 | 5333.304 | 1.52% | | 600129 | 太极集团 | 12.27 | -344.82 | -0.08 | -0.65% | 70518 | 8713.927 | 1.28% | | 002872 | ST天圣 | 5.52 | -40.93 | -0.04 | -0.72% | 31698 | 1763.149 | 1.47% | | 601158 | 重庆水务 | 4.06 | 23.46 | -0.03 | -0.73% | 64168 | 2607.705 | 0.13% | | 688410 | 山外山 | 10.90 | 26.33 | -0.11 | -1.00% | 179072.4 | 19671.75 | 4.00% | | 600729 | 重百集团 | 18.33 | 11.25 | -0.21 | -1.13% | 33134 | 6093.272 | 1.72% | | 920033 | 康普化学 | 12.67 | 40.63 | -0.15 | -1.17% | 6220 | 787.5794 | 0.75% | | 600132 | 重庆啤酒 | 37.05 | 15.43 | -0.48 | -1.28% | 21294 | 7937.16 | 0.44% | | 601077 | 渝农商行 | 7.15 | 6.45 | -0.10 | -1.38% | 785988.9 | 56270.16 | 0.89% | | 601963 | 重庆银行 | 10.99 | 6.66 | -0.16 | -1.43% | 177552 | 19449.76 | 0.87% | | 300122 | 智飞生物 | 12.99 | -2.08 | -0.21 | -1.59% | 229914 | 29949.3 | 1.63% | | 600116 | 三峡水利 | 5.71 | 14.25 | -0.10 | -1.72% | 233341 | 13331.11 | 1.22% | | 001328 | 登康口腔 | 32.31 | 27.01 | -0.71 | -2.15% | 41353 | 13410.96 | 2.56% | | 000788 | 北大医药 | 5.40 | 84.12 | -0.16 | -2.88% | 422187 | 22492.48 | 7.08% | | 000838 | *ST发展 | 1.74 | -2.83 | -0.12 | -6.45% | 325378 | 5743.36 | 2.96% |
|