|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)重庆市上涨家数:24下跌家数:50平均涨幅:-0.82%平均换手:2.73%总成交额:211.42亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605122 | 四方新材 | 11.73 | -6.66 | +0.43 | +3.81% | 36387 | 4184.597 | 2.11% | | 920896 | 旺成科技 | 12.60 | 20.74 | +0.42 | +3.45% | 9872 | 1234.302 | 2.22% | | 603697 | 有友食品 | 9.89 | 21.02 | +0.25 | +2.59% | 92550 | 9096.198 | 2.16% | | 920370 | 新安洁 | 2.88 | -11.22 | +0.07 | +2.49% | 39662 | 1138.915 | 1.51% | | 603717 | 天域生物 | 6.52 | -14.42 | +0.14 | +2.19% | 216044 | 14329.97 | 7.45% | | 002872 | ST天圣 | 5.42 | -32.65 | +0.10 | +1.88% | 29392 | 1564.288 | 1.37% | | 301533 | 威马农机 | 28.01 | 96.70 | +0.45 | +1.63% | 19418 | 5409.066 | 6.80% | | 603976 | 正川股份 | 28.33 | 328.12 | +0.43 | +1.54% | 32158 | 9002.044 | 1.87% | | 920033 | 康普化学 | 14.56 | 45.34 | +0.20 | +1.39% | 9425 | 1360.078 | 1.14% | | 601077 | 渝农商行 | 6.63 | 5.98 | +0.09 | +1.38% | 441703 | 29199.67 | 0.50% | | 688443 | 智翔金泰 | 26.44 | -17.18 | +0.29 | +1.11% | 50095.05 | 13315.37 | 3.49% | | 002168 | ST惠程 | 3.92 | -45.90 | +0.04 | +1.03% | 39486 | 1543.795 | 0.50% | | 301107 | 瑜欣电子 | 20.96 | 59.45 | +0.18 | +0.87% | 31598 | 6542.577 | 3.89% | | 003006 | 百亚股份 | 13.53 | 26.30 | +0.08 | +0.59% | 49647 | 6664.6 | 1.16% | | 688576 | 西山科技 | 42.42 | 60.13 | +0.22 | +0.52% | 3403.19 | 1444.138 | 1.05% | | 600917 | 重庆燃气 | 4.83 | 33.47 | +0.02 | +0.42% | 53376 | 2580.138 | 0.34% | | 002765 | 蓝黛科技 | 7.26 | 31.21 | +0.03 | +0.41% | 73311 | 5277.786 | 1.23% | | 001328 | 登康口腔 | 29.41 | 26.69 | +0.09 | +0.31% | 14747 | 4319.226 | 0.91% | | 600729 | 重百集团 | 19.32 | 11.85 | +0.05 | +0.26% | 27910 | 5392.423 | 1.45% | | 601827 | 三峰环境 | 8.34 | 11.14 | +0.02 | +0.24% | 57896 | 4800.92 | 0.35% | | 600279 | 重庆港 | 4.25 | 86.31 | +0.01 | +0.24% | 56800 | 2419.09 | 0.48% | | 603352 | 至信股份 | 26.86 | 29.69 | +0.03 | +0.11% | 20365 | 5443.038 | 4.49% | | 002507 | 涪陵榨菜 | 11.35 | 17.05 | +0.01 | +0.09% | 91343 | 10356.93 | 0.79% | | 920857 | 泓禧科技 | 20.80 | -36.43 | +0.01 | +0.05% | 14303 | 2947.744 | 1.93% | | 600615 | 鑫源智造 | 9.47 | -153.77 | 0.00 | 0.00% | 17415 | 1642.673 | 0.77% | | 002004 | 华邦健康 | 4.51 | 13.06 | 0.00 | 0.00% | 244325 | 11053.97 | 1.30% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 293938 | 3519.516 | 0.35% | | 601158 | 重庆水务 | 4.10 | 23.58 | 0.00 | 0.00% | 58642 | 2401.827 | 0.12% | | 603100 | 川仪股份 | 17.65 | 15.08 | 0.00 | 0.00% | 26953 | 4731.008 | 0.53% | | 001296 | 长江材料 | 19.82 | 28.15 | 0.00 | 0.00% | 19027 | 3741.18 | 2.35% | | 002968 | 新大正 | 9.19 | 21.86 | -0.02 | -0.22% | 21386 | 1958.585 | 1.00% | | 920873 | 中设咨询 | 7.08 | -17.78 | -0.02 | -0.28% | 7888 | 559.0628 | 0.66% | | 688797 | 臻宝科技 | 353.30 | 221.80 | -1.10 | -0.31% | 38028.75 | 135064.7 | 13.03% | | 603109 | 神驰机电 | 17.65 | 42.16 | -0.07 | -0.40% | 14565 | 2563.23 | 0.70% | | 920833 | 美心翼申 | 9.90 | 52.32 | -0.04 | -0.40% | 15518 | 1549.991 | 1.79% | | 000736 | 中交发展 | 4.45 | -2.74 | -0.02 | -0.45% | 129453 | 5772.61 | 1.73% | | 600106 | 重庆路桥 | 4.37 | 68.21 | -0.02 | -0.46% | 87879 | 3834.572 | 0.66% | | 000565 | 渝三峡A | 5.97 | 93.48 | -0.03 | -0.50% | 57361 | 3410.098 | 1.32% | | 002558 | 巨人网络 | 27.05 | 20.67 | -0.14 | -0.51% | 605098 | 163452.8 | 3.18% | | 000625 | 长安汽车 | 7.13 | 23.00 | -0.04 | -0.56% | 325027 | 23173.29 | 0.39% | | 600116 | 三峡水利 | 6.36 | 25.73 | -0.04 | -0.62% | 121110 | 7713.6 | 0.63% | | 601963 | 重庆银行 | 10.78 | 6.53 | -0.07 | -0.65% | 83774 | 9088.241 | 0.41% | | 301397 | 溯联股份 | 27.74 | 43.47 | -0.19 | -0.68% | 49287 | 13960.09 | 5.33% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.03 | -0.75% | 60759 | 2417.434 | 0.72% | | 600847 | 万里股份 | 12.89 | -33.87 | -0.11 | -0.85% | 17456 | 2245.29 | 1.14% | | 000788 | 北大医药 | 5.73 | 53.16 | -0.05 | -0.87% | 220531 | 12704.98 | 3.70% | | 600132 | 重庆啤酒 | 42.60 | 17.24 | -0.38 | -0.88% | 26357 | 11252.08 | 0.54% | | 688410 | 山外山 | 11.17 | 30.60 | -0.11 | -0.98% | 71240.32 | 7933.056 | 1.59% | | 601965 | 中国汽研 | 13.94 | 12.96 | -0.14 | -0.99% | 56373 | 7867.899 | 0.56% | | 600877 | 电科芯片 | 13.09 | 519.07 | -0.15 | -1.13% | 144363 | 18848.52 | 1.22% | | 600939 | 重庆建工 | 2.57 | -4.11 | -0.03 | -1.15% | 77525 | 2006.12 | 0.41% | | 300194 | 福安药业 | 4.00 | 75.70 | -0.05 | -1.23% | 232449 | 9354.889 | 2.40% | | 603601 | 再升科技 | 10.00 | 309.87 | -0.13 | -1.28% | 643327 | 64361.96 | 5.63% | | 301307 | 美利信 | 56.03 | -21.07 | -0.77 | -1.36% | 78430 | 43702.39 | 7.16% | | 603766 | 隆鑫通用 | 13.60 | 17.32 | -0.19 | -1.38% | 147771 | 20108.3 | 0.72% | | 002996 | 顺博合金 | 6.22 | 18.00 | -0.09 | -1.43% | 65322 | 4062.605 | 1.43% | | 600369 | 西南证券 | 4.04 | 23.82 | -0.06 | -1.46% | 365381 | 14801.01 | 0.55% | | 300275 | 梅安森 | 9.01 | 71.18 | -0.14 | -1.53% | 59150 | 5347.918 | 2.18% | | 600292 | 电投水电 | 12.12 | 74.16 | -0.19 | -1.54% | 82304 | 10032.87 | 1.87% | | 300363 | 博腾股份 | 21.56 | 91.19 | -0.34 | -1.55% | 231587 | 49824.17 | 4.64% | | 000656 | 金科股份 | 1.25 | 0.43 | -0.02 | -1.57% | 1431043 | 18042.08 | 1.89% | | 001696 | 宗申动力 | 16.59 | 31.10 | -0.28 | -1.66% | 586822 | 97704.04 | 6.58% | | 000591 | 太阳能 | 4.29 | 23.36 | -0.08 | -1.83% | 386879 | 16640.45 | 0.99% | | 301613 | 新铝时代 | 38.89 | 23.79 | -0.76 | -1.92% | 13658 | 5308.457 | 1.63% | | 301121 | 紫建电子 | 36.20 | 7758.94 | -0.71 | -1.92% | 10720 | 3892.849 | 1.40% | | 600452 | 涪陵电力 | 9.10 | 23.13 | -0.19 | -2.05% | 276918 | 25317.2 | 2.52% | | 300006 | 莱美药业 | 5.16 | -40.08 | -0.11 | -2.09% | 193808 | 10067.43 | 1.84% | | 001317 | 三羊马 | 54.47 | -649.37 | -1.22 | -2.19% | 42900 | 23457.24 | 5.02% | | 601777 | 千里科技 | 8.18 | 328.05 | -0.19 | -2.27% | 217440 | 17916.68 | 0.48% | | 601127 | 赛力斯 | 51.84 | 15.14 | -1.30 | -2.45% | 270062 | 140136.5 | 1.73% | | 000892 | 欢瑞世纪 | 3.94 | -13.41 | -0.10 | -2.48% | 293163 | 11580.56 | 4.12% | | 301526 | 国际复材 | 37.33 | 287.29 | -1.12 | -2.91% | 1507195 | 567277.4 | 10.73% | | 603191 | 望变电气 | 15.45 | 76.05 | -0.48 | -3.01% | 137872 | 21491.55 | 4.18% | | 300122 | 智飞生物 | 12.48 | -2.02 | -0.41 | -3.18% | 298115 | 37494.04 | 2.11% | | 600129 | 太极集团 | 16.40 | 81.00 | -0.56 | -3.30% | 325522 | 53961.48 | 5.90% | | 000950 | 重药控股 | 5.82 | 23.06 | -0.20 | -3.32% | 717956 | 42228 | 4.19% | | 002907 | 华森制药 | 15.82 | 114.85 | -0.97 | -5.78% | 535033 | 90750.58 | 15.93% | | 000838 | *ST发展 | 2.65 | -4.55 | -0.17 | -6.03% | 519998 | 14067.63 | 4.93% | | 002742 | 冀衡医药 | 4.31 | -9.55 | -0.39 | -8.30% | 513606 | 22354.68 | 9.80% | | 603758 | 秦安股份 | 12.84 | 39.71 | -1.38 | -9.70% | 444507 | 58864.88 | 10.26% |
|