|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众智科技(301361)河南省上涨家数:8下跌家数:109平均涨幅:-2.63%平均换手:3.57%总成交额:573.40亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001365 | 天海电子 | 43.46 | 34.81 | +3.95 | +10.00% | 78895 | 33766.2 | 13.72% | | 002132 | 恒星科技 | 6.08 | 122.16 | +0.45 | +7.99% | 2678070 | 164085.5 | 19.14% | | 920725 | 惠丰钻石 | 116.60 | -755.22 | +6.51 | +5.91% | 95950 | 111401 | 21.72% | | 601038 | 一拖股份 | 12.63 | 16.80 | +0.46 | +3.78% | 131623 | 16345.67 | 1.80% | | 000719 | 中原传媒 | 12.07 | 8.97 | +0.14 | +1.17% | 58639 | 7044.63 | 0.88% | | 600285 | 羚锐制药 | 21.45 | 15.42 | +0.14 | +0.66% | 102999 | 21945.8 | 1.82% | | 920207 | 众诚科技 | 21.72 | 493.00 | +0.12 | +0.56% | 30624 | 6877.022 | 5.44% | | 920895 | 花溪科技 | 11.46 | -182.90 | +0.03 | +0.26% | 5171 | 599.7721 | 1.80% | | 000519 | 中兵红箭 | 20.44 | 126.35 | -0.01 | -0.05% | 852890 | 176396.9 | 6.12% | | 002216 | 三全食品 | 12.66 | 18.38 | -0.06 | -0.47% | 63336 | 7972.28 | 1.00% | | 002714 | 牧原股份 | 38.49 | 22.72 | -0.19 | -0.49% | 839640.9 | 321224.7 | 2.56% | | 920402 | 硅烷科技 | 12.62 | -39.40 | -0.08 | -0.63% | 145886 | 18733.93 | 5.35% | | 601677 | 明泰铝业 | 16.17 | 9.05 | -0.11 | -0.68% | 264399 | 42943.99 | 2.13% | | 000544 | 中原环保 | 7.15 | 6.55 | -0.05 | -0.69% | 40306 | 2871.77 | 0.41% | | 920580 | 科创新材 | 10.77 | 44.79 | -0.08 | -0.74% | 10981 | 1187.918 | 2.01% | | 600020 | 中原高速 | 3.77 | 13.24 | -0.03 | -0.79% | 104211 | 3914.45 | 0.46% | | 920496 | 许昌智能 | 6.19 | 103.86 | -0.05 | -0.80% | 17523 | 1092.723 | 1.21% | | 600066 | 宇通客车 | 29.07 | 11.79 | -0.27 | -0.92% | 164381 | 47908.77 | 0.74% | | 000895 | 双汇发展 | 23.20 | 15.28 | -0.22 | -0.94% | 111966 | 25871.94 | 0.32% | | 600172 | 黄河旋风 | 18.36 | -30.12 | -0.19 | -1.02% | 3610225 | 686052.5 | 28.29% | | 001257 | 盛龙股份 | 26.11 | 53.39 | -0.29 | -1.10% | 125288 | 32778.17 | 9.15% | | 002321 | 华英农业 | 1.80 | -60.87 | -0.02 | -1.10% | 333385 | 5991.14 | 1.57% | | 002407 | 多氟多 | 45.35 | 103.11 | -0.51 | -1.11% | 1654061 | 758528.7 | 15.33% | | 920407 | 驰诚股份 | 13.03 | 59.69 | -0.18 | -1.36% | 4536 | 595.3092 | 1.30% | | 300732 | 设研院 | 5.75 | -13.35 | -0.08 | -1.37% | 64291 | 3675.72 | 1.74% | | 920454 | 同心传动 | 11.32 | 42.10 | -0.16 | -1.39% | 3811 | 433.3555 | 0.77% | | 002179 | 中航光电 | 43.16 | 47.21 | -0.63 | -1.44% | 385335 | 167526.9 | 1.84% | | 002857 | 三晖电气 | 16.38 | -40.99 | -0.24 | -1.44% | 25617 | 4222.9 | 1.99% | | 301376 | 致欧科技 | 19.20 | 25.75 | -0.30 | -1.54% | 25666 | 4925.507 | 1.33% | | 301152 | 天力锂能 | 23.22 | -17.98 | -0.37 | -1.57% | 36752 | 8651.48 | 5.18% | | 002406 | 远东传动 | 6.92 | 29.24 | -0.12 | -1.70% | 170246 | 11866.55 | 2.83% | | 601375 | 中原证券 | 4.02 | 35.79 | -0.07 | -1.71% | 356531 | 14355.13 | 1.03% | | 600817 | 宇通重工 | 9.11 | 16.03 | -0.16 | -1.73% | 21807 | 1991.709 | 0.41% | | 002936 | 郑州银行 | 1.69 | 7.88 | -0.03 | -1.74% | 789891.1 | 13408.01 | 1.12% | | 300910 | 瑞丰新材 | 29.15 | 16.39 | -0.58 | -1.95% | 33351 | 9798.24 | 1.24% | | 301071 | 力量钻石 | 85.13 | 165.71 | -1.70 | -1.96% | 209113 | 184063.4 | 11.18% | | 300013 | 新宁物流 | 3.96 | -82.49 | -0.08 | -1.98% | 215053 | 8672.551 | 3.86% | | 000612 | 焦作万方 | 10.36 | 8.70 | -0.21 | -1.99% | 238234 | 24783.22 | 2.00% | | 300480 | 光力科技 | 39.62 | 271.82 | -0.81 | -2.00% | 190999 | 76447.33 | 7.07% | | 603658 | 安图生物 | 30.50 | 16.85 | -0.63 | -2.02% | 20278 | 6190.52 | 0.35% | | 001215 | 千味央厨 | 35.20 | 52.84 | -0.78 | -2.17% | 31308 | 11078.85 | 3.23% | | 002358 | 森源电气 | 5.37 | 50.69 | -0.12 | -2.19% | 134067 | 7245.63 | 1.44% | | 603508 | 思维列控 | 21.87 | 14.13 | -0.50 | -2.24% | 30916 | 6816.89 | 0.81% | | 002613 | 北玻股份 | 3.39 | 353.15 | -0.08 | -2.31% | 358547 | 12285.57 | 4.63% | | 600569 | 安阳钢铁 | 1.65 | -3.94 | -0.04 | -2.37% | 114389 | 1892.904 | 0.40% | | 000885 | 城发环境 | 12.31 | 6.19 | -0.30 | -2.38% | 30657 | 3800.43 | 0.48% | | 003008 | 开普检测 | 17.52 | 23.09 | -0.44 | -2.45% | 12239 | 2157.58 | 1.57% | | 601717 | 中创智领 | 14.68 | 6.40 | -0.37 | -2.46% | 183659 | 27175.06 | 1.19% | | 605368 | 蓝天燃气 | 6.33 | 19.18 | -0.16 | -2.47% | 33453 | 2122.7 | 0.47% | | 688313 | 仕佳光子 | 144.96 | 165.79 | -3.72 | -2.50% | 155785 | 227111.6 | 3.45% | | 600595 | 中孚实业 | 5.78 | 10.49 | -0.15 | -2.53% | 604658 | 35412.39 | 1.51% | | 920175 | 东方碳素 | 9.60 | -9.85 | -0.25 | -2.54% | 27612 | 2698.833 | 3.48% | | 920415 | 恒拓开源 | 9.03 | 45.59 | -0.24 | -2.59% | 12264 | 1115.146 | 1.13% | | 300109 | 新开源 | 15.28 | 50.54 | -0.41 | -2.61% | 98437 | 15202.34 | 1.90% | | 000400 | 许继电气 | 20.55 | 19.55 | -0.56 | -2.65% | 130825 | 27196.45 | 1.29% | | 300007 | 汉威科技 | 39.26 | 77.15 | -1.09 | -2.70% | 163400 | 65477.42 | 5.79% | | 300701 | 森霸传感 | 9.36 | 35.27 | -0.26 | -2.70% | 37883 | 3609.88 | 1.51% | | 688066 | *ST航图 | 10.89 | -1.55 | -0.31 | -2.77% | 76457.47 | 8311.652 | 2.90% | | 002560 | 通达股份 | 7.05 | 29.73 | -0.21 | -2.89% | 246033 | 17480.96 | 3.88% | | 002423 | 中粮资本 | 8.70 | 19.83 | -0.26 | -2.90% | 154145 | 13528.91 | 0.67% | | 002189 | 中光学 | 20.04 | -23.80 | -0.60 | -2.91% | 47178 | 9518.25 | 1.81% | | 688119 | 中钢洛耐 | 4.34 | -29.34 | -0.13 | -2.91% | 118418.7 | 5206.547 | 1.05% | | 603566 | 普莱柯 | 10.24 | 20.51 | -0.31 | -2.94% | 25693 | 2644.34 | 0.74% | | 002582 | 好想你 | 8.81 | 2.04 | -0.27 | -2.97% | 121655 | 10787.33 | 3.53% | | 300080 | 易成新能 | 3.49 | -8.73 | -0.11 | -3.06% | 150239 | 5296.08 | 0.80% | | 002448 | 中原内配 | 12.28 | 14.55 | -0.39 | -3.08% | 144650 | 17998.82 | 2.49% | | 920096 | 嘉晨智能 | 46.64 | 45.18 | -1.49 | -3.10% | 23260 | 11358 | 14.36% | | 688517 | 金冠电气 | 17.03 | 30.60 | -0.56 | -3.18% | 26492.78 | 4581.44 | 1.94% | | 002007 | 华兰生物 | 12.68 | 26.99 | -0.42 | -3.21% | 103414 | 13209.33 | 0.66% | | 000933 | 神火股份 | 21.78 | 8.77 | -0.74 | -3.29% | 458688 | 100729.2 | 2.04% | | 300263 | 隆华科技 | 13.90 | 68.65 | -0.48 | -3.34% | 643208 | 91094.62 | 6.59% | | 001277 | 速达股份 | 27.50 | 23.24 | -0.95 | -3.34% | 10748 | 2966.63 | 2.36% | | 300807 | 天迈科技 | 38.20 | -72.67 | -1.32 | -3.34% | 9334 | 3612.56 | 1.80% | | 300437 | 清水源 | 10.66 | -71.74 | -0.37 | -3.35% | 77830 | 8381.96 | 4.48% | | 300481 | 濮阳惠成 | 17.54 | 45.10 | -0.61 | -3.36% | 177311 | 31373.5 | 6.11% | | 002296 | 辉煌科技 | 8.61 | 19.02 | -0.30 | -3.37% | 64582 | 5636.76 | 1.86% | | 603993 | 洛阳钼业 | 17.69 | 15.67 | -0.62 | -3.39% | 1851166 | 330580.8 | 1.06% | | 600810 | 神马股份 | 5.94 | -37.10 | -0.21 | -3.41% | 106039 | 6328.619 | 0.98% | | 300259 | 新天科技 | 5.64 | 26.82 | -0.20 | -3.42% | 387267 | 21992 | 3.35% | | 002535 | 林州重机 | 2.23 | -27.36 | -0.08 | -3.46% | 184457 | 4161.89 | 2.47% | | 301361 | 众智科技 | 28.82 | 34.15 | -1.04 | -3.48% | 13402 | 3904.01 | 2.38% | | 002046 | 国机精工 | 67.55 | 222.51 | -2.46 | -3.51% | 138659 | 95357.69 | 2.62% | | 600876 | 凯盛新能 | 6.86 | -3.88 | -0.25 | -3.52% | 60750 | 4208.279 | 1.54% | | 300179 | 四方达 | 55.40 | 263.94 | -2.02 | -3.52% | 588297 | 338715.5 | 15.66% | | 002536 | 飞龙股份 | 53.05 | 120.94 | -1.95 | -3.55% | 421526 | 226031 | 7.74% | | 920971 | 天马新材 | 35.37 | 86.58 | -1.35 | -3.68% | 37325 | 13453.96 | 4.36% | | 002225 | 濮耐股份 | 4.19 | 95.95 | -0.16 | -3.68% | 461014 | 19474.57 | 4.86% | | 600439 | 瑞贝卡 | 2.09 | -28.02 | -0.08 | -3.69% | 167972 | 3548.233 | 1.48% | | 600312 | 平高电气 | 16.97 | 19.58 | -0.67 | -3.80% | 154860 | 26750.07 | 1.14% | | 600186 | 莲花控股 | 11.10 | 56.60 | -0.44 | -3.81% | 1296792 | 147129.6 | 7.28% | | 920087 | 秋乐种业 | 9.53 | 173.88 | -0.38 | -3.83% | 35062 | 3403.757 | 2.14% | | 301207 | 华兰疫苗 | 16.56 | 53.08 | -0.68 | -3.94% | 44845 | 7501.59 | 0.75% | | 300908 | 仲景食品 | 23.02 | 17.05 | -0.95 | -3.96% | 13580 | 3164.7 | 1.10% | | 920225 | 利通科技 | 15.80 | 35.13 | -0.66 | -4.01% | 17056 | 2745.799 | 2.06% | | 300614 | 百川畅银 | 9.51 | -3.73 | -0.40 | -4.04% | 30301 | 2901.45 | 1.89% | | 301277 | 新天地 | 9.24 | 35.95 | -0.39 | -4.05% | 31446 | 2938.94 | 0.80% | | 600469 | 风神股份 | 5.42 | 18.68 | -0.23 | -4.07% | 98997 | 5366.269 | 1.36% | | 601608 | 中信重工 | 4.61 | 55.61 | -0.20 | -4.16% | 352214 | 16578.11 | 0.77% | | 600207 | 安彩高科 | 4.59 | -6.51 | -0.20 | -4.18% | 222141 | 10333.3 | 2.11% | | 600222 | 太龙药业 | 7.72 | 70.71 | -0.35 | -4.34% | 219552 | 17167.04 | 3.93% | | 300248 | 新开普 | 7.41 | 59.66 | -0.34 | -4.39% | 74801 | 5634.83 | 1.82% | | 688357 | 建龙微纳 | 25.60 | 28.60 | -1.20 | -4.48% | 15822.36 | 4112.011 | 1.58% | | 300850 | 新强联 | 25.39 | 13.19 | -1.20 | -4.51% | 101110 | 26171.33 | 3.29% | | 601666 | 平煤股份 | 7.81 | 96.59 | -0.40 | -4.87% | 265278 | 20948 | 1.07% | | 301182 | 凯旺科技 | 96.44 | -81.40 | -5.14 | -5.06% | 42066 | 42041.32 | 4.81% | | 301089 | 拓新药业 | 22.30 | -36.84 | -1.20 | -5.11% | 26453 | 5996.02 | 2.91% | | 300829 | 金丹科技 | 14.04 | 30.16 | -0.76 | -5.14% | 40563 | 5830.92 | 2.43% | | 002601 | 龙佰集团 | 16.15 | 51.65 | -0.88 | -5.17% | 264445 | 43349.01 | 1.33% | | 002431 | ST棕榈 | 1.26 | -1.97 | -0.07 | -5.26% | 255621 | 3244.94 | 1.42% | | 600121 | 郑州煤电 | 3.48 | -3.99 | -0.22 | -5.95% | 528823 | 18730.27 | 4.34% | | 600531 | 豫光金铅 | 13.70 | 18.28 | -0.87 | -5.97% | 699840 | 98235.29 | 5.79% | | 600403 | 大有能源 | 5.03 | -5.79 | -0.32 | -5.98% | 484437 | 24656.67 | 2.03% | | 920156 | 海昌智能 | 48.36 | 24.86 | -3.84 | -7.36% | 16691 | 8311.06 | 7.69% | | 300845 | 捷安高科 | 12.00 | 74.48 | -1.03 | -7.90% | 79184 | 9827.18 | 5.34% | | 688626 | 翔宇医疗 | 48.16 | 95.69 | -4.82 | -9.10% | 36702.28 | 18153.38 | 2.29% | | 001896 | 豫能控股 | 14.98 | 60.89 | -1.53 | -9.27% | 1191289 | 185341 | 7.81% | | 000949 | 新乡化纤 | 5.56 | 32.17 | -0.62 | -10.03% | 815070 | 46410.6 | 4.92% |
|