中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光华股份(001333)浙江省上涨家数:412下跌家数:226平均涨幅:+0.71%平均换手:2.76%总成交额:923.82亿元
更新时间:2023-01-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电14.4332.12+3.33+30.00%11226114673.7242.99%
301218华是科技23.4354.16+2.40+11.41%7544117389.7926.46%
600130波导股份5.13135.48+0.47+10.09%78401238482.5310.21%
603300华铁应急7.3316.92+0.67+10.06%47187933954.663.74%
600768宁波富邦10.85434.72+0.99+10.04%20551222111.115.37%
002767先锋电子14.2664.92+1.30+10.03%10772614678.938.28%
603218日月股份23.9892.10+2.18+10.00%263004620752.72%
603338浙江鼎力54.5826.80+4.96+10.00%5310928739.21.05%
002403爱仕达11.68-39.28+1.06+9.98%54255659209.2517.73%
002120韵达股份14.7829.37+1.34+9.97%683135.199877.752.43%
002686亿利达7.3075.85+0.66+9.94%66397347185.8116.95%
600683京投发展5.207.87+0.47+9.94%39562519797.195.34%
301317C鑫磊26.4158.03+2.31+9.59%18257445125.2748.98%
873223荣亿精密3.5525.30+0.24+7.25%350381234.0267.24%
688032禾迈股份1000.00126.62+66.28+7.10%635162521.672.27%
003011海象新材24.4716.39+1.56+6.81%7027217287.6512.71%
831855浙江大农7.7813.23+0.49+6.72%266722029.30515.28%
600330天通股份12.9522.14+0.80+6.58%856971.1108353.28.60%
605020永和股份45.9037.62+2.69+6.23%4031518263.023.24%
873527夜光明8.7214.13+0.50+6.08%6118526.50352.61%
430685新芝生物15.0028.30+0.83+5.86%5662828.72181.41%
002897意华股份60.8240.30+3.36+5.85%8361149741.015.28%
002493荣盛石化13.2416.44+0.72+5.75%734359.196129.570.77%
002095生意宝21.98237.03+1.15+5.52%29017662315.1311.53%
873169七丰精工6.6912.09+0.35+5.52%248601633.8139.09%
000913钱江摩托26.1132.85+1.32+5.32%10741327566.552.37%
688348昱能科技514.50143.84+25.50+5.21%1182360370.995.96%
834062科润智控5.6516.25+0.28+5.21%15139845.02081.52%
002534西子洁能16.9675.67+0.83+5.15%14668924618.692.02%
603298杭叉集团19.4018.34+0.94+5.09%5301610186.690.61%
603757大元泵业26.9022.04+1.29+5.04%10884929141.366.58%
301368丰立智能22.8545.28+1.08+4.96%7506917085.5627.92%
002896中大力德27.1074.65+1.27+4.92%20223054298.0513.38%
002322理工能科10.60342.88+0.49+4.85%24970826266.296.94%
600226ST瀚叶2.6217.17+0.12+4.80%2526176555.160.81%
300426唐德影视7.2160.91+0.33+4.80%842856049.9162.12%
603225新凤鸣12.4731.59+0.57+4.79%24757830379.581.62%
603215比依股份16.3318.55+0.73+4.68%7073711597.0115.16%
300853申昊科技28.0342.46+1.25+4.67%3890710774.664.20%
002244滨江集团10.638.80+0.47+4.63%36890638730.811.38%
300795米奥会展49.22-169.04+2.14+4.55%132516420.8462.66%
838227美登科技20.1717.98+0.87+4.51%2976595.72813.33%
836270天铭科技14.4113.85+0.62+4.50%2011286.29482.21%
603379三美股份27.6622.37+1.19+4.50%7649020835.571.25%
870508丰安股份9.1113.33+0.39+4.47%5568498.10652.33%
600790轻纺城4.708.09+0.20+4.44%27138212662.191.85%
002468申通快递10.46-34.77+0.44+4.39%41153742602.72.76%
002199东晶电子7.63-49.76+0.32+4.38%1171438807.0024.81%
603823百合花19.0121.72+0.77+4.22%6830912840.42.16%
002634棒杰股份11.8274.56+0.47+4.14%9344410920.52.52%
002126银轮股份15.9253.40+0.62+4.05%24783939468.483.33%
002326永太科技24.3846.80+0.93+3.97%26976464852.284.00%
603665康隆达36.95-96.00+1.40+3.94%142145182.050.88%
605117德业股份348.7175.39+13.19+3.93%2812697529.413.46%
603667五洲新春15.4634.18+0.58+3.90%11451717623.113.54%
836395朗鸿科技14.8417.59+0.54+3.78%50273.61330.37%
603997继峰股份16.57-164.99+0.60+3.76%22445537185.142.01%
300698万马科技25.41347.25+0.92+3.76%297417441.0822.41%
002520日发精机8.09-5.29+0.29+3.72%104099583798.4516.65%
605377华旺科技22.9716.62+0.80+3.61%9847922313.155.84%
002003伟星股份11.2220.43+0.39+3.60%603876740.8950.71%
000517荣安地产3.268.14+0.11+3.49%2765238876.81.11%
002206海利得6.8019.36+0.22+3.34%23925516096.842.63%
002062宏润建设5.6316.92+0.18+3.30%27507015262.012.85%
834639晨光电缆4.3811.50+0.14+3.30%405601758.2295.09%
603617君禾股份9.5049.95+0.28+3.04%502684721.5351.41%
603015弘讯科技7.5758.59+0.22+2.99%14105310633.63.49%
002699ST美盛3.46-23.27+0.10+2.98%64026921934.747.04%
605068明新旭腾31.9970.84+0.92+2.96%49391564.4040.87%
300351永贵电器17.0543.82+0.49+2.96%11660119807.084.52%
600160巨化股份16.5717.55+0.47+2.92%36788760356.121.36%
002615哈尔斯7.1414.89+0.20+2.88%30722421714.1910.73%
002434万里扬9.30-12.20+0.26+2.88%18397316909.121.40%
603602纵横通信12.8886.82+0.36+2.88%555067061.1692.72%
600216浙江医药12.4915.47+0.34+2.80%33078441078.383.45%
002860星帅尔15.1139.32+0.41+2.79%10305515417.284.70%
603289泰瑞机器11.4430.07+0.31+2.79%593736737.662.23%
001255博菲电气36.3832.84+0.98+2.77%247208910.81212.36%
002103广博股份5.74189.37+0.15+2.68%32898018534.047.81%
600114东睦股份10.02176.18+0.26+2.66%16407916533.372.66%
002427*ST尤夫6.94-4.03+0.18+2.66%851255862.160.86%
603917合力科技32.1794.06+0.82+2.62%9651731088.476.16%
603081大丰实业13.6414.64+0.34+2.56%473156400.0531.17%
002115三维通信5.24-6.29+0.13+2.54%43730522721.186.30%
600537亿晶光电8.08-27.12+0.20+2.54%70960657342.816.03%
002006精功科技28.9172.63+0.71+2.52%6121917650.861.35%
300772运达股份16.8217.06+0.41+2.50%21781036498.64.60%
301255通力科技40.1826.79+0.97+2.47%2808711097.8816.52%
601233桐昆股份15.7212.20+0.37+2.41%45514671245.571.99%
301057汇隆新材20.9547.83+0.49+2.39%67901408.4611.53%
601137博威合金18.3330.86+0.42+2.35%18445233552.92.49%
300461田中精机14.70-132.74+0.33+2.30%102691499.6811.29%
300250初灵信息12.0451.95+0.27+2.29%15267418116.859.58%
002863今飞凯达6.7224.93+0.15+2.28%116642380507.923.38%
600986浙文互联5.3833.99+0.12+2.28%50075926728.533.79%
600283钱江水利13.0935.25+0.29+2.27%644488358.621.83%
002043兔宝宝14.2319.05+0.31+2.23%830732.9117843.511.98%
603213镇洋发展15.6912.22+0.34+2.21%6479310026.714.16%
002915中欣氟材21.7544.98+0.47+2.21%6639414393.192.45%
603709中源家居16.77-45.67+0.36+2.19%101141683.4181.26%
300478杭州高新9.94-114.09+0.21+2.16%7505739.02540.61%
605566福莱蒽特24.2029.86+0.51+2.15%248286014.4243.99%
603607京华激光14.7422.06+0.31+2.15%487367199.892.73%
601113华鼎股份3.85-8.96+0.08+2.12%746822850.5870.71%
688789宏华数科193.4758.92+3.97+2.09%34926647.6130.85%
603089正裕工业9.3124.77+0.19+2.08%380073519.7281.71%
600724宁波富达3.9418.59+0.08+2.07%691882701.520.48%
603889新澳股份7.5010.10+0.15+2.04%617494582.3351.21%
301193家联科技38.0027.32+0.76+2.04%92913496.4711.63%
603896寿仙谷45.1436.50+0.89+2.01%37348167581.89%
600570恒生电子47.22113.40+0.93+2.01%19731993197.411.04%
002931锋龙股份11.2543.35+0.22+1.99%346823882.671.93%
002133广宇集团3.599.88+0.07+1.99%1602885691.2462.08%
002280联络互动3.10-9.54+0.06+1.97%64508219674.553.42%
300306远方信息10.3531.62+0.20+1.97%478944941.1943.15%
301119正强股份30.1627.56+0.58+1.96%128683858.4736.13%
605228神通科技9.2761.49+0.17+1.87%531654875.965.48%
300076GQY视讯5.48-475.99+0.10+1.86%944795143.3362.23%
002010传化智联6.048.82+0.11+1.85%29330217623.261.09%
605007五洲特纸19.2625.69+0.35+1.85%386077543.4064.68%
600366宁波韵升12.1828.49+0.22+1.84%28494434378.282.88%
605088冠盛股份19.5716.86+0.35+1.82%263635090.3013.43%
603995甬金股份31.6621.19+0.56+1.80%277608747.2361.70%
300548博创科技19.2429.48+0.34+1.80%284205438.4641.32%
688819天能股份39.4722.19+0.69+1.78%187687399.3831.43%
603239浙江仙通15.4533.02+0.27+1.78%187852881.3050.69%
000795英洛华7.4541.68+0.13+1.78%24718218310.872.18%
603551奥普家居10.9982.26+0.19+1.76%385974198.7760.96%
002318久立特材17.0415.72+0.29+1.73%11570019649.641.21%
300307慈星股份5.3284.09+0.09+1.72%1237356558.8221.60%
300118东方日升33.9586.27+0.57+1.71%362107123429.85.23%
002284亚太股份8.35117.85+0.14+1.71%14245411857.42.08%
603583捷昌驱动26.9829.42+0.45+1.70%4417511876.441.16%
002532天山铝业9.0013.94+0.15+1.69%37425933489.731.62%
300587天铁股份12.6138.52+0.21+1.69%11698014658.911.26%
300727润禾材料27.2537.12+0.45+1.68%232946320.8622.06%
603195公牛集团151.4331.01+2.50+1.68%54648181.4630.73%
603657春光科技17.0723.41+0.28+1.67%118672009.2160.88%
002489浙江永强3.67-105.08+0.06+1.66%44736616438.892.38%
600704物产中大4.906.37+0.08+1.66%37944618587.310.75%
603055台华新材12.4628.99+0.20+1.63%446455527.570.50%
301279金道科技23.6528.82+0.37+1.59%107722532.0534.59%
300920润阳科技17.4248.73+0.27+1.57%64261111.7771.30%
603079圣达生物13.6240.35+0.21+1.57%240003250.5571.40%
600235民丰特纸5.90107.57+0.09+1.55%665383895.871.89%
603611诺力股份17.8013.38+0.27+1.54%287975140.481.08%
300032金龙机电5.41-15.35+0.08+1.50%813664367.2191.01%
603767中马传动8.1441.76+0.12+1.50%341482766.6061.11%
603685晨丰科技10.2265.35+0.15+1.49%171861753.781.02%
300283温州宏丰5.4784.18+0.08+1.48%909684990.0292.93%
002444巨星科技21.5818.77+0.31+1.46%14157230450.771.23%
603222济民医疗9.8362.78+0.14+1.44%11802811395.962.47%
002021ST中捷2.11-2.82+0.03+1.44%1360482849.2111.98%
603105芯能科技17.6850.37+0.25+1.43%28371349920.645.67%
600052东望时代5.00-109.74+0.07+1.42%826364049.510.98%
301092争光股份30.3526.07+0.42+1.40%174455256.7324.92%
688005容百科技78.6327.69+1.08+1.39%4562735889.541.63%
000918嘉凯城2.20-2.90+0.03+1.38%2929186392.2181.62%
000631顺发恒业3.6871.66+0.05+1.38%1032173761.10.42%
688379华光新材19.18-194.41+0.26+1.37%142082721.2113.05%
002344海宁皮城4.4619.28+0.06+1.36%977704335.930.76%
301008宏昌科技25.4332.55+0.34+1.36%1980500.65620.80%
000980众泰汽车4.50-172.32+0.06+1.35%111615950120.012.60%
603277银都股份17.2615.90+0.23+1.35%109301890.0550.26%
003036泰坦股份12.7820.39+0.17+1.35%210682671.6533.72%
605277新亚电子16.6920.89+0.22+1.34%104871739.9291.34%
300743天地数码12.9446.00+0.17+1.33%247703187.8092.47%
300930屹通新材28.3029.13+0.37+1.32%77662181.6892.63%
300411金盾股份6.89-150.47+0.09+1.32%245881688.1120.95%
301081严牌股份12.3432.18+0.16+1.31%7396905.49271.05%
301388欣灵电气25.4836.61+0.33+1.31%122963121.525.06%
600596新安股份16.384.79+0.21+1.30%15349125009.041.49%
300488恒锋工具24.5126.42+0.31+1.28%165524043.3031.21%
002418康盛股份3.18134.51+0.04+1.27%1793395650.331.58%
002718友邦吊顶15.92-7.72+0.20+1.27%149172355.282.43%
603500祥和实业12.2545.98+0.15+1.24%90111098.4150.37%
600491龙元建设5.758.53+0.07+1.23%28233216231.711.85%
601022宁波远洋13.2925.43+0.16+1.22%16472621802.2912.59%
300710万隆光电25.75217.26+0.31+1.22%118833024.9771.81%
605155西大门14.2223.05+0.17+1.21%78761113.8971.68%
002112三变科技8.3781.76+0.10+1.21%1098239155.2414.25%
300649杭州园林20.1977.66+0.24+1.20%229804591.3912.23%
600580卧龙电驱13.5616.17+0.16+1.19%15637921086.721.20%
600415小商品城5.1016.04+0.06+1.19%57333729262.991.05%
600051宁波联合7.839.87+0.09+1.16%640504972.62.06%
300943春晖智控13.1242.46+0.15+1.16%211932762.5242.15%
605507国邦医药27.3316.86+0.31+1.15%174434742.3950.98%
600982宁波能源4.449.78+0.05+1.14%871333842.1270.79%
600884杉杉股份19.5415.94+0.22+1.14%20300339406.061.16%
600512腾达建设2.70-30.87+0.03+1.12%2393576439.981.50%
002067景兴纸业3.6121.73+0.04+1.12%941863377.930.89%
300234开尔新材5.4448.22+0.06+1.12%352831906.8531.04%
002443金洲管道6.3713.03+0.07+1.11%813355147.2951.57%
002590万安科技9.1669.21+0.10+1.10%813677443.2761.79%
301052果麦文化24.8339.82+0.27+1.10%4929412084.739.06%
600173卧龙地产5.589.31+0.06+1.09%416402296.180.59%
300984金沃股份22.5830.63+0.24+1.07%60541362.9232.04%
300582英飞特14.1524.95+0.15+1.07%704079937.2633.20%
300718长盛轴承22.7941.27+0.24+1.06%4409310076.272.38%
603806福斯特75.2341.85+0.78+1.05%6990652808.860.52%
688475萤石网络34.7953.52+0.36+1.05%4399015183.75.25%
603948建业股份24.208.57+0.25+1.04%113802740.9351.52%
003017大洋生物30.0735.64+0.31+1.04%73212187.6021.73%
605318法狮龙14.6855.25+0.15+1.03%112351639.4032.87%
300763锦浪科技183.1184.83+1.87+1.03%4485381866.361.50%
300992泰福泵业19.7226.27+0.20+1.02%82951630.1211.91%
600232金鹰股份5.9536.35+0.06+1.02%316861871.890.87%
300643万通智控15.8725.41+0.16+1.02%436956934.3361.90%
603677奇精机械11.9132.39+0.12+1.02%92661097.9280.48%
603219富佳股份17.3622.59+0.17+0.99%284024891.2422.56%
002124天邦食品6.15-14.77+0.06+0.99%60888437447.043.96%
603687大胜达9.3231.01+0.09+0.98%530064927.4421.26%
301065本立科技33.1538.41+0.32+0.97%41961385.1581.39%
002801微光股份28.0519.27+0.27+0.97%122203424.8761.06%
000607华媒控股5.2956.71+0.05+0.95%29352415531.083.32%
600987航民股份7.4111.28+0.07+0.95%539343962.4160.56%
300897山科智能28.7920.78+0.27+0.95%2249645.51420.76%
002144宏达高科11.7750.29+0.11+0.94%16886619563.4112.25%
002011盾安环境15.0320.77+0.14+0.94%21079532069.452.30%
002364中恒电气7.59148.91+0.07+0.93%840646313.9721.60%
002703浙江世宝9.77-3973.77+0.09+0.93%23992223380.664.34%
600273嘉化能源8.696.51+0.08+0.93%731496334.660.52%
002629仁智股份4.391371.74+0.04+0.92%1247055439.3983.62%
300163先锋新材3.33-467.80+0.03+0.91%593431961.1661.25%
300796贝斯美22.2635.09+0.20+0.91%187364152.940.93%
002937兴瑞科技27.8449.33+0.25+0.91%312698692.1511.08%
605162新中港8.9827.89+0.08+0.90%129561159.2921.28%
603789星光农机9.07-14.42+0.08+0.89%467084210.91.80%
601789宁波建工4.5713.94+0.04+0.88%1527716962.0631.41%
603045福达合金14.8680.95+0.13+0.88%232273432.6421.69%
603129春风动力123.5027.96+1.08+0.88%1656820241.281.11%
603606东方电缆64.1545.78+0.56+0.88%14893095552.032.17%
002056横店东磁22.2725.11+0.19+0.86%25400756879.431.59%
603538美诺华27.0326.08+0.23+0.86%10388728145.624.92%
002375亚厦股份4.72-6.94+0.04+0.85%689583243.5320.52%
603637镇海股份8.2724.62+0.07+0.85%276742272.0441.14%
300637扬帆新材7.12155.58+0.06+0.85%228611618.5110.98%
688215瑞晟智能33.8898.44+0.28+0.83%2533855.46131.59%
301019宁波色母20.6623.32+0.17+0.83%54551123.1430.76%
603216梦天家居14.6515.88+0.12+0.83%193262813.6273.49%
601018宁波港3.6716.74+0.03+0.82%930273400.9280.07%
300880迦南智能15.9623.59+0.13+0.82%149132363.4041.75%
601882海天精工29.5931.02+0.24+0.82%3885211530.110.74%
002942新农股份17.2919.33+0.14+0.82%4286739.24050.31%
603558健盛集团8.6913.01+0.07+0.81%470234054.951.23%
300519新光药业16.1622.35+0.13+0.81%156992520.7961.38%
300626华瑞股份8.7245.91+0.07+0.81%176861531.8171.00%
300512中亚股份7.5233.31+0.06+0.80%151821137.1030.47%
300849锦盛新材12.73-217.75+0.10+0.79%251433181.0852.82%
000906浙商中拓10.297.05+0.08+0.78%692917123.3911.02%
301082久盛电气16.8333.59+0.13+0.78%100361682.3741.61%
605008长鸿高科15.5547.67+0.12+0.78%149202312.560.74%
301053远信工业22.1520.10+0.17+0.77%3162697.66411.23%
000559万向钱潮5.2522.04+0.04+0.77%901344712.540.33%
688306均普智能5.25115.36+0.04+0.77%544772858.3421.91%
603177德创环保15.82-67.31+0.12+0.76%276204365.2861.37%
603001奥康国际6.65-18.56+0.05+0.76%293311934.0140.73%
600208新湖中宝2.6712.88+0.02+0.75%40883110869.820.48%
002247聚力文化2.6839.77+0.02+0.75%1126552995.9761.75%
603578三星新材13.4722.70+0.10+0.75%93611254.4310.52%
688616西力科技12.1625.80+0.09+0.75%7498908.94861.38%
605028世茂能源17.5814.60+0.13+0.74%63741115.6861.59%
300911亿田智能50.1825.09+0.37+0.74%158057916.8383.76%
002164宁波东力6.864.12+0.05+0.73%1273438712.5662.65%
301222浙江恒威27.5225.49+0.20+0.73%72881995.1522.88%
605158华达新材6.9126.15+0.05+0.73%195961348.1981.36%
002203海亮股份12.4822.14+0.09+0.73%766989629.7360.40%
600796钱江生化5.5717.83+0.04+0.72%355271970.8341.18%
603505金石资源41.8079.69+0.30+0.72%4152317282.550.96%
603926铁流股份9.8723.89+0.07+0.71%125251230.4440.60%
605303园林股份11.40-30.59+0.08+0.71%94991076.3251.40%
002034旺能环境18.9411.55+0.13+0.69%217754116.240.51%
002840华统股份17.62-70.48+0.12+0.69%14392225513.933.11%
601177杭齿前进8.8424.67+0.06+0.68%322342849.5340.81%
603040新坐标19.4917.03+0.13+0.67%199803896.8281.49%
603320迪贝电气13.5736.97+0.09+0.67%127641720.5820.98%
688310迈得医疗25.8348.71+0.17+0.66%41141052.2870.49%
002479富春环保4.5623.28+0.03+0.66%581742639.950.68%
002276万马股份9.2122.78+0.06+0.66%14677013479.61.42%
603321梅轮电梯7.7242.50+0.05+0.65%156421201.9230.51%
605055迎丰股份6.21277.97+0.04+0.65%196701214.651.99%
603266天龙股份14.0523.79+0.09+0.64%190232668.8260.96%
601599浙文影业3.1636.39+0.02+0.64%865312717.040.97%
300695兆丰股份46.4120.61+0.29+0.63%30411408.4060.43%
603010万盛股份12.9415.74+0.08+0.62%293083785.8980.60%
300459汤姆猫3.2522.48+0.02+0.62%46579515053.151.55%
000967盈峰环境4.8822.45+0.03+0.62%641463131.610.20%
600830香溢融通6.55-4509.36+0.04+0.61%912045931.12.01%
300566激智科技26.36137.56+0.16+0.61%9137923852.244.46%
605056咸亨国际13.2428.03+0.08+0.61%7369971.58140.47%
301212联盛化学36.5724.57+0.22+0.61%110744021.0024.10%
002761浙江建投21.7120.12+0.13+0.60%13471929132.052.73%
002687乔治白5.0215.61+0.03+0.60%1225256117.643.05%
600261阳光照明3.3645.86+0.02+0.60%725862418.830.51%
603071物产环能16.958.61+0.10+0.59%94321595.9890.40%
002332仙琚制药12.0117.32+0.07+0.59%22223926765.882.27%
688701卓锦股份8.60-40.90+0.05+0.58%6570562.28141.00%
688360德马科技27.6227.25+0.16+0.58%51631426.0311.22%
603130云中马27.8733.58+0.16+0.58%255587124.8387.30%
688092爱科科技26.5630.72+0.15+0.57%39871052.8691.52%
603600永艺股份10.6510.54+0.06+0.57%264302795.9950.87%
300435中泰股份14.3119.53+0.08+0.56%272893895.4020.81%
600857宁波中百10.796.65+0.06+0.56%200222145.7150.89%
603272联翔股份18.0943.83+0.10+0.56%57111028.5022.20%
300025华星创业5.44-5562.67+0.03+0.55%541462935.8931.26%
603661恒林股份31.0611.76+0.17+0.55%2195680.24330.16%
688571杭华股份7.3630.02+0.04+0.55%147271085.3550.79%
002131利欧股份1.85-12.42+0.01+0.54%4872058961.2530.84%
603726朗迪集团12.9521.99+0.07+0.54%111881443.4340.60%
688006杭可科技50.3854.17+0.27+0.54%3915819641.990.97%
601339百隆东方5.615.20+0.03+0.54%272791525.8350.18%
001222源飞宠物26.3720.17+0.14+0.53%181954782.2825.34%
600120浙江东方3.7827.21+0.02+0.53%1531245770.770.53%
603618杭电股份5.6834.38+0.03+0.53%412492333.2570.60%
605018长华集团11.3749.20+0.06+0.53%361824109.6463.87%
600798宁波海运3.8419.24+0.02+0.52%825763165.5420.68%
002061浙江交科5.808.31+0.03+0.52%22759513175.521.23%
002012凯恩股份5.9829.67+0.03+0.50%1606899582.5843.44%
300100双林股份8.2227.38+0.04+0.49%373503064.930.98%
003041真爱美家18.5919.81+0.09+0.49%132132444.9433.46%
002389航天彩虹23.1999.98+0.11+0.48%31570772492.23.41%
301356天振股份48.5311.23+0.23+0.48%53752599.1821.89%
002730电光科技8.5232.81+0.04+0.47%468393975.3921.35%
002019亿帆医药12.9583.17+0.06+0.47%591547603.4110.69%
603311金海高科13.4336.78+0.06+0.45%185872489.480.89%
002135东南网架6.7922.90+0.03+0.44%715594853.8650.65%
603165荣晟环保11.4413.26+0.05+0.44%157041792.7810.56%
300702天宇股份25.25234.95+0.11+0.44%328658250.721.57%
300766每日互动11.56100.79+0.05+0.43%763818757.7822.23%
002404嘉欣丝绸7.0516.44+0.03+0.43%868996090.1641.87%
002641公元股份4.7220.65+0.02+0.43%1040004889.3840.92%
002795永和智控9.48102.85+0.04+0.42%677616370.6192.80%
603980吉华集团4.83-61.79+0.02+0.42%305851466.5280.44%
600352浙江龙盛10.0415.61+0.04+0.40%811868153.2610.25%
002562兄弟科技5.1418.22+0.02+0.39%23213811907.413.32%
603506南都物业12.9914.32+0.05+0.39%148791920.5720.79%
605011杭州热电15.6529.87+0.06+0.38%89971404.5040.74%
600668尖峰集团13.086.57+0.05+0.38%702889115.42.04%
600113浙江东日7.894.85+0.03+0.38%830346527.322.02%
600933爱柯迪23.7647.87+0.09+0.38%17007140515.221.93%
300316晶盛机电68.7634.48+0.26+0.38%6208242639.830.50%
603008喜临门32.3021.80+0.12+0.37%151734913.1810.39%
605066天正电气8.1269.25+0.03+0.37%314872539.5771.38%
301216万凯新材30.199.84+0.11+0.37%266798028.8843.52%
603700宁水集团13.7320.61+0.05+0.37%195102682.6720.96%
300645正元智慧27.7848.26+0.10+0.36%151034189.4341.09%
300998宁波方正28.20125.78+0.10+0.36%74212098.9842.12%
002522浙江众成5.6430.23+0.02+0.36%795084460.6160.93%
000558莱茵体育2.83-79.08+0.01+0.35%1429684019.061.11%
600077宋都股份2.83-6.30+0.01+0.35%47297313284.023.53%
600526菲达环保5.7943.34+0.02+0.35%461092663.960.84%
300913兆龙互连17.5225.16+0.06+0.34%235174127.3075.12%
001336楚环科技26.3431.37+0.09+0.34%46901231.2982.33%
300441鲍斯股份5.9323.31+0.02+0.34%477652812.8430.75%
300813泰林生物45.1454.87+0.15+0.33%157447073.5193.51%
600032浙江新能12.1127.75+0.04+0.33%443805381.8462.13%
600521华海药业21.4545.95+0.07+0.33%22604048399.981.55%
002263大东南3.0931.10+0.01+0.32%1590604874.6220.85%
603238诺邦股份12.4073.63+0.04+0.32%264953261.7821.49%
605580恒盛能源12.5619.30+0.04+0.32%7572948.55421.48%
001211双枪科技22.4635.77+0.07+0.31%4198939.93941.07%
688611杭州柯林48.1528.42+0.15+0.31%975468.99780.73%
605378野马电池23.3436.83+0.07+0.30%66881550.0162.01%
300838浙江力诺17.2525.93+0.05+0.29%171762956.7653.26%
601116三江购物10.3844.21+0.03+0.29%448314612.7810.82%
688184帕瓦股份38.2639.76+0.11+0.29%57262183.7622.10%
300994久祺股份21.3319.56+0.06+0.28%101782163.4961.57%
603258电魂网络22.9222.63+0.06+0.26%115472636.8590.47%
688320禾川科技54.4973.91+0.14+0.26%71383886.7332.18%
300068南都电源23.68-29.56+0.06+0.25%25773861136.113.09%
301359东南电子23.6844.44+0.06+0.25%68781621.9183.38%
688290景业智能81.2567.70+0.20+0.25%19381571.0321.11%
300439美康生物12.2822.37+0.03+0.24%317083891.151.14%
002196方正电机8.52114.26+0.02+0.24%934477935.9831.96%
301237和顺科技32.0531.26+0.07+0.22%2868916.75351.43%
600126杭钢股份4.6030.01+0.01+0.22%25196911601.520.75%
002624完美世界14.0326.92+0.03+0.21%29927941939.141.64%
301113雅艺科技28.0831.06+0.06+0.21%3256911.94391.76%
688203海正生材18.7878.04+0.04+0.21%92081711.951.99%
002370亚太药业5.04-12.61+0.01+0.20%863994331.5321.61%
300703创源股份10.4824.13+0.02+0.19%413764313.4912.47%
603908牧高笛63.3230.72+0.12+0.19%1911912202.242.87%
605500森林包装10.6515.45+0.02+0.19%8648918.11941.13%
300837浙矿股份45.9825.70+0.08+0.17%35861637.1551.08%
603897长城科技23.4034.25+0.04+0.17%366108575.4521.77%
688606奥泰生物106.323.49+0.17+0.16%28082971.6451.11%
002488金固股份6.707.94+0.01+0.15%1147057685.3941.26%
300020银江技术7.0863.73+0.01+0.14%844185957.091.35%
300401花园生物14.8914.72+0.02+0.13%603258979.2251.11%
002440闰土股份7.4711.98+0.01+0.13%412213076.4230.43%
601921浙版传媒7.4911.76+0.01+0.13%236321767.3170.56%
002372伟星新材22.8829.87+0.03+0.13%366878409.2550.25%
002048宁波华翔15.3010.95+0.02+0.13%571678765.0791.02%
300329海伦钢琴7.73-18.07+0.01+0.13%1259259705.464.99%
300652雷迪克23.6419.77+0.03+0.13%130163081.081.41%
605177东亚药业23.6425.87+0.03+0.13%158783731.9682.83%
605080浙江自然48.1420.65+0.06+0.12%33011579.6750.98%
301056森赫股份8.1337.74+0.01+0.12%8762711.6221.31%
300669沪宁股份8.6432.85+0.01+0.12%155891341.0850.87%
600671ST目药8.83-23.94+0.01+0.11%7250641.510.60%
002633申科股份10.18-47.88+0.01+0.10%147551499.8650.99%
601865福莱特37.5942.31+0.03+0.08%4523916999.490.27%
300792壹网壹创27.9624.69+0.02+0.07%210895877.1551.05%
600176中国巨石14.758.15+0.01+0.07%14327521158.170.36%
600152维科技术14.78-111.19+0.01+0.07%32323147205.416.16%
300882万胜智能17.3136.27+0.01+0.06%369796363.4466.42%
605003众望布艺18.6917.37+0.01+0.05%64601202.442.35%
301198喜悦智行25.3148.03+0.01+0.04%217345470.7123.63%
301309万得凯26.8620.91+0.01+0.04%41551113.7031.75%
001238浙江正特27.6537.71+0.01+0.04%167724611.7626.10%
300893松原股份29.6358.02+0.01+0.03%107653194.881.91%
301073君亭酒店63.88284.29+0.02+0.03%81295155.9051.70%
000411英特集团--------------
000925众合科技7.6731.050.000.00%19966615191.143.65%
600776东方通信9.87101.480.000.00%382303766.970.40%
600814杭州解百7.7018.080.000.00%605534632.30.85%
002119康强电子12.3930.290.000.00%733069034.2732.01%
002224三力士4.6343.480.000.00%319101473.0110.59%
300145中金环境2.70-6.470.000.00%1831634925.8820.97%
002569ST步森6.51-11.610.000.00%11014717.2060.79%
002602世纪华通3.97102.880.000.00%123601948128.611.80%
300266兴源环境--------------
603116红蜻蜓5.22569.530.000.00%254741324.5180.44%
300539横河精密12.04108.040.000.00%237942852.4051.39%
603557ST起步3.25-4.330.000.00%580301883.1571.17%
601609金田股份7.1117.520.000.00%517033666.7760.85%
605005合兴股份16.3440.700.000.00%5012817.71140.98%
301335天元宠物37.4626.760.000.00%62762343.3152.94%
300863卡倍亿100.0048.13-0.02-0.02%1495414834.287.99%
001333光华股份29.3226.27-0.01-0.03%157564612.8964.92%
600699均胜电子15.94-5.99-0.01-0.06%23052936761.931.69%
300553集智股份61.29229.49-0.04-0.07%57353499.1261.60%
603711香飘飘15.2057.75-0.01-0.07%157222376.6280.38%
603085天成自控11.49741.73-0.01-0.09%358124092.4290.97%
300746汉嘉设计9.4752.17-0.01-0.11%10399983.78450.47%
603260合盛硅业92.9914.16-0.10-0.11%5083947142.850.47%
300673佩蒂股份17.9632.69-0.02-0.11%6200311059.343.80%
603388元成股份8.8779.48-0.01-0.11%487554271.9961.71%
603303得邦照明17.5831.76-0.02-0.11%175333064.8190.37%
301032新柴股份8.2656.90-0.01-0.12%9301767.48611.01%
603095越剑智能24.605.47-0.03-0.12%81942014.2372.19%
301280珠城科技48.9528.33-0.06-0.12%74383632.1825.05%
603703盛洋科技15.60276.66-0.02-0.13%327645111.6421.10%
002632道明光学7.56109.25-0.01-0.13%695055218.4861.18%
002664信质集团15.0136.46-0.02-0.13%293754399.3240.74%
300945曼卡龙14.5850.65-0.02-0.14%402155825.075.25%
600177雅戈尔6.475.41-0.01-0.15%513333326.880.11%
605166聚合顺12.3015.97-0.02-0.16%150991852.050.80%
603662柯力传感17.8019.56-0.03-0.17%177913159.4260.63%
301077星华新材23.2628.95-0.04-0.17%4269990.34561.12%
600477杭萧钢构5.7448.33-0.01-0.17%1924857113028.48.13%
300898熊猫乳品22.5449.59-0.04-0.18%4485110155.668.70%
002563森马服饰5.5318.28-0.01-0.18%598683321.1740.32%
002779中坚科技27.26125.47-0.05-0.18%64541760.5220.54%
605138盛泰集团10.8816.31-0.02-0.18%330263589.0141.11%
603605珀莱雅164.9966.15-0.31-0.19%2998149841.161.07%
002849威星智能20.2056.96-0.04-0.20%119852415.2861.10%
601002晋亿实业4.7738.72-0.01-0.21%549192611.1810.64%
300901中胤时尚9.2533.28-0.02-0.22%9200848.22140.76%
688088虹软科技26.78151.65-0.06-0.22%342559165.6060.84%
002515金字火腿4.32109.26-0.01-0.23%1023204411.121.15%
002266浙富控股4.1214.94-0.01-0.24%1399945765.1210.44%
605180华生科技16.2925.64-0.04-0.24%5216846.1861.40%
300878维康药业23.9735.52-0.06-0.25%110402632.2232.77%
601108财通证券7.8017.66-0.02-0.26%25380519840.250.55%
002001新和成19.4815.17-0.05-0.26%9882119247.70.32%
605255天普股份15.3783.24-0.04-0.26%88401357.3842.64%
300571平治信息30.6022.93-0.08-0.26%138374204.9411.20%
002940昂利康32.7329.78-0.09-0.27%140744587.9261.10%
300113顺网科技10.89-271.58-0.03-0.27%859289308.7121.93%
300879大叶股份17.9458.41-0.05-0.28%192313448.0373.50%
603839安正时尚6.90-782.85-0.02-0.29%335692287.5130.84%
603048浙江黎明16.0175.39-0.05-0.31%86871388.9362.30%
603877太平鸟18.5532.02-0.06-0.32%137192542.520.29%
601689拓普集团71.0853.19-0.23-0.32%183751131294.81.67%
603181皇马科技15.3519.59-0.05-0.32%121971877.9410.21%
301066万事利12.21147.41-0.04-0.33%374884560.7085.20%
002617露笑科技8.91-108.57-0.03-0.34%49658344221.773.08%
002430杭氧股份38.4726.81-0.13-0.34%3663614097.430.38%
688565力源科技8.84-1186.61-0.03-0.34%220761939.0322.29%
300953震裕科技89.6849.25-0.32-0.36%1215610925.772.67%
000705浙江震元8.1938.04-0.03-0.36%523594276.241.86%
688127蓝特光学19.0980.65-0.07-0.37%97471861.6710.57%
688299长阳科技18.8735.59-0.07-0.37%224974224.3360.78%
603168莎普爱思8.0767.15-0.03-0.37%162551311.7050.50%
001228永泰运58.3520.30-0.22-0.38%105376152.354.06%
002758浙农股份15.3711.38-0.06-0.39%9332914282.224.86%
001256炜冈科技22.9334.91-0.09-0.39%317127245.3928.89%
603867新化股份34.8019.18-0.14-0.40%219757646.4171.19%
002677浙江美大11.7912.99-0.05-0.42%232702745.6950.54%
603088宁波精达9.2231.98-0.04-0.43%36815633802.078.56%
603337杰克股份20.5318.02-0.09-0.44%54801130.920.12%
002085万丰奥威6.7420.87-0.03-0.44%29879520166.211.40%
002381双箭股份6.7229.36-0.03-0.44%366802462.1161.14%
300969恒帅股份76.3545.97-0.35-0.46%1348910217.246.74%
603070万控智造19.1339.87-0.09-0.47%192883690.693.21%
603208江山欧派61.99-2703.08-0.31-0.50%123977743.9870.91%
688079美迪凯9.84105.21-0.05-0.51%196261934.3231.13%
603788宁波高发11.5522.31-0.06-0.52%210302422.770.94%
603811诚意药业15.0522.67-0.08-0.53%173282594.8580.74%
301096百诚医药71.9040.55-0.39-0.54%1495310768.992.18%
688767博拓生物47.695.09-0.26-0.54%44412117.2541.14%
603229奥翔药业27.2951.56-0.15-0.55%4403112050.411.10%
603568伟明环保19.4420.77-0.11-0.56%7040213702.930.42%
603331百达精工14.0229.75-0.08-0.57%521007222.8572.95%
688255凯尔达36.5060.07-0.21-0.57%115954297.1882.36%
301055张小泉15.3542.06-0.09-0.58%101931566.9431.74%
605259绿田机械38.8517.12-0.24-0.61%73672882.7781.92%
600059古越龙山9.6143.06-0.06-0.62%11195710789.61.23%
600865百大集团9.4536.78-0.06-0.63%153941451.6630.41%
600387海越能源7.7228.05-0.05-0.64%708575450.9021.75%
605060联德股份27.7331.41-0.18-0.64%270187445.9883.31%
301398星源卓镁35.0755.36-0.23-0.65%240768464.06813.21%
601878浙商证券10.6323.37-0.07-0.65%31591733650.710.81%
601916浙商银行2.964.63-0.02-0.67%61999518398.530.37%
002648卫星化学17.7112.52-0.12-0.67%19795435469.650.59%
601567三星医疗14.6628.59-0.10-0.68%519167640.8970.37%
300181佐力药业11.4031.75-0.08-0.70%8998510268.811.48%
000909数源科技9.88142.33-0.07-0.70%41068340186.2110.60%
605337李子园23.9832.68-0.17-0.70%7466817975.096.29%
300314戴维医疗14.0645.61-0.10-0.71%307754319.0451.63%
300349金卡智能11.2119.11-0.08-0.71%392214391.1231.03%
603305旭升集团40.4047.53-0.30-0.74%20014982125.113.00%
603237五芳斋46.9527.46-0.35-0.74%203589617.8658.08%
603799华友钴业65.7323.18-0.50-0.75%13229587280.20.84%
603076乐惠国际38.89149.01-0.30-0.77%206088064.3591.71%
000739普洛药业24.3033.66-0.19-0.78%9044621955.780.77%
002064华峰化学7.598.91-0.06-0.78%1212999261.3830.24%
605336帅丰电器16.9614.60-0.14-0.82%162102751.1842.77%
600023浙能电力3.54-17.85-0.03-0.84%44616815799.40.33%
605179一鸣食品11.73-44.68-0.10-0.85%327523825.475.37%
688577浙海德曼46.8036.31-0.40-0.85%28451330.9791.49%
605555德昌股份23.1317.89-0.20-0.86%175864063.4621.81%
300729乐歌股份17.1618.70-0.15-0.87%172812962.8770.83%
600633浙数文化9.1128.44-0.08-0.87%30216827428.912.39%
300357我武生物56.5075.73-0.50-0.88%2366313364.240.50%
688777中控技术92.0463.24-0.82-0.88%2115319597.530.65%
002020京新药业13.4417.63-0.12-0.88%741729998.7111.13%
605488福莱新材14.5232.86-0.13-0.89%141512062.8343.25%
600797浙大网新6.61-10.84-0.06-0.90%1437239511.8141.40%
000156华数传媒7.7116.87-0.07-0.90%551134254.230.35%
688109品茗科技30.26-70.01-0.29-0.95%1574476.48130.61%
688075安旭生物88.112.23-0.85-0.96%84617442.4973.73%
300360炬华科技16.5421.20-0.16-0.96%9614715970.472.21%
002082万邦德9.1534.80-0.09-0.97%523554780.7641.45%
603178圣龙股份11.1026.78-0.11-0.98%10769611947.044.67%
688288鸿泉物联18.78-26.36-0.19-1.00%53751004.2420.54%
600926杭州银行13.026.71-0.14-1.06%20516126873.640.40%
603297永新光学93.5142.60-1.01-1.07%56505279.9480.51%
603901永创智能16.5022.61-0.18-1.08%139822332.090.29%
300611美力科技9.13-144.55-0.10-1.08%386083520.5552.51%
603733仙鹤股份31.9433.14-0.35-1.08%174945604.4680.25%
301095广立微93.65261.28-1.04-1.10%2077919429.885.21%
300604长川科技43.2063.03-0.48-1.10%15002764655.263.35%
300027华谊兄弟2.68-6.82-0.03-1.11%58718415703.122.55%
003030祖名股份27.6868.85-0.31-1.11%100792796.9692.00%
688298东方生物74.773.10-0.84-1.11%1674212517.671.95%
002712思美传媒5.27199.99-0.06-1.13%1206986338.4842.24%
688365光云科技9.65-27.43-0.11-1.13%646906184.3223.80%
300133华策影视5.2026.19-0.06-1.14%34474617956.662.13%
600571信雅达10.25-87.32-0.12-1.16%19536919933.374.38%
603093南华期货10.2130.39-0.12-1.16%490055011.1990.80%
603301振德医疗38.0117.82-0.45-1.17%203037741.6540.89%
002552宝鼎科技16.04979.70-0.19-1.17%277104440.3541.20%
605268王力安防9.986656.36-0.12-1.19%249992482.5583.36%
002574明牌珠宝5.7543.15-0.07-1.20%1163736690.8292.20%
605077华康股份31.1223.11-0.38-1.21%210676589.7041.38%
002793罗欣药业8.11-16.72-0.10-1.22%1120929044.2941.88%
600927永安期货17.5128.20-0.22-1.24%508008932.3640.96%
603556海兴电力18.7315.11-0.24-1.27%431868097.9130.88%
603595东尼电子71.72148.18-0.92-1.27%3587825749.091.98%
001270铖昌科技113.60108.40-1.46-1.27%1167613239.144.18%
002756永兴材料113.3110.20-1.47-1.28%69948798592.54%
603033三维股份18.14112.94-0.24-1.31%225824095.3670.29%
002273水晶光电12.6630.96-0.17-1.33%19436024685.321.44%
601877正泰电器32.1518.01-0.44-1.35%18658360204.820.87%
301316慧博云通22.5396.22-0.31-1.36%11906626729.2434.61%
600460士兰微35.3331.98-0.49-1.37%14851152601.481.05%
605369拱东医疗105.5132.34-1.48-1.38%89419403.6573.17%
002570贝因美4.9167.28-0.07-1.41%43941421411.414.10%
600267海正药业11.2241.58-0.16-1.41%14764216667.091.35%
300270中威电子6.28-27.82-0.09-1.41%1389508763.3966.22%
603316诚邦股份6.22156.50-0.09-1.43%1058156528.1614.00%
002236大华股份12.6514.36-0.19-1.48%29561437427.271.51%
603949雪龙集团18.3362.03-0.28-1.50%231974242.3854.42%
002214大立科技14.74-75.38-0.23-1.54%9187213625.021.92%
000963华东医药47.4034.82-0.75-1.56%8543940763.040.49%
002586ST围海4.36-54.46-0.07-1.58%291381276.880.33%
301201诚达药业53.4842.40-0.87-1.60%61713300.7331.20%
688141杰华特52.90129.52-0.87-1.62%3513818203.747.11%
600572康恩贝4.856.16-0.08-1.62%31893715538.951.24%
300550和仁科技15.04162.36-0.25-1.64%233403531.9660.89%
601528瑞丰银行7.026.89-0.12-1.68%20068314092.463.31%
605116奥锐特26.1547.93-0.45-1.69%119003136.6711.54%
600576祥源文旅7.08599.60-0.13-1.80%865596122.011.40%
300558贝达药业60.00180.17-1.11-1.82%2601515685.960.63%
301068大地海洋29.8544.32-0.56-1.84%86422583.1482.18%
002099海翔药业7.4153.15-0.14-1.85%858386393.6240.53%
603103横店影视14.14-56.86-0.27-1.87%568928020.1240.90%
603171税友股份39.7479.26-0.76-1.88%120534808.5861.33%
603610麒盛科技12.5216.47-0.24-1.88%526046526.1052.53%
003026中晶科技48.90117.22-0.95-1.91%3153515442.595.71%
300203聚光科技33.97-54.79-0.66-1.91%5862619715.531.30%
688296和达科技29.6131.49-0.59-1.95%38811150.0480.66%
300033同花顺117.9535.17-2.45-2.03%5854969404.882.16%
300244迪安诊断26.767.11-0.56-2.05%10203827293.932.03%
600070浙江富润5.69-3.78-0.12-2.07%1106176313.492.18%
603816顾家家居42.6719.17-0.94-2.16%4719320358.160.57%
002154报喜鸟4.5313.72-0.10-2.16%1354026161.971.22%
301097天益医疗59.9032.35-1.36-2.22%38552305.0872.62%
002122ST天马3.08-5.25-0.07-2.22%825692564.3360.42%
002032苏泊尔51.6720.77-1.18-2.23%180879356.3740.22%
300768迪普科技14.4153.68-0.33-2.24%334784852.2010.87%
002472双环传动29.6349.48-0.69-2.28%10683532012.961.57%
003025思进智能22.7226.12-0.53-2.28%355008156.0794.58%
300111向日葵3.83116.94-0.09-2.30%26376710182.612.36%
002859洁美科技30.6163.61-0.74-2.36%3524810869.980.88%
605358立昂微46.5637.63-1.13-2.37%7939437213.411.58%
603186华正新材23.8341.27-0.59-2.42%357718462.3912.52%
300347泰格医药116.3037.61-2.89-2.42%5384563406.210.95%
002142宁波银行32.809.66-0.82-2.44%29314097710.20.45%
002173创新医疗6.95-38.37-0.18-2.52%16073611178.444.28%
601579会稽山12.5021.79-0.33-2.57%14804118586.072.98%
300817双飞股份19.3440.16-0.52-2.62%427358209.3038.49%
002188中天服务7.7911.97-0.21-2.63%23368617995.199.70%
002050三花智控25.5645.47-0.70-2.67%19428649927.420.55%
300144宋城演艺14.50-910.64-0.40-2.68%23990535117.121.05%
300894火星人32.2840.70-0.90-2.71%221437170.1291.97%
300412迦南科技6.0755.99-0.17-2.72%1621339822.1193.43%
603456九洲药业45.1544.93-1.31-2.82%3669116752.30.44%
002250联化科技17.5542.59-0.51-2.82%12863722644.291.40%
600290ST华仪2.04-2.20-0.06-2.86%979691997.541.29%
688039当虹科技39.02469.74-1.22-3.03%132515203.9361.65%
603520司太立22.0561.07-0.71-3.12%7878117423.962.30%
002415海康威视35.8522.88-1.20-3.24%494704178875.30.54%
300839博汇股份18.5826.86-0.64-3.33%341416428.8574.31%
300666江丰电子71.6081.04-2.48-3.35%8270159811.644.71%
603931格林达28.0031.30-1.01-3.48%255637216.7462.21%
600763通策医疗162.3687.07-6.04-3.59%4372071938.911.36%
300451创业慧康9.1339.97-0.34-3.59%45891242685.193.38%
688130晶华微44.7853.33-1.68-3.62%88913992.7775.74%
002637赞宇科技12.2221.48-0.46-3.63%573946941.4851.45%
300078思创医惠4.76-5.28-0.18-3.64%21294610104.172.75%
605009豪悦护理49.3019.27-1.87-3.65%170638491.1663.30%
603290斯达半导315.7574.69-12.36-3.77%33044105426.73.68%
603822嘉澳环保38.1544.28-1.51-3.81%254789544.4543.32%
603701德宏股份22.45277.79-0.93-3.98%8454219037.643.23%
301004嘉益股份33.4618.35-1.42-4.07%4906516743.9619.63%
688362甬矽电子23.5329.53-1.02-4.15%5975214081.6413.11%
301009可靠股份13.57-247.05-0.64-4.50%9205112583.869.25%
688270臻镭科技104.0088.08-5.20-4.76%1211012675.181.96%
002508老板电器30.0123.29-1.64-5.18%11224633996.121.20%
688023安恒信息191.33-86.23-13.67-6.67%1977438449.952.51%
002725跃岭股份9.86115.41-0.74-6.98%35771635318.1417.81%

转至光华股份(001333)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。