|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)河南省上涨家数:24下跌家数:93平均涨幅:-2.40%平均换手:3.40%总成交额:300.11亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002179 | 中航光电 | 33.55 | 29.86 | +1.71 | +5.37% | 540471 | 182693.5 | 2.58% | | 920725 | 惠丰钻石 | 68.04 | -2937.57 | +3.04 | +4.68% | 49186 | 34066.97 | 11.13% | | 000949 | 新乡化纤 | 5.56 | 15.05 | +0.19 | +3.54% | 726375.1 | 40233.71 | 4.38% | | 600172 | 黄河旋风 | 11.50 | -19.00 | +0.37 | +3.32% | 1559758 | 181954.7 | 12.15% | | 000719 | 中原传媒 | 12.90 | 9.72 | +0.34 | +2.71% | 81737 | 10456.39 | 1.23% | | 600403 | 大有能源 | 6.09 | -8.06 | +0.16 | +2.70% | 726986 | 44300.19 | 3.04% | | 300850 | 新强联 | 24.53 | 14.01 | +0.55 | +2.29% | 161246 | 39452.65 | 4.99% | | 002714 | 牧原股份 | 41.15 | -27.59 | +0.79 | +1.96% | 378105 | 154019.2 | 1.15% | | 601038 | 一拖股份 | 12.55 | 16.20 | +0.22 | +1.78% | 61415 | 7636.247 | 0.84% | | 002936 | 郑州银行 | 1.76 | 7.95 | +0.03 | +1.73% | 1387560 | 24254.8 | 1.97% | | 002358 | 森源电气 | 4.84 | 47.82 | +0.08 | +1.68% | 162300 | 7951.319 | 1.75% | | 000895 | 双汇发展 | 24.09 | 17.43 | +0.29 | +1.22% | 96165 | 23051.02 | 0.28% | | 002216 | 三全食品 | 11.20 | 17.50 | +0.12 | +1.08% | 64573 | 7209.738 | 1.02% | | 002613 | 北玻股份 | 3.18 | 101.83 | +0.03 | +0.95% | 227046 | 7265.588 | 2.93% | | 603508 | 思维列控 | 20.69 | 13.83 | +0.19 | +0.93% | 27817 | 5732.521 | 0.73% | | 300080 | 易成新能 | 3.52 | -7.94 | +0.03 | +0.86% | 144265 | 5085.557 | 0.77% | | 002296 | 辉煌科技 | 8.63 | 18.71 | +0.07 | +0.82% | 60334 | 5226.341 | 1.74% | | 600020 | 中原高速 | 3.87 | 13.34 | +0.03 | +0.78% | 111971 | 4313.272 | 0.50% | | 601677 | 明泰铝业 | 14.55 | 7.32 | +0.09 | +0.62% | 167114 | 24293.05 | 1.34% | | 600066 | 宇通客车 | 28.92 | 11.76 | +0.13 | +0.45% | 112154 | 32454.22 | 0.51% | | 601666 | 平煤股份 | 8.01 | 31.84 | +0.03 | +0.38% | 214592 | 17254.58 | 0.87% | | 000933 | 神火股份 | 25.81 | 7.25 | +0.05 | +0.19% | 159651 | 41214.92 | 0.71% | | 001215 | 千味央厨 | 31.56 | 50.61 | +0.06 | +0.19% | 19594 | 6222.738 | 2.02% | | 600285 | 羚锐制药 | 20.00 | 13.71 | +0.01 | +0.05% | 81740 | 16278.99 | 1.44% | | 600569 | 安阳钢铁 | 1.67 | -2.80 | 0.00 | 0.00% | 172666 | 2899.086 | 0.60% | | 300845 | 捷安高科 | 12.58 | 69.82 | 0.00 | 0.00% | 84852 | 10757.8 | 5.84% | | 603566 | 普莱柯 | 9.17 | 29.55 | -0.01 | -0.11% | 32859 | 3020.006 | 0.95% | | 000544 | 中原环保 | 7.06 | 7.24 | -0.01 | -0.14% | 24078 | 1695.677 | 0.25% | | 000885 | 城发环境 | 11.83 | 6.52 | -0.02 | -0.17% | 40964 | 4806.01 | 0.64% | | 000519 | 中兵红箭 | 13.79 | 128.74 | -0.03 | -0.22% | 291642 | 40589.09 | 2.09% | | 002582 | 好想你 | 9.03 | 1.98 | -0.03 | -0.33% | 118918 | 10835.89 | 3.46% | | 601717 | 中创智领 | 13.78 | 7.90 | -0.07 | -0.51% | 123311 | 16953.19 | 0.80% | | 603993 | 洛阳钼业 | 13.98 | 9.94 | -0.08 | -0.57% | 998636.9 | 139336.2 | 0.57% | | 600222 | 太龙药业 | 6.53 | 69.33 | -0.04 | -0.61% | 94991 | 6251.264 | 1.70% | | 600817 | 宇通重工 | 8.57 | 17.22 | -0.09 | -1.04% | 23767 | 2051.222 | 0.45% | | 002601 | 龙佰集团 | 14.23 | 35.68 | -0.16 | -1.11% | 110600 | 15750.95 | 0.56% | | 002857 | 三晖电气 | 14.99 | -30.85 | -0.17 | -1.12% | 19245 | 2900.554 | 1.49% | | 600595 | 中孚实业 | 5.73 | 6.81 | -0.07 | -1.21% | 418941 | 24146.9 | 1.05% | | 002560 | 通达股份 | 5.52 | 53.83 | -0.07 | -1.25% | 216208 | 12095.01 | 3.41% | | 002423 | 中粮资本 | 8.66 | 15.13 | -0.11 | -1.25% | 87973 | 7630.325 | 0.38% | | 600876 | 凯盛新能 | 6.80 | -3.37 | -0.09 | -1.31% | 34277 | 2348.85 | 0.87% | | 300807 | 天迈科技 | 30.88 | -65.42 | -0.41 | -1.31% | 7730 | 2410.585 | 1.49% | | 003008 | 开普检测 | 17.84 | 22.65 | -0.25 | -1.38% | 10015 | 1799.884 | 1.25% | | 605368 | 蓝天燃气 | 6.39 | 19.33 | -0.09 | -1.39% | 20607 | 1323.411 | 0.29% | | 688119 | 中钢洛耐 | 3.43 | -14.89 | -0.05 | -1.44% | 64585.38 | 2232.126 | 0.57% | | 601375 | 中原证券 | 3.66 | 27.64 | -0.06 | -1.61% | 351689 | 12889.38 | 1.02% | | 600207 | 安彩高科 | 4.17 | -6.04 | -0.07 | -1.65% | 134761 | 5683.139 | 1.28% | | 603658 | 安图生物 | 37.50 | 20.30 | -0.65 | -1.70% | 49196 | 18454.95 | 0.86% | | 600810 | 神马股份 | 5.73 | -54.37 | -0.10 | -1.72% | 47831 | 2751.331 | 0.44% | | 300732 | 设研院 | 5.13 | -8.15 | -0.09 | -1.72% | 43950 | 2268.154 | 1.19% | | 000400 | 许继电气 | 22.20 | 26.09 | -0.39 | -1.73% | 127815 | 28388.89 | 1.26% | | 000612 | 焦作万方 | 9.64 | 5.99 | -0.17 | -1.73% | 223320 | 21651.12 | 1.87% | | 002321 | 华英农业 | 1.69 | -56.74 | -0.03 | -1.74% | 353434 | 6059.421 | 1.66% | | 300908 | 仲景食品 | 17.71 | 17.87 | -0.32 | -1.77% | 32793 | 5875.157 | 1.84% | | 001896 | 豫能控股 | 9.08 | 67.95 | -0.17 | -1.84% | 199475 | 18291.78 | 1.31% | | 301089 | 拓新药业 | 20.81 | -32.73 | -0.39 | -1.84% | 15422 | 3247.687 | 1.72% | | 920175 | 东方碳素 | 7.06 | -7.48 | -0.14 | -1.94% | 7019 | 500.6675 | 0.89% | | 300437 | 清水源 | 9.53 | -149.30 | -0.19 | -1.95% | 55764 | 5402.156 | 3.21% | | 002007 | 华兰生物 | 11.99 | 37.32 | -0.25 | -2.04% | 128308 | 15376.01 | 0.82% | | 300109 | 新开源 | 11.01 | 51.29 | -0.23 | -2.05% | 71084 | 7922.758 | 1.36% | | 002189 | 中光学 | 16.70 | -27.71 | -0.35 | -2.05% | 21580 | 3628.812 | 0.83% | | 300614 | 百川畅银 | 8.94 | -3.39 | -0.19 | -2.08% | 20847 | 1881.426 | 1.30% | | 300013 | 新宁物流 | 3.75 | 137.59 | -0.08 | -2.09% | 141955 | 5436.687 | 2.54% | | 600121 | 郑州煤电 | 4.19 | -4.90 | -0.09 | -2.10% | 1013059 | 43345.5 | 8.31% | | 920496 | 许昌智能 | 5.98 | 141.91 | -0.13 | -2.13% | 13766 | 830.2905 | 0.95% | | 601608 | 中信重工 | 4.54 | 55.04 | -0.10 | -2.16% | 305751 | 13964.67 | 0.67% | | 300481 | 濮阳惠成 | 11.88 | 28.22 | -0.28 | -2.30% | 44992 | 5399.538 | 1.55% | | 300259 | 新天科技 | 3.38 | 22.70 | -0.08 | -2.31% | 173885 | 5991.522 | 1.51% | | 600469 | 风神股份 | 4.46 | 16.61 | -0.11 | -2.41% | 95000 | 4294.008 | 1.12% | | 002225 | 濮耐股份 | 3.11 | 164.79 | -0.08 | -2.51% | 145078 | 4552.402 | 1.49% | | 002431 | ST棕榈 | 1.16 | -1.78 | -0.03 | -2.52% | 128483 | 1498.781 | 0.71% | | 301376 | 致欧科技 | 20.40 | 18.68 | -0.53 | -2.53% | 33218 | 6845.958 | 1.72% | | 920580 | 科创新材 | 10.34 | 27.77 | -0.27 | -2.54% | 12357 | 1304.171 | 2.26% | | 600312 | 平高电气 | 20.23 | 20.06 | -0.55 | -2.65% | 207248 | 42135.98 | 1.53% | | 301071 | 力量钻石 | 48.17 | 50.26 | -1.31 | -2.65% | 172384 | 86809.09 | 9.22% | | 001257 | 盛龙股份 | 17.87 | 30.03 | -0.50 | -2.72% | 42256 | 7627.614 | 2.81% | | 920454 | 同心传动 | 11.36 | 44.40 | -0.34 | -2.91% | 18823 | 2132.106 | 3.82% | | 600531 | 豫光金铅 | 9.45 | 10.77 | -0.30 | -3.08% | 177322 | 16936.24 | 1.47% | | 002046 | 国机精工 | 55.00 | 213.05 | -1.76 | -3.10% | 167830 | 96030.87 | 3.13% | | 300263 | 隆华科技 | 7.34 | 44.88 | -0.24 | -3.17% | 228131 | 17006.19 | 2.37% | | 001277 | 速达股份 | 26.85 | 24.59 | -0.88 | -3.17% | 12476 | 3394.625 | 2.72% | | 300910 | 瑞丰新材 | 21.18 | 12.16 | -0.70 | -3.20% | 57153 | 12226.5 | 2.13% | | 688626 | 翔宇医疗 | 41.05 | 83.09 | -1.42 | -3.34% | 25277.19 | 10607.44 | 1.58% | | 920402 | 硅烷科技 | 6.93 | -19.26 | -0.24 | -3.35% | 31324 | 2214.532 | 1.15% | | 600439 | ST瑞贝卡 | 1.58 | -20.61 | -0.06 | -3.66% | 110587 | 1772.312 | 0.98% | | 002132 | 恒星科技 | 3.42 | 123.42 | -0.13 | -3.66% | 299082 | 10435.87 | 2.14% | | 300007 | 汉威科技 | 37.55 | 76.65 | -1.45 | -3.72% | 204451 | 78115.09 | 7.23% | | 920415 | 恒拓开源 | 8.21 | 41.15 | -0.32 | -3.75% | 19660 | 1640.875 | 1.83% | | 301277 | 新天地 | 8.97 | 37.81 | -0.35 | -3.76% | 38808 | 3508.048 | 0.99% | | 002406 | 远东传动 | 6.11 | 20.45 | -0.24 | -3.78% | 170986 | 10570.26 | 3.04% | | 300248 | 新开普 | 8.00 | 96.12 | -0.32 | -3.85% | 94973 | 7723.755 | 2.33% | | 920087 | 秋乐种业 | 11.50 | 97.94 | -0.47 | -3.93% | 63773 | 7652.006 | 3.89% | | 920407 | 驰诚股份 | 9.49 | 55.25 | -0.39 | -3.95% | 5558 | 537.7432 | 1.23% | | 688357 | 建龙微纳 | 24.92 | 25.83 | -1.07 | -4.12% | 9340.99 | 2373.015 | 0.93% | | 002407 | 多氟多 | 22.12 | 36.22 | -1.00 | -4.33% | 408408 | 92126.34 | 3.78% | | 920895 | 花溪科技 | 16.53 | 836.97 | -0.77 | -4.45% | 29739 | 5188.237 | 10.35% | | 301182 | 凯旺科技 | 44.27 | -26.16 | -2.13 | -4.59% | 27402 | 12519.06 | 3.14% | | 920156 | 海昌智能 | 34.13 | 15.99 | -1.65 | -4.61% | 11262 | 3948.605 | 5.19% | | 920225 | 利通科技 | 13.10 | 23.95 | -0.64 | -4.66% | 14623 | 1965.228 | 1.77% | | 001365 | 天海电子 | 30.53 | 32.28 | -1.51 | -4.71% | 36701 | 11387.34 | 6.38% | | 301152 | 天力锂能 | 18.51 | -22.23 | -0.93 | -4.78% | 38371 | 7283.604 | 5.41% | | 301361 | 众智科技 | 28.75 | 33.52 | -1.45 | -4.80% | 46637 | 13523.29 | 8.28% | | 920971 | 天马新材 | 22.09 | 46.60 | -1.28 | -5.48% | 18728 | 4296.754 | 2.19% | | 300179 | 四方达 | 26.35 | 104.69 | -1.54 | -5.52% | 406315 | 114021.3 | 10.82% | | 600186 | 莲花控股 | 8.69 | 39.81 | -0.51 | -5.54% | 1068452 | 95088.27 | 5.97% | | 002448 | 中原内配 | 10.20 | 11.03 | -0.64 | -5.90% | 172813 | 17971.26 | 2.98% | | 300480 | 光力科技 | 25.25 | 69.16 | -1.76 | -6.52% | 95566 | 24771.05 | 3.54% | | 301207 | 华兰疫苗 | 14.12 | 183.85 | -1.01 | -6.68% | 142142 | 20252.33 | 2.37% | | 920096 | 嘉晨智能 | 32.18 | 29.37 | -2.32 | -6.72% | 23289 | 7936.63 | 14.38% | | 300701 | 森霸传感 | 8.79 | 41.81 | -0.64 | -6.79% | 72230 | 6443.245 | 2.86% | | 688517 | 金冠电气 | 17.90 | 48.03 | -1.31 | -6.82% | 108917.7 | 19695.67 | 7.97% | | 301699 | 洛轴股份 | 30.93 | 40.44 | -2.46 | -7.37% | 213979 | 67797.96 | 30.60% | | 920229 | 世纪数码 | 32.25 | 21.83 | -3.02 | -8.56% | 17586 | 5919.945 | 15.49% | | 300829 | 金丹科技 | 21.38 | 72.52 | -2.16 | -9.18% | 218842 | 48666.39 | 12.68% | | 002535 | 林州重机 | 2.52 | -8.14 | -0.28 | -10.00% | 894255.1 | 23399.47 | 11.98% | | 002536 | 飞龙股份 | 35.00 | 147.12 | -3.89 | -10.00% | 472572 | 171983.7 | 8.67% | | 688313 | 仕佳光子 | 98.70 | 67.77 | -16.19 | -14.09% | 260832.4 | 268876.5 | 5.77% | | 920207 | 众诚科技 | 24.80 | 90.36 | -4.11 | -14.22% | 128845 | 33843.33 | 22.88% | | 688066 | *ST航图 | 4.64 | -0.73 | -0.79 | -14.55% | 264491.8 | 12548.65 | 8.62% |
|