|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)福建省上涨家数:145下跌家数:30平均涨幅:+2.27%平均换手:3.07%总成交额:939.88亿元 更新时间：2026-07-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 6.35 | -51.74 | +1.06 | +20.04% | 531493 | 31873.71 | 11.60% | | 002300 | 太阳电缆 | 6.45 | 59.50 | +0.59 | +10.07% | 311653 | 19378.07 | 4.31% | | 002674 | 兴业科技 | 22.19 | 62.42 | +2.02 | +10.01% | 255076 | 53200.36 | 8.72% | | 002229 | 鸿博股份 | 10.33 | -19.56 | +0.94 | +10.01% | 238724 | 24044.11 | 4.84% | | 000632 | ST三木 | 2.97 | -1.49 | +0.27 | +10.00% | 105966 | 3060.84 | 2.28% | | 605299 | 舒华体育 | 12.12 | 46.72 | +1.10 | +9.98% | 97035 | 11758.58 | 2.38% | | 300427 | 红相股份 | 5.97 | -97.55 | +0.53 | +9.74% | 397977 | 22854.84 | 7.91% | | 600815 | 厦工股份 | 2.64 | -57.23 | +0.23 | +9.54% | 699180 | 17872.13 | 3.94% | | 300640 | 德艺文创 | 5.98 | 180.83 | +0.40 | +7.17% | 222646 | 12885.28 | 9.78% | | 000905 | 厦门港务 | 8.57 | 64.42 | +0.56 | +6.99% | 186655 | 15556.53 | 2.52% | | 600711 | 盛屯矿业 | 11.26 | 12.93 | +0.67 | +6.33% | 2009434 | 221404.7 | 6.50% | | 300056 | 中创环保 | 7.07 | -24.96 | +0.42 | +6.32% | 136309 | 9252.471 | 3.54% | | 003019 | 宸展光电 | 22.86 | 23.49 | +1.34 | +6.23% | 64111 | 14256.35 | 3.75% | | 600753 | ST海钦 | 10.38 | 39.84 | +0.55 | +5.60% | 14493 | 1476.52 | 0.63% | | 605365 | 立达信 | 12.89 | 40.53 | +0.67 | +5.48% | 47114 | 5918.08 | 0.94% | | 002578 | 闽发铝业 | 2.92 | -129.06 | +0.15 | +5.42% | 332144 | 9516.18 | 3.86% | | 601566 | 九牧王 | 7.86 | 26.24 | +0.39 | +5.22% | 102831 | 7936.15 | 1.79% | | 000663 | 永安林业 | 4.90 | -18.62 | +0.24 | +5.15% | 74649 | 3560.67 | 2.44% | | 002868 | 绿康生化 | 22.58 | -33.83 | +1.08 | +5.02% | 21819 | 4820.68 | 2.04% | | 002790 | 瑞尔特 | 5.46 | -998.41 | +0.26 | +5.00% | 59826 | 3203.76 | 2.29% | | 688196 | 卓越新能 | 34.31 | 35.37 | +1.61 | +4.92% | 28964.75 | 9722.096 | 2.28% | | 300300 | 海峡创新 | 7.05 | 33.20 | +0.33 | +4.91% | 385190 | 26660.16 | 5.78% | | 300096 | ST易联众 | 8.17 | 73.58 | +0.38 | +4.88% | 32371 | 2603.55 | 0.75% | | 600067 | 冠城新材 | 2.61 | 188.28 | +0.12 | +4.82% | 256382 | 6567.52 | 1.84% | | 000753 | 漳州发展 | 4.53 | 66.53 | +0.20 | +4.62% | 224264 | 9964.08 | 2.26% | | 002682 | 龙洲股份 | 4.10 | -3.91 | +0.18 | +4.59% | 290551 | 11704.07 | 5.17% | | 600802 | 福建水泥 | 4.02 | -12.35 | +0.17 | +4.42% | 77487 | 3057.98 | 1.69% | | 605086 | 龙高股份 | 21.76 | 34.01 | +0.92 | +4.41% | 19019 | 4089.22 | 1.06% | | 300299 | 富春股份 | 4.99 | -46.09 | +0.21 | +4.39% | 242809 | 11813.96 | 3.52% | | 300867 | 圣元环保 | 15.71 | 14.39 | +0.64 | +4.25% | 48607 | 7522.649 | 2.54% | | 000592 | 平潭发展 | 5.70 | -92.44 | +0.23 | +4.20% | 981616 | 55185.12 | 5.13% | | 002593 | 日上集团 | 4.22 | 26.50 | +0.17 | +4.20% | 153311 | 6350.47 | 2.74% | | 002729 | 好利科技 | 12.42 | 56.10 | +0.50 | +4.19% | 41051 | 5050.23 | 2.34% | | 000701 | 厦门信达 | 4.52 | 168.40 | +0.18 | +4.15% | 146160 | 6514.07 | 2.19% | | 600686 | 金龙汽车 | 10.90 | 13.67 | +0.43 | +4.11% | 180156 | 19349.75 | 2.51% | | 002639 | 雪人集团 | 11.55 | 298.33 | +0.45 | +4.05% | 311557 | 35531.41 | 4.72% | | 603628 | 清源股份 | 9.09 | 82.76 | +0.35 | +4.00% | 50796 | 4554.82 | 1.87% | | 603817 | 海峡环保 | 5.52 | 13.43 | +0.21 | +3.95% | 108070 | 5848.81 | 1.90% | | 300650 | 太龙股份 | 10.27 | 60.21 | +0.39 | +3.95% | 77557 | 7802.82 | 4.55% | | 301565 | 中仑新材 | 18.31 | 91.81 | +0.69 | +3.92% | 40724 | 7346.46 | 3.18% | | 300560 | 中富通 | 13.54 | -41.04 | +0.51 | +3.91% | 119868 | 15800.29 | 6.41% | | 002398 | 垒知集团 | 3.77 | 57.32 | +0.14 | +3.86% | 149063 | 5515.99 | 2.49% | | 002029 | 七匹狼 | 7.37 | 22.30 | +0.27 | +3.80% | 190215 | 13723.45 | 2.86% | | 603909 | 建发合诚 | 8.32 | 18.98 | +0.30 | +3.74% | 26523 | 2150.71 | 1.02% | | 688778 | 厦钨新能 | 45.51 | 24.46 | +1.64 | +3.74% | 73963.17 | 33189.21 | 1.47% | | 300750 | 宁德时代 | 385.99 | 22.61 | +13.73 | +3.69% | 359409 | 1361047 | 0.84% | | 002512 | ST达华 | 3.15 | -27.40 | +0.11 | +3.62% | 291358 | 9143.66 | 2.66% | | 300605 | 恒锋信息 | 8.74 | -37.46 | +0.30 | +3.55% | 61246 | 5249.05 | 4.85% | | 600693 | 东百集团 | 7.87 | 133.73 | +0.27 | +3.55% | 282596 | 21833.42 | 3.25% | | 603686 | 福龙马 | 12.31 | 32.58 | +0.42 | +3.53% | 151171 | 18368.28 | 3.64% | | 002679 | 福建金森 | 7.94 | 216.19 | +0.27 | +3.52% | 39477 | 3082.09 | 1.67% | | 301136 | 招标股份 | 10.31 | 2222.91 | +0.35 | +3.51% | 52705 | 5364.59 | 1.92% | | 301300 | 远翔新材 | 27.69 | 21.18 | +0.93 | +3.48% | 5883 | 1603.47 | 1.50% | | 002702 | 海欣食品 | 4.22 | -61.11 | +0.14 | +3.43% | 172951 | 7153.23 | 3.77% | | 301600 | 慧翰股份 | 80.87 | 53.88 | +2.67 | +3.41% | 9314 | 7424.33 | 2.89% | | 002474 | 榕基软件 | 5.79 | -55.18 | +0.19 | +3.39% | 210410 | 12030.67 | 3.98% | | 002752 | 昇兴股份 | 5.80 | 15.49 | +0.18 | +3.20% | 113700 | 6471.23 | 1.17% | | 603615 | 茶花股份 | 14.85 | 278.43 | +0.45 | +3.13% | 34823 | 5061.64 | 1.44% | | 600493 | 凤竹纺织 | 5.29 | 234.65 | +0.16 | +3.12% | 78377 | 4052.27 | 2.88% | | 603826 | 坤彩科技 | 15.30 | -313.16 | +0.46 | +3.10% | 84284 | 12844.15 | 0.99% | | 300102 | 乾照光电 | 16.71 | 132.03 | +0.50 | +3.08% | 327545 | 54413.61 | 3.58% | | 002098 | 浔兴股份 | 6.35 | 12.35 | +0.19 | +3.08% | 32638 | 2044.24 | 0.91% | | 600563 | 法拉电子 | 130.80 | 24.61 | +3.91 | +3.08% | 54640 | 71071.12 | 2.43% | | 600103 | 青山纸业 | 2.71 | 155.07 | +0.08 | +3.04% | 794631.1 | 21266.56 | 3.59% | | 920706 | 铁拓机械 | 13.61 | 29.28 | +0.40 | +3.03% | 9570 | 1287.21 | 2.01% | | 002788 | 鹭燕医药 | 9.68 | 13.55 | +0.28 | +2.98% | 232910 | 22270.03 | 6.10% | | 600592 | 龙溪股份 | 13.17 | 37.99 | +0.38 | +2.97% | 67570 | 8801.56 | 1.69% | | 300341 | 麦克奥迪 | 11.84 | 34.20 | +0.34 | +2.96% | 49326 | 5749.18 | 0.96% | | 003016 | 欣贺股份 | 6.32 | 89.18 | +0.18 | +2.93% | 66782 | 4173.09 | 1.63% | | 603696 | 安记食品 | 10.60 | 75.25 | +0.30 | +2.91% | 43496 | 4553.81 | 1.85% | | 301355 | 南王科技 | 8.96 | -55.16 | +0.25 | +2.87% | 25523 | 2251.53 | 1.83% | | 002228 | 合兴包装 | 2.96 | 38.04 | +0.08 | +2.78% | 198379 | 5806.53 | 1.64% | | 301028 | 鼎熔岩 | 11.32 | 18.65 | +0.30 | +2.72% | 41719 | 4659.62 | 1.66% | | 603280 | 南方路机 | 23.83 | 27.15 | +0.63 | +2.72% | 8645 | 2031.6 | 0.80% | | 002110 | 三钢闽光 | 3.06 | -51.44 | +0.08 | +2.68% | 204674 | 6194.58 | 0.84% | | 000797 | 中国武夷 | 2.30 | -7.20 | +0.06 | +2.68% | 208484 | 4735.93 | 1.33% | | 000536 | 华映科技 | 3.07 | -8.32 | +0.08 | +2.68% | 396252 | 12002.43 | 1.43% | | 601899 | 紫金矿业 | 33.06 | 14.25 | +0.86 | +2.67% | 4394476 | 1449661 | 2.13% | | 600573 | 惠泉啤酒 | 9.24 | 28.21 | +0.24 | +2.67% | 76408 | 6948.71 | 3.06% | | 600897 | 厦门空港 | 14.70 | 12.03 | +0.38 | +2.65% | 22331 | 3235.48 | 0.54% | | 603737 | 三棵树 | 23.15 | 26.40 | +0.59 | +2.62% | 85182 | 19452.48 | 0.96% | | 000547 | 航天发展 | 14.31 | -18.48 | +0.36 | +2.58% | 1152657 | 164913.8 | 7.25% | | 600734 | *ST实达 | 1.62 | -25.09 | +0.04 | +2.53% | 325290 | 5218.26 | 1.49% | | 603636 | 南威软件 | 6.15 | -7.73 | +0.15 | +2.50% | 183164 | 11165.88 | 3.16% | | 300132 | 青松股份 | 6.42 | 19.14 | +0.15 | +2.39% | 241852 | 15249.6 | 4.76% | | 002961 | 瑞达期货 | 18.93 | 13.49 | +0.44 | +2.38% | 54528 | 10173.68 | 1.14% | | 001368 | 通达创智 | 19.50 | 21.55 | +0.45 | +2.36% | 10851 | 2089.31 | 1.00% | | 603383 | 顶点软件 | 27.85 | 28.13 | +0.63 | +2.31% | 58382 | 16184.12 | 2.84% | | 001233 | 海安集团 | 43.82 | 17.33 | +0.98 | +2.29% | 15944 | 6906.609 | 4.23% | | 002614 | 奥佳华 | 4.57 | -51.03 | +0.10 | +2.24% | 64262 | 2899.51 | 1.46% | | 603180 | 金牌家居 | 13.91 | -78.93 | +0.30 | +2.20% | 7614 | 1045.07 | 0.49% | | 300902 | 国安达 | 13.53 | -241.54 | +0.28 | +2.11% | 36641 | 4948.37 | 2.89% | | 600163 | 中闽能源 | 5.39 | 21.98 | +0.11 | +2.08% | 468295 | 24831.95 | 2.46% | | 603162 | 海通发展 | 11.51 | 17.56 | +0.23 | +2.04% | 829236.9 | 95503.63 | 19.66% | | 300658 | 延江股份 | 9.61 | 52.57 | +0.19 | +2.02% | 95470 | 9126.67 | 4.32% | | 600388 | 龙净环保 | 16.71 | 18.12 | +0.33 | +2.01% | 109881 | 18252.49 | 0.87% | | 688398 | 赛特新材 | 19.44 | 220.30 | +0.38 | +1.99% | 21058.92 | 4037.674 | 1.25% | | 603678 | 火炬电子 | 44.83 | 84.35 | +0.84 | +1.91% | 326158 | 149701.6 | 6.86% | | 301148 | 嘉戎技术 | 42.05 | 121.79 | +0.78 | +1.89% | 6934 | 2879.89 | 1.18% | | 002093 | 国脉科技 | 6.51 | 98.53 | +0.12 | +1.88% | 153217 | 9829.71 | 1.52% | | 600930 | 华电新能 | 4.37 | 28.47 | +0.08 | +1.86% | 2397691 | 103868.5 | 2.23% | | 002235 | 安妮股份 | 7.19 | -215.23 | +0.13 | +1.84% | 252088 | 17929.92 | 4.55% | | 600033 | 福建高速 | 3.55 | 10.17 | +0.06 | +1.72% | 220129 | 7792.99 | 0.80% | | 920445 | 龙竹科技 | 5.92 | 39.48 | +0.10 | +1.72% | 13135 | 775.573 | 1.22% | | 300884 | 狄耐克 | 10.22 | 207.70 | +0.17 | +1.69% | 42741 | 4304.16 | 2.23% | | 002264 | 新华都 | 6.12 | 27.51 | +0.10 | +1.66% | 125742 | 7638.689 | 1.93% | | 002803 | 吉宏股份 | 18.25 | 28.81 | +0.29 | +1.61% | 107793 | 19382.18 | 3.62% | | 300198 | *ST纳川 | 1.97 | -7.57 | +0.03 | +1.55% | 67996 | 1324.84 | 0.66% | | 002925 | 盈趣科技 | 20.42 | 26.54 | +0.31 | +1.54% | 89417 | 18307.02 | 1.22% | | 601377 | 兴业证券 | 6.22 | 17.11 | +0.09 | +1.47% | 781584.9 | 48295.03 | 0.91% | | 300946 | 恒而达 | 35.31 | 176.59 | +0.51 | +1.47% | 8859 | 3080.87 | 1.17% | | 603363 | 傲农生物 | 2.78 | -49.30 | +0.04 | +1.46% | 236395 | 6482.42 | 1.10% | | 600549 | 厦门钨业 | 50.27 | 26.31 | +0.71 | +1.43% | 519926 | 260787.6 | 3.35% | | 002217 | ST合力泰 | 1.43 | 549.44 | +0.02 | +1.42% | 1281692 | 18219.35 | 1.76% | | 300712 | 永福股份 | 21.25 | 572.49 | +0.28 | +1.34% | 16689 | 3521.98 | 0.89% | | 605118 | 力鼎光电 | 28.41 | 42.70 | +0.37 | +1.32% | 20283 | 5732.85 | 0.50% | | 301568 | 思泰克 | 67.13 | 57.83 | +0.87 | +1.31% | 39361 | 26304.25 | 8.24% | | 920748 | 路桥信息 | 21.00 | -23.69 | +0.27 | +1.30% | 13348 | 2747.597 | 3.62% | | 002785 | 万里石 | 32.85 | -89.11 | +0.42 | +1.30% | 37057 | 12064.63 | 1.92% | | 601933 | 永辉超市 | 3.13 | -11.58 | +0.04 | +1.29% | 1156167 | 35637.11 | 1.30% | | 600660 | 福耀玻璃 | 56.41 | 16.37 | +0.72 | +1.29% | 116158 | 65243.88 | 0.58% | | 300648 | 星云股份 | 30.77 | -23.11 | +0.38 | +1.25% | 21908 | 6714.19 | 1.61% | | 603933 | 睿能科技 | 17.26 | 63.58 | +0.19 | +1.11% | 46227 | 7869.3 | 2.23% | | 600755 | 厦门国贸 | 5.83 | 36.46 | +0.06 | +1.04% | 126807 | 7349.84 | 0.59% | | 688619 | 罗普特 | 13.18 | -11.49 | +0.11 | +0.84% | 49234.31 | 6251.781 | 2.66% | | 300174 | 元力股份 | 18.15 | 29.64 | +0.15 | +0.83% | 144009 | 26414.93 | 3.97% | | 603408 | 建霖家居 | 9.82 | 10.68 | +0.08 | +0.82% | 17113 | 1666.97 | 0.38% | | 600179 | 安通控股 | 4.29 | 16.53 | +0.03 | +0.70% | 322168 | 13788.74 | 0.83% | | 603435 | 嘉德利 | 46.87 | 87.65 | +0.32 | +0.69% | 34182 | 15967.38 | 9.58% | | 600203 | 福日电子 | 9.36 | 145.30 | +0.06 | +0.65% | 172955 | 16051.45 | 2.92% | | 600057 | 厦门象屿 | 6.30 | 13.70 | +0.04 | +0.64% | 131123 | 8243.46 | 0.63% | | 301165 | 锐捷网络 | 126.80 | 198.33 | +0.80 | +0.63% | 449463 | 587817.6 | 4.04% | | 300941 | 创识科技 | 13.48 | 92.13 | +0.08 | +0.60% | 33542 | 4471.1 | 2.71% | | 002626 | 金达威 | 13.68 | 29.40 | +0.08 | +0.59% | 31503 | 4280.04 | 0.52% | | 603444 | 吉比特 | 358.68 | 12.74 | +1.88 | +0.53% | 18054 | 63559.73 | 2.51% | | 300525 | 博思软件 | 7.72 | 33.19 | +0.04 | +0.52% | 108942 | 8318.91 | 1.77% | | 601166 | 兴业银行 | 18.26 | 4.99 | +0.08 | +0.44% | 879748.9 | 159968.2 | 0.42% | | 300632 | 光莆股份 | 16.46 | -159.60 | +0.06 | +0.37% | 137576 | 22669.87 | 6.05% | | 920571 | 国航远洋 | 8.35 | 64.05 | +0.03 | +0.36% | 141495 | 11717.06 | 4.78% | | 600153 | 建发股份 | 8.65 | -2.34 | +0.02 | +0.23% | 149543 | 12919.15 | 0.52% | | 603209 | 兴通股份 | 13.07 | 13.81 | +0.03 | +0.23% | 31792 | 4115.78 | 0.99% | | 002335 | 科华数据 | 30.73 | 54.29 | +0.07 | +0.23% | 169909 | 52180.54 | 2.58% | | 002299 | 圣农发展 | 16.24 | 13.59 | +0.03 | +0.19% | 103634 | 16864.47 | 0.85% | | 000526 | 学大教育 | 33.05 | 19.00 | +0.05 | +0.15% | 64794 | 21132.92 | 5.40% | | 603668 | 天马科技 | 10.81 | -28.77 | +0.01 | +0.09% | 52857 | 5685.18 | 1.05% | | 000993 | 闽东电力 | 10.48 | 234.66 | 0.00 | 0.00% | 201762 | 20977.36 | 4.41% | | 601187 | 厦门银行 | 7.49 | 7.37 | 0.00 | 0.00% | 118220 | 8865.12 | 0.45% | | 688195 | 腾景科技 | 126.00 | 316.84 | -0.01 | -0.01% | 78669.96 | 101157.4 | 4.34% | | 300955 | 嘉亨家化 | 32.68 | -153.76 | -0.12 | -0.37% | 30098 | 9858.08 | 2.99% | | 002222 | 福晶科技 | 57.30 | 91.68 | -0.22 | -0.38% | 197027 | 114143.9 | 4.21% | | 688278 | 特宝生物 | 59.08 | 23.79 | -0.28 | -0.47% | 24581.96 | 14392.84 | 0.60% | | 002901 | 大博医疗 | 43.58 | 28.06 | -0.26 | -0.59% | 23059 | 10006.08 | 0.80% | | 603345 | 安井食品 | 87.12 | 19.00 | -0.58 | -0.66% | 37406 | 32478.42 | 1.28% | | 000997 | 新大陆 | 17.19 | 17.75 | -0.12 | -0.69% | 226608 | 38706.7 | 2.25% | | 301267 | 华厦眼科 | 16.04 | 29.12 | -0.18 | -1.11% | 38703 | 6214.3 | 0.60% | | 603992 | 松霖科技 | 22.00 | 38.17 | -0.26 | -1.17% | 23266 | 5150.16 | 0.53% | | 301196 | 唯科科技 | 78.21 | 51.19 | -1.03 | -1.30% | 40212 | 31777.94 | 3.73% | | 300657 | 弘信电子 | 33.22 | 89.80 | -0.46 | -1.37% | 275707 | 92871.32 | 5.88% | | 300188 | 国投智能 | 10.06 | -10.71 | -0.15 | -1.47% | 106891 | 10715.26 | 1.25% | | 600483 | 福能股份 | 10.99 | 10.70 | -0.18 | -1.61% | 167719 | 18492.53 | 0.60% | | 688095 | 福昕软件 | 51.70 | 99.78 | -0.85 | -1.62% | 21119.46 | 10919.24 | 2.31% | | 300706 | 阿石创 | 48.88 | -221.67 | -0.81 | -1.63% | 99309 | 49014.81 | 8.72% | | 002174 | 游族网络 | 10.90 | -39.80 | -0.19 | -1.71% | 226845 | 24826.88 | 2.32% | | 300685 | 艾德生物 | 17.20 | 18.85 | -0.33 | -1.88% | 82183 | 14114.34 | 2.11% | | 002396 | 星网锐捷 | 33.93 | 63.88 | -0.66 | -1.91% | 1736855 | 599226.3 | 22.93% | | 603663 | 三祥新材 | 41.04 | 172.85 | -1.02 | -2.43% | 192057 | 80395.15 | 3.24% | | 688010 | 福光股份 | 25.66 | 284.74 | -0.64 | -2.43% | 41649.8 | 10793.89 | 2.59% | | 600436 | 片仔癀 | 136.58 | 43.32 | -3.42 | -2.44% | 93545 | 128225.9 | 1.55% | | 300436 | 广生堂 | 88.88 | -65.75 | -2.48 | -2.71% | 55364 | 49568.41 | 4.05% | | 688807 | 优迅股份 | 253.76 | 219.32 | -7.28 | -2.79% | 11641.1 | 30026.22 | 7.28% | | 300628 | 亿联网络 | 37.31 | 17.54 | -1.14 | -2.96% | 140011 | 52179.07 | 1.93% | | 002517 | 恺英网络 | 15.55 | 15.34 | -0.51 | -3.18% | 992192.9 | 152918.3 | 5.25% | | 300972 | 万辰集团 | 187.22 | 21.00 | -6.92 | -3.56% | 24587 | 45579.01 | 1.36% | | 603306 | 华懋科技 | 67.65 | 155.83 | -2.52 | -3.59% | 104896 | 72632.2 | 3.18% | | 301536 | 星宸科技 | 131.45 | 116.12 | -5.55 | -4.05% | 272409 | 361518.3 | 14.55% | | 688727 | 恒坤新材 | 42.49 | 200.68 | -1.84 | -4.15% | 38298.27 | 16517.28 | 7.09% | | 603893 | 瑞芯微 | 214.00 | 78.05 | -14.86 | -6.49% | 399377 | 869344.4 | 9.44% |
|