|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)福建省上涨家数:138下跌家数:32平均涨幅:+1.57%平均换手:4.34%总成交额:894.75亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002474 | 榕基软件 | 7.11 | -67.07 | +0.65 | +10.06% | 924851.1 | 65362.97 | 17.22% | | 603280 | 南方路机 | 31.97 | 50.19 | +2.91 | +10.01% | 36794 | 11752.02 | 3.39% | | 603933 | 睿能科技 | 20.94 | 66.78 | +1.90 | +9.98% | 40923 | 8569.25 | 1.97% | | 688010 | 福光股份 | 25.40 | 143.27 | +2.26 | +9.77% | 75505.03 | 17919.31 | 4.70% | | 301536 | 星宸科技 | 113.73 | 45.70 | +9.92 | +9.56% | 220187 | 234050.7 | 11.71% | | 603893 | 瑞芯微 | 214.04 | 66.25 | +17.24 | +8.76% | 220721 | 446179.3 | 5.21% | | 300685 | 艾德生物 | 19.54 | 22.53 | +1.43 | +7.90% | 144880 | 27236.52 | 3.72% | | 300750 | 宁德时代 | 237.60 | 12.54 | +17.19 | +7.80% | 1114799 | 2539624 | 2.62% | | 920706 | 铁拓机械 | 16.60 | 59.97 | +1.16 | +7.51% | 72196 | 11944.52 | 15.14% | | 688095 | 福昕软件 | 58.81 | 109.48 | +4.09 | +7.47% | 47033.93 | 26252.1 | 5.15% | | 002674 | 兴业科技 | 21.47 | 56.23 | +1.36 | +6.76% | 157878 | 31632.27 | 5.40% | | 301196 | 唯科科技 | 89.50 | 59.37 | +5.13 | +6.08% | 97213 | 81042.14 | 9.02% | | 001233 | 海安集团 | 56.73 | 26.21 | +3.23 | +6.04% | 56983 | 31012.82 | 15.11% | | 002300 | 太阳电缆 | 7.48 | 128.78 | +0.36 | +5.06% | 582914 | 42660.73 | 8.07% | | 300525 | 博思软件 | 7.90 | 35.46 | +0.38 | +5.05% | 276375 | 21058.39 | 4.49% | | 603383 | 顶点软件 | 28.10 | 29.24 | +1.34 | +5.01% | 48458 | 13154.55 | 2.36% | | 300946 | 恒而达 | 34.30 | 233.23 | +1.60 | +4.89% | 26000 | 8579.577 | 3.43% | | 688778 | 厦钨新能 | 37.34 | 20.69 | +1.65 | +4.62% | 80768.26 | 29056.54 | 1.60% | | 300341 | 麦克奥迪 | 12.32 | 33.48 | +0.53 | +4.50% | 60347 | 7147.932 | 1.17% | | 600592 | 龙溪股份 | 15.61 | 39.74 | +0.67 | +4.48% | 237157 | 35648.99 | 5.94% | | 000632 | ST三木 | 3.75 | -1.06 | +0.16 | +4.46% | 136069 | 4925.2 | 2.92% | | 603696 | 安记食品 | 14.54 | 108.14 | +0.60 | +4.30% | 440391 | 63522.46 | 18.72% | | 300300 | 海峡创新 | 9.96 | 62.89 | +0.41 | +4.29% | 1150773 | 113777 | 17.26% | | 301600 | 慧翰股份 | 75.71 | 67.14 | +3.07 | +4.23% | 14117 | 10236.22 | 4.38% | | 300657 | 弘信电子 | 33.80 | 60.64 | +1.31 | +4.03% | 266557 | 87309.48 | 5.58% | | 300188 | 国投智能 | 10.98 | -11.39 | +0.41 | +3.88% | 248501 | 26437.86 | 2.90% | | 300605 | 恒锋信息 | 10.17 | -25.57 | +0.37 | +3.78% | 106438 | 10206.87 | 8.42% | | 002229 | 鸿博股份 | 9.88 | -20.34 | +0.35 | +3.67% | 243847 | 23144.88 | 4.94% | | 300972 | 万辰集团 | 138.78 | 13.23 | +4.90 | +3.66% | 32352 | 43565.7 | 1.78% | | 000997 | 新大陆 | 18.81 | 17.24 | +0.66 | +3.64% | 153241 | 27917.54 | 1.52% | | 000592 | 平潭发展 | 7.00 | -68.46 | +0.24 | +3.55% | 2880162 | 197258.9 | 15.04% | | 300628 | 亿联网络 | 38.50 | 16.91 | +1.28 | +3.44% | 76773 | 29005.58 | 1.06% | | 002961 | 瑞达期货 | 13.01 | 12.59 | +0.43 | +3.42% | 213728 | 26821.72 | 3.03% | | 601899 | 紫金矿业 | 28.79 | 11.32 | +0.95 | +3.41% | 2670896 | 745598.4 | 1.30% | | 300941 | 创识科技 | 15.62 | 137.12 | +0.50 | +3.31% | 86288 | 12864.59 | 6.81% | | 605118 | 力鼎光电 | 28.30 | 37.81 | +0.88 | +3.21% | 46201 | 12374.35 | 1.13% | | 300650 | 太龙股份 | 11.03 | 78.79 | +0.34 | +3.18% | 56921 | 6008.234 | 3.34% | | 300132 | 诺斯贝尔 | 6.17 | 17.50 | +0.19 | +3.18% | 147756 | 8810.318 | 2.91% | | 688619 | 罗普特 | 12.02 | -10.06 | +0.37 | +3.18% | 45178.06 | 5063.012 | 2.44% | | 688727 | 恒坤新材 | 36.09 | 115.60 | +1.11 | +3.17% | 32446.45 | 11140.84 | 6.01% | | 920748 | 路桥信息 | 30.68 | -36.69 | +0.94 | +3.16% | 38827 | 11873.2 | 5.52% | | 002517 | 恺英网络 | 15.05 | 13.50 | +0.46 | +3.15% | 379474 | 55532.16 | 2.02% | | 002093 | 国脉科技 | 6.55 | -407.59 | +0.20 | +3.15% | 172605 | 10933.03 | 1.71% | | 300648 | 星云股份 | 32.24 | -29.12 | +0.97 | +3.10% | 30034 | 9085.075 | 2.21% | | 003019 | 宸展光电 | 24.69 | 24.99 | +0.69 | +2.88% | 35102 | 8294.213 | 2.03% | | 688807 | 优迅股份 | 229.18 | 180.91 | +6.37 | +2.86% | 15437.18 | 33457.67 | 9.65% | | 300174 | 元力股份 | 15.61 | 26.84 | +0.43 | +2.83% | 107710 | 16152.98 | 2.97% | | 600203 | 福日电子 | 8.90 | -85.82 | +0.23 | +2.65% | 181493 | 15525.18 | 3.06% | | 688398 | 赛特新材 | 17.14 | 208.93 | +0.44 | +2.63% | 27900.5 | 4537.069 | 1.66% | | 000536 | 华映科技 | 3.16 | -8.80 | +0.08 | +2.60% | 404639 | 12413.63 | 1.46% | | 301568 | 思泰克 | 53.30 | 45.56 | +1.34 | +2.58% | 37316 | 18730.14 | 7.81% | | 600802 | 福建水泥 | 7.20 | -15.22 | +0.18 | +2.56% | 855012.9 | 59666.64 | 18.66% | | 300436 | 广生堂 | 77.38 | -59.29 | +1.92 | +2.54% | 36071 | 26877.85 | 2.64% | | 002925 | 盈趣科技 | 20.97 | 20.82 | +0.52 | +2.54% | 98438 | 19808.62 | 1.35% | | 603345 | 安井食品 | 82.99 | 18.37 | +2.04 | +2.52% | 57631 | 47497.41 | 1.96% | | 301028 | 鼎熔岩 | 11.91 | 19.13 | +0.29 | +2.50% | 56226 | 6415.759 | 2.24% | | 000526 | 学大教育 | 33.43 | 15.32 | +0.80 | +2.45% | 24754 | 7991.499 | 2.04% | | 603826 | 坤彩科技 | 13.40 | 334.12 | +0.32 | +2.45% | 96852 | 12617.69 | 1.14% | | 002803 | 吉宏股份 | 19.17 | 27.74 | +0.44 | +2.35% | 113229 | 21364.25 | 3.81% | | 000753 | 漳州发展 | 4.82 | 68.75 | +0.11 | +2.34% | 392000 | 18405.15 | 3.95% | | 300955 | 嘉亨家化 | 26.11 | -186.15 | +0.59 | +2.31% | 11918 | 2989.925 | 1.18% | | 600563 | 法拉电子 | 104.97 | 19.60 | +2.37 | +2.31% | 39841 | 40642.76 | 1.77% | | 002335 | 科华数据 | 26.50 | 35.10 | +0.59 | +2.28% | 188150 | 47993.65 | 2.85% | | 601123 | 马矿股份 | 14.59 | 27.35 | +0.32 | +2.24% | 117207 | 16461.93 | 12.23% | | 603435 | 嘉德利 | 38.43 | 69.36 | +0.84 | +2.23% | 22968 | 8415.147 | 6.44% | | 300102 | 乾照光电 | 14.78 | 100.12 | +0.32 | +2.21% | 290479 | 40988.32 | 3.17% | | 603686 | 福龙马 | 12.20 | 31.29 | +0.26 | +2.18% | 184250 | 21700 | 4.44% | | 300560 | 中富通 | 13.19 | -42.53 | +0.28 | +2.17% | 129505 | 16217.35 | 6.93% | | 002235 | 安妮股份 | 7.11 | -231.41 | +0.15 | +2.16% | 244852 | 16704.22 | 4.42% | | 300632 | 光莆股份 | 14.76 | -78.42 | +0.30 | +2.07% | 122697 | 17040.64 | 5.39% | | 002396 | 星网锐捷 | 26.23 | 28.28 | +0.53 | +2.06% | 560439 | 142053.5 | 7.40% | | 300884 | 狄耐克 | 11.06 | 63.92 | +0.22 | +2.03% | 60964 | 6474.662 | 3.18% | | 600549 | 厦门钨业 | 36.30 | 16.28 | +0.70 | +1.97% | 368913 | 128539.8 | 2.37% | | 603992 | 松霖科技 | 21.71 | 36.02 | +0.41 | +1.92% | 116935 | 24210.68 | 2.64% | | 301267 | 华厦眼科 | 14.64 | 27.29 | +0.27 | +1.88% | 50711 | 7293.267 | 0.78% | | 920445 | 龙竹科技 | 6.54 | 55.96 | +0.12 | +1.87% | 24601 | 1568.901 | 2.28% | | 301565 | 中仑新材 | 18.08 | 69.14 | +0.32 | +1.80% | 46158 | 8038.993 | 3.61% | | 603615 | 茶花股份 | 15.88 | 205.70 | +0.28 | +1.79% | 38827 | 5886.046 | 1.61% | | 300706 | 阿石创 | 38.56 | 524.58 | +0.66 | +1.74% | 73215 | 26888.55 | 6.43% | | 002512 | ST达华 | 3.54 | -33.66 | +0.06 | +1.72% | 212804 | 7270.872 | 1.94% | | 300427 | 红相股份 | 5.53 | -51.48 | +0.09 | +1.65% | 243533 | 12881.9 | 4.84% | | 002729 | 好利科技 | 13.03 | 79.12 | +0.21 | +1.64% | 49012 | 6095.508 | 2.79% | | 002901 | 大博医疗 | 39.31 | 22.96 | +0.63 | +1.63% | 11504 | 4485.463 | 0.40% | | 603678 | 火炬电子 | 34.38 | 54.32 | +0.55 | +1.63% | 166438 | 54779.55 | 3.50% | | 300062 | 中能电气 | 5.78 | -42.41 | +0.09 | +1.58% | 116451 | 6538.459 | 2.54% | | 000547 | 航天发展 | 12.86 | -17.82 | +0.20 | +1.58% | 677199.1 | 83481.51 | 4.26% | | 603663 | 三祥新材 | 34.22 | 135.73 | +0.52 | +1.54% | 152763 | 49717.46 | 2.58% | | 600057 | 厦门象屿 | 5.99 | 12.82 | +0.09 | +1.53% | 139090 | 8218.895 | 0.66% | | 301300 | 远翔新材 | 30.21 | 26.69 | +0.45 | +1.51% | 9328 | 2725.263 | 2.39% | | 605365 | 立达信 | 13.63 | 32.71 | +0.20 | +1.49% | 44416 | 5833.977 | 0.88% | | 600711 | 盛屯矿业 | 9.07 | 10.33 | +0.13 | +1.45% | 593801 | 52176.47 | 1.92% | | 605299 | 舒华体育 | 11.34 | 40.04 | +0.16 | +1.43% | 143574 | 15556.46 | 3.52% | | 002868 | 绿康生化 | 19.88 | -42.11 | +0.28 | +1.43% | 17227 | 3315.074 | 1.60% | | 600660 | 福耀玻璃 | 52.66 | 16.65 | +0.71 | +1.37% | 193135 | 100996.1 | 0.96% | | 600573 | 惠泉啤酒 | 12.61 | 35.34 | +0.17 | +1.37% | 144219 | 17771.94 | 5.77% | | 600436 | 片仔癀 | 123.15 | 41.06 | +1.64 | +1.35% | 33359 | 40895.78 | 0.55% | | 600388 | 紫金龙净 | 16.59 | 18.38 | +0.22 | +1.34% | 138083 | 22770.39 | 1.09% | | 600103 | 青山纸业 | 3.05 | 173.75 | +0.04 | +1.33% | 1280042 | 37632.25 | 5.79% | | 600815 | 厦工股份 | 3.13 | -43.37 | +0.04 | +1.29% | 751519.1 | 22414.66 | 4.24% | | 688195 | 腾景科技 | 132.51 | 285.30 | +1.69 | +1.29% | 86743.6 | 108488.7 | 4.79% | | 601377 | 兴业证券 | 5.51 | 12.97 | +0.07 | +1.29% | 716867.1 | 38894.65 | 0.83% | | 002222 | 福晶科技 | 48.92 | 69.49 | +0.62 | +1.28% | 203850 | 95221.21 | 4.35% | | 603180 | 金牌家居 | 15.85 | -14.47 | +0.20 | +1.28% | 56656 | 8879.501 | 3.67% | | 600067 | 冠城新材 | 2.45 | 275.51 | +0.03 | +1.24% | 308101 | 7324.628 | 2.21% | | 000905 | 厦门港务 | 8.36 | 70.21 | +0.10 | +1.21% | 165609 | 13542.73 | 2.23% | | 600734 | *ST实达 | 1.70 | -30.57 | +0.02 | +1.19% | 320976 | 5299.605 | 1.47% | | 920571 | 国航远洋 | 8.19 | 25.80 | +0.09 | +1.11% | 112246 | 8978.272 | 3.79% | | 601187 | 厦门银行 | 6.71 | 6.51 | +0.07 | +1.05% | 164606 | 10935.32 | 0.63% | | 002626 | 金达威 | 18.65 | 43.31 | +0.19 | +1.03% | 194654 | 36057.58 | 3.19% | | 601933 | 永辉超市 | 2.95 | -12.79 | +0.03 | +1.03% | 1096555 | 32052.66 | 1.23% | | 600493 | 凤竹纺织 | 5.83 | 175.09 | +0.05 | +0.87% | 110932 | 6187.043 | 4.08% | | 301148 | 嘉戎技术 | 50.58 | 145.82 | +0.42 | +0.84% | 9427 | 4607.464 | 1.60% | | 002788 | 鹭燕医药 | 9.76 | 14.08 | +0.08 | +0.83% | 114187 | 10836.57 | 2.99% | | 300902 | 国安达 | 15.89 | -143.57 | +0.13 | +0.82% | 60424 | 9051.073 | 4.77% | | 300712 | 永福股份 | 18.85 | -104.04 | +0.15 | +0.80% | 26799 | 4861.372 | 1.44% | | 300867 | 圣元环保 | 15.40 | 12.68 | +0.12 | +0.79% | 39928 | 6025.684 | 2.08% | | 002614 | 奥佳华 | 7.83 | -55.07 | +0.06 | +0.77% | 541852 | 41226.12 | 12.28% | | 600930 | 华电新能 | 3.93 | 33.72 | +0.03 | +0.77% | 1032856 | 40091.36 | 0.96% | | 002398 | 垒知集团 | 4.05 | 60.45 | +0.03 | +0.75% | 154749 | 6109.31 | 2.58% | | 603363 | 傲农生物 | 2.72 | -15.70 | +0.02 | +0.74% | 226786 | 6040.8 | 1.06% | | 000663 | 永安林业 | 5.51 | -19.14 | +0.04 | +0.73% | 89045 | 4731.375 | 2.91% | | 002682 | 龙洲股份 | 4.56 | -4.24 | +0.03 | +0.66% | 240280 | 10597.59 | 4.27% | | 002228 | 合兴包装 | 3.22 | 46.96 | +0.02 | +0.62% | 423561 | 13234.29 | 3.50% | | 301165 | 锐捷网络 | 77.00 | 78.17 | +0.47 | +0.61% | 108303 | 80269.6 | 0.97% | | 600897 | 厦门空港 | 13.87 | 11.85 | +0.08 | +0.58% | 24108 | 3306.34 | 0.58% | | 301355 | 南王科技 | 11.25 | -53.13 | +0.06 | +0.54% | 44821 | 4874.672 | 3.16% | | 603628 | 清源股份 | 9.73 | -320.07 | +0.04 | +0.41% | 41023 | 3884.705 | 1.51% | | 603737 | 三棵树 | 21.57 | 29.83 | +0.08 | +0.37% | 72352 | 15442.48 | 0.82% | | 600755 | 厦门国贸 | 5.49 | 28.39 | +0.02 | +0.37% | 134572 | 7326.249 | 0.63% | | 301136 | 招标股份 | 11.54 | 285.33 | +0.04 | +0.35% | 128084 | 14125.17 | 4.66% | | 600686 | 金龙汽车 | 9.54 | 10.89 | +0.03 | +0.32% | 196141 | 18310.67 | 2.74% | | 603162 | 海通发展 | 10.48 | 14.06 | +0.03 | +0.29% | 290089 | 29741.52 | 2.14% | | 603306 | 华懋科技 | 57.14 | 180.22 | +0.14 | +0.25% | 87517 | 47893.31 | 2.66% | | 002299 | 圣农发展 | 16.97 | 20.50 | +0.04 | +0.24% | 125625 | 21109.33 | 1.03% | | 603909 | 建发合诚 | 9.36 | 21.00 | +0.02 | +0.21% | 31009 | 2825.647 | 1.19% | | 600163 | 中闽能源 | 5.22 | 20.09 | +0.01 | +0.19% | 211332 | 10816.56 | 1.11% | | 002752 | 昇兴股份 | 5.78 | 14.00 | +0.01 | +0.17% | 109540 | 6201.999 | 1.12% | | 002174 | 游族网络 | 11.80 | -79.83 | +0.01 | +0.08% | 399544 | 45476.2 | 4.08% | | 000797 | 中国武夷 | 2.29 | -4.51 | 0.00 | 0.00% | 350218 | 7835.416 | 2.23% | | 600753 | ST海钦 | 11.79 | 55.87 | 0.00 | 0.00% | 23508 | 2684.596 | 1.02% | | 002110 | 三钢闽光 | 2.76 | -22.18 | 0.00 | 0.00% | 245595 | 6690.3 | 1.01% | | 002217 | ST合力泰 | 1.38 | 1149.80 | 0.00 | 0.00% | 987264 | 13295.04 | 1.36% | | 300198 | *ST纳川 | 2.04 | -7.49 | 0.00 | 0.00% | 103515 | 2082.436 | 1.01% | | 300299 | 富春股份 | 5.55 | -114.58 | 0.00 | 0.00% | 845680 | 44905.16 | 12.14% | | 002702 | 海欣食品 | 5.49 | -70.98 | 0.00 | 0.00% | 737272.9 | 40181 | 16.07% | | 603817 | 海峡环保 | 5.45 | 13.38 | 0.00 | 0.00% | 86831 | 4650.42 | 1.52% | | 600693 | 东百集团 | 8.37 | 148.77 | -0.01 | -0.12% | 939427.1 | 78084.38 | 10.81% | | 003016 | 欣贺股份 | 7.02 | 63.03 | -0.01 | -0.14% | 59000 | 4048.521 | 1.44% | | 300640 | 德艺文创 | 5.49 | -706.58 | -0.01 | -0.18% | 178427 | 9384.497 | 7.83% | | 300056 | 中创环保 | 7.51 | -24.61 | -0.02 | -0.27% | 164620 | 11792.7 | 4.27% | | 600153 | 建发股份 | 8.50 | -2.31 | -0.03 | -0.35% | 199573 | 16950.86 | 0.69% | | 603408 | 建霖家居 | 10.90 | 11.95 | -0.05 | -0.46% | 29048 | 3137.192 | 0.65% | | 300096 | 易联众 | 10.08 | -122.13 | -0.05 | -0.49% | 281196 | 27239.54 | 6.54% | | 603209 | 兴通股份 | 13.86 | 11.72 | -0.07 | -0.50% | 53755 | 7384.542 | 1.67% | | 600033 | 福建高速 | 3.60 | 10.84 | -0.02 | -0.55% | 332048 | 11844.13 | 1.21% | | 601166 | 兴业银行 | 18.37 | 5.15 | -0.12 | -0.65% | 1657626 | 305446 | 0.78% | | 603444 | 吉比特 | 320.88 | 10.32 | -2.13 | -0.66% | 19105 | 59179.13 | 2.65% | | 002679 | 福建金森 | 9.73 | 152.32 | -0.07 | -0.71% | 183835 | 17428.54 | 7.80% | | 002790 | 瑞尔特 | 5.96 | -56.69 | -0.05 | -0.83% | 118288 | 6844.876 | 4.54% | | 600179 | 安通控股 | 3.95 | 13.59 | -0.04 | -1.00% | 323135 | 12596.36 | 0.84% | | 300658 | 延江股份 | 8.63 | 47.82 | -0.09 | -1.03% | 92543 | 7756.235 | 3.87% | | 002639 | 雪人集团 | 14.83 | 730.39 | -0.17 | -1.13% | 1349676 | 194950.3 | 20.45% | | 002098 | 浔兴股份 | 7.70 | 13.55 | -0.09 | -1.16% | 46005 | 3476.94 | 1.29% | | 605086 | 龙高股份 | 20.41 | 31.63 | -0.25 | -1.21% | 24088 | 4773.586 | 1.34% | | 000701 | 厦门信达 | 5.18 | 7.01 | -0.09 | -1.71% | 488173 | 24882.91 | 7.31% | | 688196 | 卓越新能 | 32.36 | 77.26 | -0.74 | -2.24% | 53375.98 | 16895.1 | 4.20% | | 600483 | 福能股份 | 10.38 | 9.79 | -0.30 | -2.81% | 144276 | 15099.89 | 0.52% | | 603636 | 南威软件 | 8.54 | -9.10 | -0.26 | -2.95% | 821147.1 | 68359.17 | 14.15% | | 002264 | 新华都 | 6.47 | 28.40 | -0.20 | -3.00% | 471701 | 29756.71 | 7.25% | | 688278 | 特宝生物 | 43.77 | 16.55 | -1.40 | -3.10% | 43561.89 | 18579.41 | 1.07% | | 603668 | 天马科技 | 7.10 | -15.80 | -0.28 | -3.79% | 463042 | 31820.94 | 9.15% | | 601566 | 九牧王 | 9.20 | 33.05 | -0.39 | -4.07% | 487006 | 43757 | 8.48% | | 002593 | 日上集团 | 4.57 | 23.84 | -0.30 | -6.16% | 880587.1 | 39251.21 | 15.71% | | 002029 | 七匹狼 | 7.69 | 37.42 | -0.61 | -7.35% | 571637 | 43880.57 | 8.59% | | 000993 | 闽东电力 | 12.71 | 340.32 | -1.07 | -7.76% | 855452.9 | 107942 | 18.68% | | 002578 | 闽发铝业 | 3.27 | -87.51 | -0.36 | -9.92% | 496983 | 16600.68 | 5.77% | | 002785 | 万里石 | 27.74 | -103.84 | -3.08 | -9.99% | 107184 | 30139.48 | 5.52% | | 001368 | 通达创智 | 28.94 | 32.50 | -3.22 | -10.01% | 21490 | 6338.544 | 1.99% |
|