|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)福建省上涨家数:102下跌家数:73平均涨幅:+1.02%平均换手:4.02%总成交额:787.95亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 88.68 | 58.82 | +9.80 | +12.42% | 95391 | 82257.91 | 8.85% | | 300632 | 光莆股份 | 19.00 | -100.95 | +1.85 | +10.79% | 259165 | 48366.11 | 11.39% | | 300946 | 恒而达 | 40.40 | 274.71 | +3.75 | +10.23% | 40657 | 16205.63 | 5.36% | | 600103 | 青山纸业 | 3.91 | 225.61 | +0.36 | +10.14% | 4927476 | 187546.2 | 22.27% | | 603628 | 清源股份 | 10.85 | -356.91 | +0.99 | +10.04% | 181891 | 19310.27 | 6.68% | | 603826 | 坤彩科技 | 17.38 | 433.35 | +1.58 | +10.00% | 66837 | 11382.37 | 0.78% | | 002702 | 海欣食品 | 6.17 | -79.77 | +0.56 | +9.98% | 94841 | 5851.71 | 2.07% | | 603696 | 安记食品 | 16.64 | 123.75 | +1.51 | +9.98% | 154257 | 25514.91 | 6.56% | | 603668 | 天马科技 | 13.12 | -29.19 | +1.19 | +9.97% | 295600 | 37550.79 | 5.84% | | 688010 | 福光股份 | 27.25 | 153.71 | +2.15 | +8.57% | 70788.93 | 18800.61 | 4.41% | | 300096 | ST易联众 | 9.50 | -115.10 | +0.72 | +8.20% | 131692 | 12565.24 | 3.06% | | 688807 | 优迅股份 | 338.00 | 266.81 | +24.00 | +7.64% | 23549.67 | 78495.8 | 14.72% | | 300650 | 太龙股份 | 12.49 | 89.22 | +0.79 | +6.75% | 124396 | 15426.73 | 7.30% | | 002222 | 福晶科技 | 68.29 | 97.00 | +3.89 | +6.04% | 211967 | 142514.4 | 4.53% | | 603306 | 华懋科技 | 75.71 | 238.78 | +4.14 | +5.78% | 104885 | 78335.63 | 3.18% | | 688195 | 腾景科技 | 204.00 | 439.22 | +10.85 | +5.62% | 162490.8 | 324882.9 | 8.97% | | 002788 | 鹭燕医药 | 11.54 | 16.64 | +0.58 | +5.29% | 221006 | 25358.25 | 5.79% | | 300560 | 中富通 | 18.35 | -59.17 | +0.90 | +5.16% | 127110 | 23046.59 | 6.80% | | 600693 | 东百集团 | 11.49 | 204.22 | +0.56 | +5.12% | 1578454 | 180004.2 | 18.17% | | 000592 | 平潭发展 | 7.87 | -76.96 | +0.38 | +5.07% | 5260536 | 416906.8 | 27.47% | | 603663 | 三祥新材 | 40.11 | 159.09 | +1.91 | +5.00% | 176420 | 69977.41 | 2.97% | | 300955 | 嘉亨家化 | 30.58 | -218.01 | +1.45 | +4.98% | 24780 | 7497.57 | 2.46% | | 301148 | 嘉戎技术 | 55.27 | 159.34 | +2.61 | +4.96% | 19374 | 10625.63 | 3.29% | | 300657 | 弘信电子 | 35.66 | 79.16 | +1.65 | +4.85% | 301731 | 106746.1 | 6.32% | | 301568 | 思泰克 | 69.08 | 59.05 | +3.18 | +4.83% | 39255 | 26858.06 | 8.22% | | 920748 | 路桥信息 | 36.35 | -43.47 | +1.65 | +4.76% | 59060 | 20489.74 | 9.37% | | 002679 | 福建金森 | 11.17 | 174.86 | +0.49 | +4.59% | 282992 | 31357.07 | 12.00% | | 603678 | 火炬电子 | 45.44 | 71.79 | +1.85 | +4.24% | 180446 | 81031.25 | 3.79% | | 601933 | 永辉超市 | 3.29 | -14.26 | +0.13 | +4.11% | 3325446 | 108054.8 | 3.73% | | 002785 | 万里石 | 36.46 | -136.48 | +1.41 | +4.02% | 62980 | 22569.75 | 3.24% | | 300174 | 元力股份 | 18.83 | 32.37 | +0.68 | +3.75% | 149518 | 27733.9 | 4.12% | | 300706 | 阿石创 | 48.60 | 661.17 | +1.68 | +3.58% | 63855 | 30860.36 | 5.61% | | 301536 | 星宸科技 | 123.69 | 49.61 | +3.81 | +3.18% | 162932 | 197279.4 | 8.70% | | 600753 | ST海钦 | 11.17 | 52.93 | +0.34 | +3.14% | 21293 | 2382.28 | 0.92% | | 600549 | 厦门钨业 | 50.30 | 22.55 | +1.51 | +3.09% | 337232 | 168515.7 | 2.17% | | 002396 | 星网锐捷 | 38.14 | 50.71 | +1.13 | +3.05% | 1015735 | 381755.8 | 13.41% | | 688398 | 赛特新材 | 20.41 | 248.79 | +0.58 | +2.92% | 10716.23 | 2176.532 | 0.64% | | 002335 | 科华数据 | 30.91 | 40.86 | +0.85 | +2.83% | 186571 | 57290.92 | 2.83% | | 300427 | 红相股份 | 7.07 | -65.82 | +0.19 | +2.76% | 465593 | 33107.04 | 9.26% | | 688727 | 恒坤新材 | 46.69 | 149.56 | +1.19 | +2.62% | 22826.48 | 10642.24 | 4.22% | | 002229 | 鸿博股份 | 12.37 | -25.47 | +0.30 | +2.49% | 540130 | 66405.34 | 10.95% | | 002098 | 浔兴股份 | 8.18 | 14.40 | +0.19 | +2.38% | 102533 | 8348.06 | 2.86% | | 600734 | *ST实达 | 1.77 | -31.82 | +0.04 | +2.31% | 288980 | 5069.63 | 1.33% | | 600563 | 法拉电子 | 126.33 | 23.59 | +2.85 | +2.31% | 27000 | 34088.59 | 1.20% | | 603435 | 嘉德利 | 48.51 | 87.56 | +1.01 | +2.13% | 18642 | 8983.78 | 5.22% | | 301165 | 锐捷网络 | 111.99 | 132.90 | +2.29 | +2.09% | 144033 | 160153.7 | 1.29% | | 301355 | 南王科技 | 10.48 | -49.50 | +0.21 | +2.04% | 43705 | 4570.69 | 3.08% | | 603893 | 瑞芯微 | 192.68 | 59.61 | +3.68 | +1.95% | 106246 | 204056.6 | 2.51% | | 002614 | 奥佳华 | 5.78 | -40.65 | +0.11 | +1.94% | 103177 | 5941.92 | 2.34% | | 002512 | ST达华 | 4.28 | -40.69 | +0.08 | +1.90% | 256432 | 11019.12 | 2.34% | | 300658 | 延江股份 | 10.55 | 58.46 | +0.19 | +1.83% | 86868 | 9137.94 | 3.63% | | 002682 | 龙洲股份 | 5.28 | -4.91 | +0.09 | +1.73% | 265718 | 13977.14 | 4.72% | | 601566 | 九牧王 | 10.69 | 38.41 | +0.18 | +1.71% | 519352 | 55202.64 | 9.04% | | 603180 | 金牌家居 | 15.99 | -14.60 | +0.26 | +1.65% | 9823 | 1563.2 | 0.64% | | 600592 | 龙溪股份 | 15.20 | 38.70 | +0.24 | +1.60% | 84839 | 12939.06 | 2.12% | | 603408 | 建霖家居 | 12.16 | 13.33 | +0.18 | +1.50% | 27429 | 3327.15 | 0.61% | | 600573 | 惠泉啤酒 | 10.30 | 28.87 | +0.14 | +1.38% | 61643 | 6305.79 | 2.47% | | 002264 | 新华都 | 7.01 | 30.77 | +0.09 | +1.30% | 227349 | 15821.91 | 3.49% | | 603444 | 吉比特 | 405.07 | 13.02 | +5.17 | +1.29% | 26209 | 106071.6 | 3.64% | | 002517 | 恺英网络 | 17.63 | 15.81 | +0.22 | +1.26% | 826420 | 145903.4 | 4.40% | | 300436 | 广生堂 | 90.87 | -69.62 | +1.12 | +1.25% | 28693 | 26129.86 | 2.10% | | 603933 | 睿能科技 | 19.23 | 61.33 | +0.23 | +1.21% | 22787 | 4385.66 | 1.10% | | 002578 | 闽发铝业 | 4.23 | -113.20 | +0.05 | +1.20% | 285410 | 11995.55 | 3.31% | | 000663 | 永安林业 | 6.19 | -21.52 | +0.07 | +1.14% | 87230 | 5376.14 | 2.85% | | 000536 | 华映科技 | 3.64 | -10.01 | +0.04 | +1.11% | 619813 | 22477.46 | 2.24% | | 300132 | 诺斯贝尔 | 6.43 | 18.24 | +0.07 | +1.10% | 111926 | 7203.81 | 2.20% | | 002626 | 金达威 | 16.88 | 39.20 | +0.18 | +1.08% | 51624 | 8711.66 | 0.85% | | 300299 | 富春股份 | 5.74 | -117.28 | +0.06 | +1.06% | 249164 | 14303.92 | 3.61% | | 603615 | 茶花股份 | 18.29 | 236.92 | +0.19 | +1.05% | 26415 | 4807.81 | 1.09% | | 600067 | 冠城新材 | 2.89 | 324.98 | +0.03 | +1.05% | 159218 | 4595.15 | 1.14% | | 300867 | 圣元环保 | 17.44 | 14.36 | +0.18 | +1.04% | 34359 | 5984.5 | 1.79% | | 300648 | 星云股份 | 40.31 | -36.41 | +0.40 | +1.00% | 15830 | 6341.77 | 1.17% | | 605086 | 龙高股份 | 24.76 | 38.38 | +0.24 | +0.98% | 11166 | 2781.26 | 0.62% | | 688095 | 福昕软件 | 63.57 | 118.35 | +0.57 | +0.90% | 36844.92 | 23191.7 | 4.03% | | 002029 | 七匹狼 | 9.07 | 44.14 | +0.08 | +0.89% | 125711 | 11344.97 | 1.89% | | 001368 | 通达创智 | 24.09 | 27.05 | +0.21 | +0.88% | 12036 | 2905.3 | 1.11% | | 000797 | 中国武夷 | 2.60 | -5.12 | +0.02 | +0.78% | 275253 | 7149.311 | 1.75% | | 600897 | 厦门空港 | 15.59 | 13.32 | +0.11 | +0.71% | 35148 | 5455.64 | 0.84% | | 600711 | 盛屯矿业 | 11.60 | 13.22 | +0.08 | +0.69% | 787879.1 | 89968.85 | 2.55% | | 603817 | 海峡环保 | 5.90 | 14.49 | +0.04 | +0.68% | 122672 | 7237.67 | 2.15% | | 300712 | 永福股份 | 20.21 | -111.54 | +0.13 | +0.65% | 10450 | 2118.44 | 0.56% | | 600493 | 凤竹纺织 | 6.42 | 192.81 | +0.04 | +0.63% | 50437 | 3232.19 | 1.85% | | 002228 | 合兴包装 | 3.24 | 47.25 | +0.02 | +0.62% | 292886 | 9465.87 | 2.42% | | 002093 | 国脉科技 | 6.99 | -434.97 | +0.04 | +0.58% | 84061 | 5846.43 | 0.83% | | 301300 | 远翔新材 | 33.42 | 29.53 | +0.19 | +0.57% | 4567 | 1526.55 | 1.17% | | 000526 | 学大教育 | 37.35 | 17.11 | +0.21 | +0.57% | 39741 | 14804.49 | 3.27% | | 002752 | 昇兴股份 | 6.23 | 15.09 | +0.03 | +0.48% | 100938 | 6287.46 | 1.03% | | 300902 | 国安达 | 16.24 | -146.73 | +0.07 | +0.43% | 25652 | 4140.54 | 2.03% | | 002729 | 好利科技 | 14.02 | 85.13 | +0.06 | +0.43% | 26528 | 3722.16 | 1.51% | | 600388 | 紫金龙净 | 19.09 | 22.03 | +0.08 | +0.42% | 145074 | 27669.95 | 1.14% | | 003016 | 欣贺股份 | 7.36 | 66.08 | +0.03 | +0.41% | 37966 | 2778.27 | 0.92% | | 600755 | 厦门国贸 | 5.79 | 29.94 | +0.02 | +0.35% | 165419 | 9568.52 | 0.78% | | 300102 | 乾照光电 | 17.74 | 120.17 | +0.06 | +0.34% | 144143 | 25614.72 | 1.57% | | 002174 | 游族网络 | 12.22 | -82.67 | +0.04 | +0.33% | 297447 | 36300.38 | 3.04% | | 920571 | 国航远洋 | 9.96 | 31.38 | +0.03 | +0.30% | 258393 | 25545.3 | 8.73% | | 603636 | 南威软件 | 7.12 | -7.59 | +0.02 | +0.28% | 83825 | 5913.42 | 1.44% | | 688278 | 特宝生物 | 57.12 | 21.59 | +0.16 | +0.28% | 19566.5 | 11150.7 | 0.48% | | 002398 | 垒知集团 | 4.25 | 63.44 | +0.01 | +0.24% | 106408 | 4522.52 | 1.77% | | 301028 | 鼎熔岩 | 13.49 | 21.67 | +0.03 | +0.22% | 32329 | 4376.45 | 1.29% | | 600802 | 福建水泥 | 5.22 | -11.03 | +0.01 | +0.19% | 551393 | 28492.08 | 12.03% | | 603909 | 建发合诚 | 9.85 | 22.10 | +0.01 | +0.10% | 29182 | 2867.83 | 1.12% | | 300685 | 艾德生物 | 17.14 | 19.76 | +0.01 | +0.06% | 46985 | 8070.66 | 1.21% | | 600033 | 福建高速 | 3.64 | 10.96 | 0.00 | 0.00% | 319499 | 11562.77 | 1.16% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 545144 | 7911.34 | 0.75% | | 300640 | 德艺文创 | 6.79 | -873.89 | 0.00 | 0.00% | 93614 | 6369.37 | 4.11% | | 300605 | 恒锋信息 | 10.53 | -26.48 | -0.01 | -0.09% | 50672 | 5337.22 | 4.01% | | 002299 | 圣农发展 | 17.25 | 22.05 | -0.02 | -0.12% | 128135 | 21994.31 | 1.05% | | 301267 | 华厦眼科 | 15.11 | 28.16 | -0.02 | -0.13% | 26089 | 3950.68 | 0.40% | | 603686 | 福龙马 | 13.69 | 35.11 | -0.03 | -0.22% | 314122 | 42583.43 | 7.56% | | 300341 | 麦克奥迪 | 12.90 | 35.06 | -0.03 | -0.23% | 24965 | 3229.18 | 0.48% | | 002300 | 太阳电缆 | 8.00 | 137.73 | -0.03 | -0.37% | 741548 | 59319.72 | 10.27% | | 300188 | 国投智能 | 10.33 | -10.71 | -0.04 | -0.39% | 66172 | 6866.45 | 0.77% | | 600179 | 安通控股 | 4.60 | 15.82 | -0.02 | -0.43% | 334661 | 15472.52 | 0.87% | | 300056 | 中创环保 | 8.62 | -28.25 | -0.04 | -0.46% | 80177 | 6893.729 | 2.08% | | 603209 | 兴通股份 | 14.48 | 13.55 | -0.07 | -0.48% | 58630 | 8422.84 | 1.82% | | 600930 | 华电新能 | 3.89 | 33.37 | -0.02 | -0.51% | 703432 | 27383.54 | 0.65% | | 603345 | 安井食品 | 76.23 | 16.88 | -0.40 | -0.52% | 52723 | 40295.04 | 1.80% | | 002868 | 绿康生化 | 25.69 | -54.41 | -0.14 | -0.54% | 116837 | 29888.41 | 10.88% | | 688196 | 卓越新能 | 35.38 | 84.47 | -0.20 | -0.56% | 15121.33 | 5343.258 | 1.19% | | 002474 | 榕基软件 | 6.52 | -61.50 | -0.04 | -0.61% | 132235 | 8629.569 | 2.46% | | 002593 | 日上集团 | 4.56 | 23.78 | -0.03 | -0.65% | 86318 | 3945.81 | 1.54% | | 301600 | 慧翰股份 | 83.80 | 74.31 | -0.57 | -0.68% | 8952 | 7491.99 | 2.78% | | 002235 | 安妮股份 | 8.68 | -282.50 | -0.06 | -0.69% | 249285 | 21541.43 | 4.50% | | 600057 | 厦门象屿 | 6.47 | 13.84 | -0.05 | -0.77% | 174293 | 11364.21 | 0.83% | | 300750 | 宁德时代 | 348.20 | 18.95 | -2.80 | -0.80% | 246788 | 858137 | 0.58% | | 601377 | 兴业证券 | 5.91 | 13.91 | -0.05 | -0.84% | 799124.9 | 47214.14 | 0.93% | | 600436 | 片仔癀 | 122.68 | 40.91 | -1.07 | -0.86% | 20120 | 24741.4 | 0.33% | | 002925 | 盈趣科技 | 23.12 | 22.96 | -0.21 | -0.90% | 112025 | 25882.55 | 1.53% | | 601166 | 兴业银行 | 18.05 | 5.06 | -0.17 | -0.93% | 1018104 | 184670.8 | 0.48% | | 002901 | 大博医疗 | 40.82 | 23.85 | -0.40 | -0.97% | 10128 | 4146.74 | 0.35% | | 000905 | 厦门港务 | 9.13 | 76.68 | -0.09 | -0.98% | 233834 | 21389.51 | 3.15% | | 600815 | 厦工股份 | 4.02 | -55.71 | -0.04 | -0.99% | 833147.1 | 33080.51 | 4.70% | | 603280 | 南方路机 | 27.16 | 42.64 | -0.29 | -1.06% | 20942 | 5686.16 | 1.93% | | 300525 | 博思软件 | 8.25 | 37.03 | -0.09 | -1.08% | 116499 | 9635.24 | 1.89% | | 605118 | 力鼎光电 | 34.39 | 45.94 | -0.39 | -1.12% | 81760 | 28260.54 | 2.00% | | 000701 | 厦门信达 | 5.21 | 7.05 | -0.06 | -1.14% | 162637 | 8485.03 | 2.44% | | 301565 | 中仑新材 | 18.96 | 72.51 | -0.22 | -1.15% | 61866 | 11716.55 | 4.83% | | 605299 | 舒华体育 | 13.29 | 46.93 | -0.16 | -1.19% | 221509 | 29594.18 | 5.43% | | 300062 | 中能电气 | 6.31 | -46.30 | -0.08 | -1.25% | 167619 | 10558.18 | 3.65% | | 603383 | 顶点软件 | 28.85 | 30.02 | -0.40 | -1.37% | 48232 | 13910.89 | 2.35% | | 601187 | 厦门银行 | 7.10 | 6.89 | -0.10 | -1.39% | 262522 | 18729.28 | 1.00% | | 001233 | 海安集团 | 43.38 | 20.04 | -0.62 | -1.41% | 9204 | 4013.92 | 2.44% | | 601899 | 紫金矿业 | 32.87 | 12.92 | -0.48 | -1.44% | 1495597 | 493078.5 | 0.73% | | 600163 | 中闽能源 | 5.18 | 19.94 | -0.08 | -1.52% | 134255 | 6987.51 | 0.71% | | 600483 | 福能股份 | 10.95 | 10.32 | -0.17 | -1.53% | 109724 | 12049.78 | 0.39% | | 600153 | 建发股份 | 8.34 | -2.27 | -0.13 | -1.53% | 237169 | 19894.6 | 0.82% | | 603992 | 松霖科技 | 20.42 | 33.88 | -0.32 | -1.54% | 51194 | 10518.76 | 1.16% | | 600203 | 福日电子 | 10.83 | 503.31 | -0.17 | -1.55% | 302723 | 32952.48 | 5.11% | | 002790 | 瑞尔特 | 6.35 | -60.40 | -0.10 | -1.55% | 38262 | 2444.23 | 1.47% | | 300198 | *ST纳川 | 2.43 | -8.93 | -0.04 | -1.62% | 88271 | 2153.55 | 0.86% | | 000753 | 漳州发展 | 5.09 | 72.60 | -0.09 | -1.74% | 453422 | 23058.44 | 4.57% | | 000547 | 航天发展 | 14.35 | -19.88 | -0.26 | -1.78% | 566093 | 81317.75 | 3.56% | | 003019 | 宸展光电 | 26.99 | 27.38 | -0.49 | -1.78% | 40239 | 10945.04 | 2.33% | | 300884 | 狄耐克 | 12.88 | 74.44 | -0.24 | -1.83% | 68980 | 8905.28 | 3.60% | | 000632 | ST三木 | 4.06 | -1.15 | -0.08 | -1.93% | 139402 | 5657.32 | 2.99% | | 002110 | 三钢闽光 | 2.98 | -23.95 | -0.06 | -1.97% | 217358 | 6536.18 | 0.89% | | 300972 | 万辰集团 | 180.71 | 17.12 | -3.64 | -1.97% | 16716 | 30113.58 | 0.92% | | 002961 | 瑞达期货 | 19.93 | 13.03 | -0.42 | -2.06% | 79136 | 15884.45 | 1.66% | | 603363 | 傲农生物 | 3.21 | -18.53 | -0.07 | -2.13% | 1149575 | 37133.17 | 5.36% | | 688778 | 厦钨新能 | 45.13 | 25.00 | -1.00 | -2.17% | 45465.04 | 20694.13 | 0.90% | | 920445 | 龙竹科技 | 7.48 | 64.01 | -0.17 | -2.22% | 39695 | 2963.314 | 3.68% | | 002639 | 雪人集团 | 14.00 | 689.49 | -0.32 | -2.23% | 1021529 | 142627.1 | 15.48% | | 000997 | 新大陆 | 21.07 | 19.31 | -0.53 | -2.45% | 301378 | 63967.51 | 2.99% | | 000993 | 闽东电力 | 10.46 | 280.07 | -0.27 | -2.52% | 160114 | 16735.12 | 3.50% | | 601123 | C马矿 | 17.07 | 32.00 | -0.47 | -2.68% | 277230 | 47360.62 | 28.93% | | 600660 | 福耀玻璃 | 55.75 | 17.16 | -1.58 | -2.76% | 132297 | 74134.17 | 0.66% | | 920706 | 铁拓机械 | 15.36 | 55.49 | -0.44 | -2.78% | 28333 | 4357.176 | 5.94% | | 600686 | 金龙汽车 | 11.04 | 12.60 | -0.32 | -2.82% | 217229 | 24234.71 | 3.03% | | 300628 | 亿联网络 | 40.87 | 17.95 | -1.21 | -2.88% | 104770 | 43007.55 | 1.44% | | 300941 | 创识科技 | 15.78 | 138.53 | -0.48 | -2.95% | 79211 | 12571.72 | 6.25% | | 603737 | 三棵树 | 23.77 | 32.88 | -0.81 | -3.30% | 101579 | 24334.25 | 1.15% | | 603162 | 海通发展 | 14.13 | 21.55 | -0.51 | -3.48% | 1089491 | 155012.7 | 25.79% | | 300300 | 海峡创新 | 8.80 | 55.57 | -0.33 | -3.61% | 1329138 | 119304.7 | 19.93% | | 605365 | 立达信 | 15.23 | 36.55 | -0.61 | -3.85% | 180542 | 27808.44 | 3.60% | | 002803 | 吉宏股份 | 19.98 | 28.91 | -0.83 | -3.99% | 140027 | 28150.66 | 4.71% | | 301136 | 招标股份 | 12.30 | 304.13 | -0.55 | -4.28% | 195806 | 24278.51 | 7.12% | | 688619 | 罗普特 | 14.55 | -12.17 | -0.75 | -4.90% | 47262.97 | 6938.216 | 2.55% | | 002674 | 兴业科技 | 20.93 | 54.82 | -2.33 | -10.02% | 15314 | 3205.22 | 0.52% |
|