|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:17下跌家数:21平均涨幅:-0.78%平均换手:3.74%总成交额:232.36亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 20.29 | 521.86 | +1.22 | +6.40% | 123667 | 24800.47 | 14.18% | | 920152 | 昆工科技 | 21.91 | -35.65 | +0.80 | +3.79% | 28094 | 6109.369 | 3.42% | | 605296 | 神农集团 | 31.39 | 17.33 | +0.77 | +2.51% | 58219 | 18261.07 | 1.12% | | 002053 | 云南能投 | 12.53 | 27.60 | +0.23 | +1.87% | 150479 | 19041.28 | 1.63% | | 300755 | 华致酒行 | 19.85 | -152.04 | +0.35 | +1.79% | 93675 | 18506.59 | 2.25% | | 600792 | 云煤能源 | 4.05 | -7.58 | +0.06 | +1.50% | 332136 | 13431.99 | 3.13% | | 600883 | 博闻科技 | 8.22 | 41.50 | +0.07 | +0.86% | 30296 | 2474.876 | 1.28% | | 600725 | 云维股份 | 3.63 | -60.39 | +0.03 | +0.83% | 298025 | 10852.75 | 2.42% | | 002033 | 丽江股份 | 8.51 | 24.22 | +0.06 | +0.71% | 138750 | 11810.24 | 2.53% | | 002727 | 一心堂 | 13.83 | 98.91 | +0.09 | +0.66% | 62309 | 8610.657 | 1.57% | | 000538 | 云南白药 | 57.12 | 19.62 | +0.37 | +0.65% | 123377 | 70486.04 | 0.70% | | 600995 | 南网储能 | 12.63 | 30.29 | +0.08 | +0.64% | 286538 | 36446.52 | 0.90% | | 600096 | 云天化 | 28.93 | 10.04 | +0.16 | +0.56% | 563043 | 164697.4 | 3.09% | | 600025 | 华能水电 | 9.80 | 20.19 | +0.05 | +0.51% | 334213 | 32660.69 | 0.19% | | 605266 | 健之佳 | 20.55 | 23.08 | +0.03 | +0.15% | 15515 | 3191.96 | 1.00% | | 600422 | 昆药集团 | 14.03 | 18.46 | +0.02 | +0.14% | 67648 | 9502.414 | 0.89% | | 300142 | 沃森生物 | 11.39 | 1234.14 | +0.01 | +0.09% | 279020 | 32047.9 | 1.79% | | 920266 | 生物谷 | 10.06 | -11.60 | 0.00 | 0.00% | 10825 | 1096.403 | 1.34% | | 000903 | ST云动 | 2.83 | -4.35 | -0.01 | -0.35% | 276810 | 7903.475 | 1.44% | | 002114 | 罗平锌电 | 8.07 | -15.05 | -0.03 | -0.37% | 178364 | 14561.32 | 5.52% | | 600239 | 云南城投 | 2.60 | -32.55 | -0.01 | -0.38% | 444273 | 11705.97 | 2.77% | | 002200 | *ST交投 | 7.06 | -9.71 | -0.04 | -0.56% | 17498 | 1246.163 | 0.95% | | 300957 | 贝泰妮 | 45.08 | 71.80 | -0.28 | -0.62% | 34830 | 15829.41 | 0.82% | | 000948 | 南天信息 | 18.00 | 82.31 | -0.16 | -0.88% | 62883 | 11429.46 | 1.62% | | 000807 | 云铝股份 | 20.55 | 15.29 | -0.22 | -1.06% | 820436.9 | 172898.5 | 2.37% | | 002059 | 云南旅游 | 5.53 | -70.82 | -0.06 | -1.07% | 407705 | 22761.63 | 4.15% | | 300505 | 川金诺 | 21.63 | 20.72 | -0.25 | -1.14% | 289994 | 63775.22 | 13.34% | | 601236 | 红塔证券 | 9.14 | 43.76 | -0.12 | -1.30% | 340991 | 31424.02 | 0.72% | | 601099 | 太平洋 | 4.49 | 112.34 | -0.06 | -1.32% | 2331386 | 105975.4 | 3.42% | | 000560 | 我爱我家 | 2.99 | 85.42 | -0.04 | -1.32% | 1126372 | 34194.5 | 4.99% | | 600459 | 贵研铂业 | 17.39 | 22.52 | -0.33 | -1.86% | 483396 | 87118.82 | 6.41% | | 600497 | 驰宏锌锗 | 6.93 | 26.42 | -0.19 | -2.67% | 2704919 | 192562.7 | 5.37% | | 000878 | 云南铜业 | 18.29 | 24.07 | -0.76 | -3.99% | 1710951 | 325166.6 | 8.54% | | 002265 | 建设工业 | 31.49 | 147.78 | -1.51 | -4.58% | 386314 | 122573.9 | 9.58% | | 000960 | 锡业股份 | 23.66 | 22.82 | -1.23 | -4.94% | 811618 | 201487.9 | 4.93% | | 600265 | ST景谷 | 20.81 | -14.32 | -1.10 | -5.02% | 13101 | 2813.351 | 1.01% | | 002812 | 恩捷股份 | 43.25 | -44.52 | -2.60 | -5.67% | 327859 | 145209.6 | 4.06% | | 002428 | 云南锗业 | 28.80 | 222.63 | -1.83 | -5.97% | 734575.1 | 217271.6 | 11.25% | | 300767 | 震安科技 | 22.26 | -47.84 | -2.16 | -8.85% | 222132 | 51638.75 | 9.26% |
|