|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三未信安(688489)北京市上涨家数:414下跌家数:61平均涨幅:+2.01%平均换手:1.69%总成交额:1514.90亿元 更新时间：2026-07-27 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 58.94 | -37.67 | +7.68 | +14.98% | 51410 | 28995.68 | 8.58% | | 301293 | 三博脑科 | 57.30 | 193.80 | +5.75 | +11.15% | 169154 | 95140.84 | 8.21% | | 300684 | 中石科技 | 51.12 | 44.82 | +4.72 | +10.17% | 155713 | 79203.02 | 7.62% | | 002310 | 东方新能 | 2.41 | -170.45 | +0.22 | +10.05% | 1537425 | 36343.52 | 3.49% | | 002612 | 朗姿股份 | 12.60 | 5.86 | +1.15 | +10.04% | 86542 | 10562.8 | 3.40% | | 603127 | 昭衍新药 | 49.79 | 75.36 | +4.53 | +10.01% | 494763 | 239404.2 | 7.88% | | 603082 | 北自科技 | 37.29 | 41.43 | +3.39 | +10.00% | 42400 | 15152.22 | 10.45% | | 600962 | 国投中鲁 | 23.57 | 340.15 | +2.14 | +9.99% | 79947 | 18322.71 | 3.05% | | 600683 | 京投发展 | 8.27 | -5.12 | +0.75 | +9.97% | 173171 | 13753.48 | 2.34% | | 600376 | 首开股份 | 3.64 | -1.49 | +0.33 | +9.97% | 1224865 | 43742.08 | 4.75% | | 002051 | 中工国际 | 9.05 | 41.37 | +0.82 | +9.96% | 233540 | 20804.16 | 1.90% | | 300608 | 思特奇 | 9.72 | -18.63 | +0.71 | +7.88% | 153891 | 14708.48 | 5.06% | | 300071 | 福石控股 | 3.96 | -33.61 | +0.27 | +7.32% | 708670 | 27503.19 | 7.50% | | 688207 | 格灵深瞳 | 16.45 | -23.33 | +1.08 | +7.03% | 133143.5 | 21487.82 | 5.14% | | 000802 | 北京文化 | 3.98 | -13.57 | +0.26 | +6.99% | 467385 | 17950.25 | 6.53% | | 300364 | 中文在线 | 19.79 | -22.93 | +1.28 | +6.92% | 273272 | 52842.87 | 4.13% | | 300477 | ST合纵 | 2.64 | -3.15 | +0.17 | +6.88% | 404883 | 10797.74 | 4.07% | | 300688 | 创业黑马 | 26.70 | -81.81 | +1.67 | +6.67% | 82392 | 21739.33 | 5.55% | | 688280 | 精进电动 | 4.66 | 261.97 | +0.29 | +6.64% | 95184.23 | 4378.09 | 1.83% | | 300045 | 华力创通 | 12.20 | -126.70 | +0.74 | +6.46% | 584797 | 68486.85 | 11.17% | | 688432 | 有研硅 | 39.19 | 234.84 | +2.37 | +6.44% | 425533.4 | 162962.1 | 3.40% | | 600058 | 五矿发展 | 8.88 | -306.95 | +0.53 | +6.35% | 108084 | 9442.22 | 1.01% | | 300612 | 宣亚国际 | 10.94 | -22.39 | +0.64 | +6.21% | 76276 | 8250.529 | 4.24% | | 300825 | 阿尔特 | 10.19 | -20.36 | +0.58 | +6.04% | 196897 | 19570.4 | 4.06% | | 600730 | *ST高科 | 8.29 | -37.79 | +0.45 | +5.74% | 84693 | 6977.34 | 1.44% | | 300896 | 爱美客 | 104.18 | 27.52 | +5.58 | +5.66% | 60437 | 62190.57 | 2.96% | | 688787 | 海天瑞声 | 96.28 | 262.22 | +5.03 | +5.51% | 29584.16 | 27836.81 | 4.90% | | 688004 | 博汇科技 | 20.80 | -64.09 | +1.07 | +5.42% | 30940.21 | 6408.404 | 3.86% | | 300887 | 谱尼测试 | 6.73 | -17.96 | +0.34 | +5.32% | 65372 | 4349.32 | 1.79% | | 688796 | 百奥赛图 | 134.50 | 206.93 | +6.75 | +5.28% | 17972.15 | 23752.72 | 4.66% | | 688246 | 嘉和美康 | 16.34 | -9.09 | +0.79 | +5.08% | 23255.27 | 3751.474 | 1.69% | | 688658 | 悦康药业 | 12.00 | -21.93 | +0.58 | +5.08% | 115793.8 | 13769.23 | 2.57% | | 300016 | 北陆药业 | 7.76 | 36.65 | +0.37 | +5.01% | 161793 | 12494.74 | 2.88% | | 002985 | 北摩高科 | 25.07 | 38.97 | +1.19 | +4.98% | 44488 | 10981.62 | 1.34% | | 002707 | 众信旅游 | 4.91 | -2402.84 | +0.23 | +4.91% | 233512 | 11448.53 | 2.70% | | 300485 | 赛升药业 | 8.94 | -207.67 | +0.41 | +4.81% | 70985 | 6281.08 | 2.59% | | 300204 | 舒泰神 | 23.25 | -150.09 | +1.06 | +4.78% | 247799 | 57421.84 | 5.46% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.25 | +4.73% | 293374 | 16222.7 | 3.44% | | 002995 | 天地在线 | 15.34 | -24.52 | +0.69 | +4.71% | 42522 | 6426.2 | 3.78% | | 600658 | 电子城 | 3.78 | -2.23 | +0.17 | +4.71% | 79504 | 2959.32 | 0.71% | | 002350 | 北京科锐 | 15.17 | 409.90 | +0.66 | +4.55% | 152048 | 23051.19 | 2.87% | | 603613 | 国联股份 | 18.28 | 9.93 | +0.79 | +4.52% | 102559 | 18622.52 | 1.42% | | 688485 | 九州一轨 | 50.44 | -593.20 | +2.16 | +4.47% | 26677.62 | 13363.09 | 1.78% | | 688236 | 春立医疗 | 13.83 | 19.21 | +0.59 | +4.46% | 19782.89 | 2714.135 | 0.69% | | 601089 | 福元医药 | 17.09 | 18.90 | +0.72 | +4.40% | 37021 | 6309.94 | 0.77% | | 603778 | 国晟科技 | 8.83 | -10.30 | +0.37 | +4.37% | 292592 | 25600.85 | 4.55% | | 300003 | 乐普医疗 | 12.63 | 28.04 | +0.52 | +4.29% | 240554 | 30195.54 | 1.52% | | 600733 | 北汽蓝谷 | 4.93 | -7.01 | +0.20 | +4.23% | 573610 | 27999.2 | 1.03% | | 688169 | 石头科技 | 101.11 | 18.47 | +4.05 | +4.17% | 36633.86 | 36808.18 | 1.41% | | 301276 | 嘉曼服饰 | 17.53 | 20.43 | +0.70 | +4.16% | 27688 | 4823.19 | 3.83% | | 600288 | 大恒科技 | 10.02 | 26.76 | +0.40 | +4.16% | 329797 | 32636.1 | 7.55% | | 600206 | 有研新材 | 45.82 | 135.78 | +1.82 | +4.14% | 1106159 | 498812.2 | 13.07% | | 300291 | 百纳千成 | 4.61 | -4.01 | +0.18 | +4.06% | 145298 | 6614.18 | 1.56% | | 000839 | 国安股份 | 2.57 | 115.10 | +0.10 | +4.05% | 604259 | 15306.46 | 1.54% | | 603516 | 淳中科技 | 92.60 | 63.62 | +3.54 | +3.97% | 45058 | 41585.85 | 2.22% | | 603598 | 引力传媒 | 15.19 | 205.14 | +0.57 | +3.90% | 51805 | 7783.42 | 1.92% | | 300229 | 拓尔思 | 12.37 | -31.03 | +0.46 | +3.86% | 124416 | 15179.3 | 1.43% | | 300810 | 中科海讯 | 22.89 | -82.14 | +0.85 | +3.86% | 19616 | 4466.98 | 1.72% | | 300430 | *ST益通 | 4.06 | -1.17 | +0.15 | +3.84% | 69714 | 2806.61 | 2.68% | | 300058 | 蓝色光标 | 11.64 | 163.71 | +0.43 | +3.84% | 1292777 | 148424.2 | 3.72% | | 300386 | 飞天诚信 | 9.51 | -96.36 | +0.35 | +3.82% | 33562 | 3160.29 | 1.34% | | 600657 | 信达地产 | 2.45 | -0.86 | +0.09 | +3.81% | 158343 | 3845.08 | 0.56% | | 688651 | 盛邦安全 | 20.24 | -41.52 | +0.74 | +3.79% | 8327.53 | 1672.627 | 1.89% | | 301159 | 三维天地 | 26.91 | 91.78 | +0.98 | +3.78% | 9645 | 2572.91 | 1.82% | | 600410 | 华胜天成 | 13.34 | -68.76 | +0.48 | +3.73% | 304002 | 39907.74 | 2.77% | | 688111 | 金山办公 | 235.40 | 30.10 | +8.47 | +3.73% | 50842.68 | 118168.7 | 1.10% | | 300073 | 当升科技 | 41.16 | 28.06 | +1.48 | +3.73% | 119401 | 48906.84 | 2.36% | | 002657 | 中科金财 | 13.76 | -44.44 | +0.48 | +3.61% | 59271 | 8062.52 | 1.76% | | 300289 | 利德曼 | 5.47 | -115.77 | +0.19 | +3.60% | 38944 | 2106.17 | 0.72% | | 301270 | 汉仪股份 | 27.84 | 359.29 | +0.96 | +3.57% | 18681 | 5203.25 | 1.98% | | 603818 | 曲美家居 | 3.20 | -15.34 | +0.11 | +3.56% | 139661 | 4449.88 | 2.03% | | 300445 | 康斯特 | 17.57 | 32.17 | +0.60 | +3.54% | 14632 | 2557.99 | 1.04% | | 688197 | 首药控股 | 35.82 | -57.17 | +1.22 | +3.53% | 19711.32 | 7046.538 | 3.08% | | 600791 | 京能置业 | 6.49 | -2.59 | +0.22 | +3.51% | 91912 | 5896.41 | 2.03% | | 002755 | 奥赛康 | 13.00 | 45.30 | +0.44 | +3.50% | 84984 | 10950.74 | 0.92% | | 688292 | 浩瀚深度 | 15.40 | -103.79 | +0.52 | +3.49% | 14042.71 | 2147.559 | 0.89% | | 688339 | 亿华通 | 16.68 | -6.38 | +0.56 | +3.47% | 16596.83 | 2747.554 | 0.85% | | 600855 | 航天长峰 | 11.78 | -33.25 | +0.39 | +3.42% | 50168 | 5854.2 | 1.07% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.07 | +3.41% | 279230 | 5899.1 | 1.19% | | 002392 | 北京利尔 | 6.97 | 20.49 | +0.23 | +3.41% | 76524 | 5277.96 | 0.66% | | 688050 | 爱博医疗 | 40.03 | 29.23 | +1.32 | +3.41% | 19811.04 | 7888.405 | 1.02% | | 603533 | 掌阅科技 | 18.53 | -59.84 | +0.61 | +3.40% | 112896 | 20705.11 | 2.57% | | 300523 | 辰安科技 | 18.23 | -19.55 | +0.60 | +3.40% | 13757 | 2493.31 | 0.59% | | 301162 | 国能日新 | 36.19 | 49.30 | +1.19 | +3.40% | 11750 | 4170.45 | 0.98% | | 002383 | 合众思壮 | 6.56 | -30.26 | +0.21 | +3.31% | 73026 | 4740.09 | 0.99% | | 000605 | 渤海股份 | 5.34 | 207.02 | +0.17 | +3.29% | 35720 | 1891.22 | 1.01% | | 300352 | ST信源 | 2.20 | -9.52 | +0.07 | +3.29% | 139908 | 3052.39 | 1.10% | | 300011 | 鼎汉技术 | 5.66 | -224.62 | +0.18 | +3.28% | 26387 | 1486.13 | 0.52% | | 301571 | 国科天成 | 64.31 | 53.46 | +2.04 | +3.28% | 42607 | 27408.49 | 3.58% | | 600155 | 华创云信 | 5.71 | 50.02 | +0.18 | +3.25% | 232025 | 13136.36 | 1.05% | | 688509 | 正元地信 | 3.82 | -16.72 | +0.12 | +3.24% | 24512.13 | 926.1129 | 0.64% | | 300010 | ST豆神 | 1.92 | -166.66 | +0.06 | +3.23% | 126623 | 2397.02 | 0.76% | | 688613 | 奥精医疗 | 13.53 | 130.46 | +0.42 | +3.20% | 17378.95 | 2346.467 | 1.27% | | 603859 | 能科科技 | 35.86 | 42.33 | +1.11 | +3.19% | 37898 | 13464.16 | 1.55% | | 920047 | 诺思兰德 | 17.16 | -81.30 | +0.53 | +3.19% | 26729 | 4564.525 | 1.48% | | 688068 | 热景生物 | 113.24 | -42.58 | +3.48 | +3.17% | 35809.56 | 40049.5 | 3.86% | | 300418 | 昆仑万维 | 37.84 | -28.02 | +1.16 | +3.16% | 315070 | 117744 | 2.72% | | 002413 | 雷科防务 | 7.84 | -156.97 | +0.24 | +3.16% | 319695 | 24865.35 | 2.47% | | 301380 | 挖金客 | 29.46 | 80.14 | +0.90 | +3.15% | 21257 | 6198.67 | 2.58% | | 600977 | 中国电影 | 12.46 | 162.33 | +0.38 | +3.15% | 269631 | 33213.78 | 1.44% | | 300048 | 合康新能 | 4.92 | 250.10 | +0.15 | +3.14% | 69529 | 3391.25 | 0.62% | | 300369 | 绿盟科技 | 6.26 | -122.08 | +0.19 | +3.13% | 241071 | 14860.72 | 2.98% | | 300271 | 华宇软件 | 4.98 | -19.63 | +0.15 | +3.11% | 59824 | 2950.47 | 0.74% | | 300065 | 海兰信 | 16.10 | 1621.69 | +0.48 | +3.07% | 253537 | 40377.57 | 3.86% | | 601908 | 京运通 | 3.02 | -4.74 | +0.09 | +3.07% | 269502 | 8084.51 | 1.12% | | 001220 | 世盟股份 | 28.23 | 21.11 | +0.84 | +3.07% | 6410 | 1802.36 | 2.84% | | 000065 | 北方国际 | 9.16 | 16.20 | +0.27 | +3.04% | 93979 | 8618.19 | 0.96% | | 300785 | 值得买 | 33.12 | 66.74 | +0.97 | +3.02% | 27803 | 9079.38 | 2.14% | | 002819 | 东方中科 | 19.60 | -39.88 | +0.57 | +3.00% | 18358 | 3601.62 | 0.77% | | 300858 | 科拓生物 | 13.42 | 39.67 | +0.39 | +2.99% | 16131 | 2154.17 | 0.82% | | 003007 | 直真科技 | 33.10 | 168.19 | +0.96 | +2.99% | 9242 | 3036.46 | 1.27% | | 600429 | 三元股份 | 4.14 | -29.19 | +0.12 | +2.99% | 124904 | 5114.52 | 0.83% | | 300324 | 旋极信息 | 3.47 | -13.54 | +0.10 | +2.97% | 172080 | 5943.45 | 1.01% | | 300449 | 汉邦高科 | 6.25 | -31.09 | +0.18 | +2.97% | 54035 | 3362.42 | 1.40% | | 301370 | 国科恒泰 | 8.38 | 50.34 | +0.24 | +2.95% | 24515 | 2050.99 | 0.52% | | 688244 | 永信至诚 | 13.33 | -41.51 | +0.38 | +2.93% | 11307.3 | 1497.689 | 0.75% | | 300353 | 东土科技 | 17.19 | 113.58 | +0.49 | +2.93% | 76683 | 13067.41 | 1.42% | | 300318 | 博晖创新 | 4.58 | -39.32 | +0.13 | +2.92% | 48319 | 2202 | 0.61% | | 002659 | 凯文教育 | 3.93 | -135.80 | +0.11 | +2.88% | 63559 | 2477.27 | 1.06% | | 000970 | 中科三环 | 13.30 | 167.48 | +0.37 | +2.86% | 285236 | 37196.66 | 2.35% | | 600258 | 首旅酒店 | 11.87 | 15.82 | +0.33 | +2.86% | 140588 | 16650.59 | 1.26% | | 002878 | 元隆雅图 | 11.21 | -79.15 | +0.31 | +2.84% | 35207 | 3911.72 | 1.49% | | 002771 | 真视通 | 11.59 | -39.86 | +0.32 | +2.84% | 43604 | 5025.75 | 2.55% | | 300315 | 掌趣科技 | 4.00 | -82.81 | +0.11 | +2.83% | 378483 | 14998.27 | 1.49% | | 300846 | 首都在线 | 18.62 | -61.85 | +0.51 | +2.82% | 154354 | 28272.09 | 3.71% | | 688687 | 凯因科技 | 15.45 | 238.71 | +0.42 | +2.79% | 15003.26 | 2315.439 | 0.88% | | 603698 | 航天工程 | 21.85 | 52.37 | +0.59 | +2.78% | 135769 | 29358.26 | 2.53% | | 003004 | 声迅股份 | 58.58 | -5276.79 | +1.58 | +2.77% | 10404 | 6086.94 | 1.51% | | 300182 | 捷成股份 | 4.46 | 69.03 | +0.12 | +2.76% | 401809 | 17751.03 | 1.66% | | 603588 | 高能环境 | 12.71 | 15.92 | +0.34 | +2.75% | 370603 | 46786.13 | 2.43% | | 300788 | 中信出版 | 23.22 | 37.60 | +0.62 | +2.74% | 10169 | 2346.87 | 0.53% | | 300552 | 万集科技 | 19.14 | -26.17 | +0.51 | +2.74% | 19129 | 3622.31 | 1.39% | | 300719 | 安达维尔 | 10.91 | -244.84 | +0.29 | +2.73% | 30187 | 3289.25 | 1.68% | | 605599 | 菜百股份 | 15.11 | 9.70 | +0.40 | +2.72% | 54733 | 8262.77 | 0.70% | | 600055 | 万东医疗 | 10.59 | -26.70 | +0.28 | +2.72% | 38339 | 4042.76 | 0.55% | | 603138 | 海量数据 | 11.74 | -48.33 | +0.31 | +2.71% | 28956 | 3372.06 | 1.00% | | 600166 | 福田汽车 | 3.03 | 16.78 | +0.08 | +2.71% | 914080 | 27620.43 | 1.15% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.09 | +2.70% | 14423 | 490.3707 | 1.07% | | 920021 | 流金科技 | 6.09 | 132.77 | +0.16 | +2.70% | 41999 | 2536.626 | 1.70% | | 601061 | 中信金属 | 11.05 | 15.49 | +0.29 | +2.70% | 188657 | 20580.96 | 0.39% | | 600588 | 用友网络 | 9.21 | -22.87 | +0.24 | +2.68% | 335380 | 30575.08 | 0.98% | | 600560 | 金自天正 | 10.37 | 45.90 | +0.27 | +2.67% | 17385 | 1784.76 | 0.78% | | 688369 | 致远互联 | 16.17 | -8.11 | +0.42 | +2.67% | 11083.55 | 1799.96 | 0.96% | | 301153 | 中科江南 | 16.19 | 47.38 | +0.42 | +2.66% | 23219 | 3730.2 | 0.70% | | 603098 | 森特股份 | 9.65 | 57.62 | +0.25 | +2.66% | 20123 | 1933.7 | 0.37% | | 603511 | 爱慕股份 | 11.26 | 28.52 | +0.29 | +2.64% | 13620 | 1528.61 | 0.34% | | 002662 | 峰璟股份 | 3.11 | 20.57 | +0.08 | +2.64% | 53262 | 1647.15 | 0.36% | | 301120 | 新特电气 | 14.02 | 163.45 | +0.36 | +2.64% | 65882 | 9171.18 | 2.92% | | 002780 | 三夫户外 | 12.11 | 28.07 | +0.31 | +2.63% | 42605 | 5115.18 | 3.26% | | 688400 | 凌云光 | 43.01 | 59.12 | +1.10 | +2.62% | 51501.07 | 21958.83 | 1.13% | | 300139 | 晓程科技 | 38.83 | 57.41 | +0.99 | +2.62% | 248692 | 97181.95 | 10.64% | | 688722 | 同益中 | 13.34 | 29.22 | +0.34 | +2.62% | 15680.76 | 2079.503 | 0.70% | | 300663 | 科蓝软件 | 7.46 | -8.55 | +0.19 | +2.61% | 278936 | 20140.16 | 6.06% | | 601016 | 节能风电 | 3.55 | 46.66 | +0.09 | +2.60% | 986200 | 34688.12 | 1.63% | | 688489 | 三未信安 | 20.93 | -110.06 | +0.53 | +2.60% | 4806.37 | 1003.441 | 0.29% | | 688356 | 键凯科技 | 74.67 | 62.70 | +1.88 | +2.58% | 9683.63 | 7334.979 | 1.60% | | 688051 | 佳华科技 | 20.67 | -12.51 | +0.52 | +2.58% | 7308.08 | 1495.493 | 0.95% | | 603267 | 鸿远电子 | 46.16 | 37.29 | +1.16 | +2.58% | 45719 | 20984.12 | 1.98% | | 300200 | 高盟新材 | 7.96 | 38.12 | +0.20 | +2.58% | 37723 | 2981.23 | 0.89% | | 002186 | 全聚德 | 8.76 | 260.57 | +0.22 | +2.58% | 21549 | 1878.37 | 0.70% | | 603000 | 人民网 | 15.55 | 90.22 | +0.39 | +2.57% | 69218 | 10662.59 | 0.63% | | 688181 | 八亿时空 | 37.53 | 61.05 | +0.93 | +2.54% | 33845.56 | 12565.75 | 2.54% | | 688621 | 阳光诺和 | 56.62 | 32.53 | +1.40 | +2.54% | 25320.52 | 14305.52 | 2.26% | | 300075 | 数字政通 | 10.52 | -17.42 | +0.26 | +2.53% | 58885 | 6161.93 | 1.12% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | +0.14 | +2.53% | 94688 | 5358.49 | 1.71% | | 920017 | 星昊医药 | 16.25 | 18.34 | +0.40 | +2.52% | 7954 | 1285.177 | 0.65% | | 301372 | 科净源 | 27.67 | -43.92 | +0.68 | +2.52% | 5975 | 1645.75 | 1.45% | | 300365 | 恒华科技 | 4.49 | -10.97 | +0.11 | +2.51% | 58897 | 2610.24 | 1.15% | | 001210 | 金房能源 | 17.98 | 20.56 | +0.44 | +2.51% | 25472 | 4547 | 2.67% | | 002642 | 荣联科技 | 6.57 | 217.92 | +0.16 | +2.50% | 105407 | 6841.97 | 1.59% | | 688338 | 赛科希德 | 26.01 | 32.18 | +0.63 | +2.48% | 3249.68 | 841.4913 | 0.31% | | 300150 | 世纪瑞尔 | 3.75 | 57.64 | +0.09 | +2.46% | 32508 | 1216.68 | 0.70% | | 600118 | 中国卫星 | 59.20 | 4123.67 | +1.42 | +2.46% | 180247 | 105985.6 | 1.52% | | 300081 | ST恒信 | 2.95 | -4.71 | +0.07 | +2.43% | 36969 | 1074.43 | 0.61% | | 688315 | 诺禾致源 | 12.23 | 31.32 | +0.29 | +2.43% | 21127.75 | 2584.774 | 0.51% | | 688562 | 航天软件 | 13.22 | -207.45 | +0.31 | +2.40% | 16524.14 | 2175 | 0.41% | | 300579 | 数字认证 | 20.47 | -66.50 | +0.48 | +2.40% | 18515 | 3758.85 | 0.71% | | 603569 | 长久物流 | 5.59 | -37.32 | +0.13 | +2.38% | 21378 | 1186.78 | 0.35% | | 300002 | 神州泰岳 | 7.77 | 20.83 | +0.18 | +2.37% | 219232 | 16932.12 | 1.18% | | 002701 | 奥瑞金 | 4.75 | 14.15 | +0.11 | +2.37% | 186104 | 8784.19 | 0.73% | | 003005 | 竞业达 | 11.66 | -308.20 | +0.27 | +2.37% | 20245 | 2347.87 | 1.59% | | 600138 | 中青旅 | 6.94 | 62.55 | +0.16 | +2.36% | 46160 | 3188.2 | 0.64% | | 002271 | 东方雨虹 | 11.32 | 83.78 | +0.26 | +2.35% | 224991 | 25346.07 | 1.18% | | 002713 | 东易日盛 | 9.58 | 237.89 | +0.22 | +2.35% | 177335 | 17268.92 | 3.37% | | 688468 | 科美诊断 | 5.68 | 59.44 | +0.13 | +2.34% | 13651.88 | 769.543 | 0.34% | | 300384 | 三联虹普 | 11.37 | 19.21 | +0.26 | +2.34% | 16331 | 1865.79 | 0.74% | | 920429 | 康比特 | 8.34 | 53.39 | +0.19 | +2.33% | 4367 | 361.6806 | 0.38% | | 300773 | 拉卡拉 | 14.50 | 9.47 | +0.33 | +2.33% | 183360 | 26304.46 | 1.78% | | 002153 | 石基信息 | 7.47 | -124.63 | +0.17 | +2.33% | 111521 | 8276.9 | 0.70% | | 688078 | 龙软科技 | 20.68 | -20.59 | +0.47 | +2.33% | 9568.93 | 1988.262 | 1.31% | | 688568 | 中科星图 | 33.10 | -190.78 | +0.75 | +2.32% | 50452.46 | 16585.69 | 0.62% | | 600386 | 北巴传媒 | 3.10 | -214.09 | +0.07 | +2.31% | 42925 | 1326.03 | 0.53% | | 600266 | 城建发展 | 3.99 | -29.41 | +0.09 | +2.31% | 177498 | 7037.85 | 0.82% | | 601126 | 四方股份 | 42.68 | 41.43 | +0.96 | +2.30% | 151833 | 64459.65 | 1.84% | | 000798 | 中水渔业 | 7.59 | 37.70 | +0.17 | +2.29% | 33172 | 2511.29 | 0.91% | | 688326 | 经纬恒润 | 64.30 | 180.47 | +1.44 | +2.29% | 7125.59 | 4558.206 | 0.64% | | 603803 | 瑞斯康达 | 9.83 | -226.91 | +0.22 | +2.29% | 165267 | 16119.18 | 3.89% | | 688570 | 天玛智控 | 14.30 | 109.76 | +0.32 | +2.29% | 3159.42 | 449.7937 | 0.17% | | 002963 | 豪尔赛 | 13.44 | -18.41 | +0.30 | +2.28% | 34118 | 4505.33 | 2.77% | | 600299 | 安迪苏 | 8.15 | 19.02 | +0.18 | +2.26% | 223766 | 18010.85 | 0.73% | | 300005 | 探路者 | 9.52 | 97.70 | +0.21 | +2.26% | 437195 | 41315.83 | 4.99% | | 688198 | 佰仁医疗 | 79.35 | 53.99 | +1.75 | +2.26% | 2683.33 | 2111.06 | 0.19% | | 688456 | 有研粉材 | 76.22 | 87.90 | +1.68 | +2.25% | 35617.58 | 27001.08 | 3.44% | | 002721 | 金一文化 | 2.27 | 72.25 | +0.05 | +2.25% | 148166 | 3348.29 | 0.56% | | 300455 | 航天智装 | 17.26 | -68.00 | +0.38 | +2.25% | 41985 | 7235.78 | 0.59% | | 301598 | 博科测试 | 45.59 | 21.62 | +1.00 | +2.24% | 2333 | 1053.74 | 1.29% | | 688291 | 金橙子 | 38.12 | 50.24 | +0.83 | +2.23% | 16650.1 | 6312.995 | 1.62% | | 605069 | 正和生态 | 9.66 | -9.64 | +0.21 | +2.22% | 29586 | 2849.68 | 1.40% | | 002368 | 太极股份 | 13.34 | -9.39 | +0.29 | +2.22% | 57132 | 7543.15 | 0.92% | | 603888 | 新华网 | 15.69 | 35.30 | +0.34 | +2.21% | 48215 | 7499.63 | 0.65% | | 000786 | 北新建材 | 19.42 | 11.53 | +0.42 | +2.21% | 116344 | 22496.46 | 0.69% | | 300965 | 恒宇信通 | 37.92 | 82.59 | +0.82 | +2.21% | 4717 | 1784.41 | 0.86% | | 600980 | 北矿科技 | 17.21 | 24.06 | +0.37 | +2.20% | 28502 | 4882.37 | 1.51% | | 300928 | 华安鑫创 | 23.00 | -15.68 | +0.49 | +2.18% | 6989 | 1609.24 | 1.39% | | 300542 | 新晨科技 | 10.80 | -131.89 | +0.23 | +2.18% | 26816 | 2871.59 | 1.06% | | 001391 | 国货航 | 4.27 | 21.04 | +0.09 | +2.15% | 102815 | 4360.77 | 0.68% | | 688058 | 宝兰德 | 19.51 | -18.71 | +0.41 | +2.15% | 5999.02 | 1162.97 | 0.79% | | 301333 | 诺思格 | 48.69 | 35.19 | +1.02 | +2.14% | 16108 | 7884.63 | 1.67% | | 002405 | 四维图新 | 6.22 | 132.16 | +0.13 | +2.13% | 209619 | 12955.44 | 0.89% | | 300736 | 百邦科技 | 27.76 | -122.24 | +0.58 | +2.13% | 29222 | 8113.54 | 2.34% | | 601226 | 华电科工 | 5.76 | 35.82 | +0.12 | +2.13% | 64504 | 3687.47 | 0.56% | | 688349 | 三一重能 | 14.45 | 21.26 | +0.30 | +2.12% | 44551.58 | 6405.75 | 0.28% | | 688200 | 华峰测控 | 375.80 | 132.62 | +7.80 | +2.12% | 50442.61 | 191171.2 | 2.51% | | 601068 | 中铝国际 | 4.35 | 48.58 | +0.09 | +2.11% | 81077 | 3508.88 | 0.32% | | 600463 | 空港股份 | 7.28 | -22.01 | +0.15 | +2.10% | 19552 | 1415.81 | 0.65% | | 601858 | 中国科传 | 17.49 | 28.41 | +0.36 | +2.10% | 61641 | 10762.35 | 0.78% | | 600859 | 王府井 | 9.72 | -249.01 | +0.20 | +2.10% | 83142 | 8052.2 | 0.74% | | 002467 | 二六三 | 4.39 | -19.31 | +0.09 | +2.09% | 199098 | 8674.02 | 1.46% | | 301668 | 昊创瑞通 | 30.27 | 41.71 | +0.62 | +2.09% | 3838 | 1157.78 | 1.58% | | 603087 | 甘李药业 | 64.62 | 37.69 | +1.32 | +2.09% | 61692 | 39883.29 | 1.10% | | 920579 | 机科股份 | 13.78 | -32.07 | +0.28 | +2.07% | 2953 | 405.7625 | 0.66% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 195877 | 6712.47 | 0.57% | | 600715 | 文投控股 | 1.48 | -95.16 | +0.03 | +2.07% | 129648 | 1917.89 | 0.45% | | 600056 | 中国医药 | 9.39 | 29.09 | +0.19 | +2.07% | 102710 | 9611.04 | 0.69% | | 688201 | ST信安 | 6.46 | 65.89 | +0.13 | +2.05% | 10594.58 | 678.1233 | 0.33% | | 920575 | *ST康乐 | 3.51 | -1.76 | +0.07 | +2.03% | 10318 | 362.1559 | 0.55% | | 603860 | 中公高科 | 23.14 | 33.07 | +0.46 | +2.03% | 7733 | 1785.98 | 1.16% | | 920145 | 恒合股份 | 9.10 | -60.47 | +0.18 | +2.02% | 4075 | 371.5616 | 0.83% | | 300513 | 恒实科技 | 6.58 | -2.97 | +0.13 | +2.02% | 37016 | 2443.09 | 1.29% | | 600860 | 京城股份 | 7.64 | -56.58 | +0.15 | +2.00% | 25912 | 1967.11 | 0.58% | | 688561 | 奇安信 | 24.48 | -13.28 | +0.48 | +2.00% | 41462.41 | 10106.79 | 0.61% | | 300251 | 光线传媒 | 11.34 | -103.84 | +0.22 | +1.98% | 222914 | 25113.86 | 0.80% | | 300851 | 交大思诺 | 21.15 | 22.53 | +0.41 | +1.98% | 6900 | 1460.12 | 1.22% | | 600861 | 北京人力 | 12.91 | 8.68 | +0.25 | +1.97% | 19157 | 2451.17 | 0.34% | | 002151 | 北斗星通 | 27.46 | -69.67 | +0.53 | +1.97% | 91299 | 25020.89 | 2.06% | | 300036 | 超图软件 | 10.51 | 107.03 | +0.20 | +1.94% | 56703 | 5942.37 | 1.27% | | 300079 | 数码视讯 | 4.21 | 168.14 | +0.08 | +1.94% | 115939 | 4869.06 | 0.90% | | 603616 | 韩建河山 | 4.75 | -77.38 | +0.09 | +1.93% | 55420 | 2622.81 | 1.44% | | 002362 | 汉王科技 | 14.28 | -15.55 | +0.27 | +1.93% | 15063 | 2144.15 | 0.73% | | 001393 | 维通利 | 42.98 | 36.26 | +0.81 | +1.92% | 11575 | 4966.92 | 2.41% | | 688597 | 煜邦电力 | 5.88 | 41.94 | +0.11 | +1.91% | 28877.3 | 1706.054 | 0.86% | | 000725 | 京东方A | 5.90 | 36.73 | +0.11 | +1.90% | 1.074844E+07 | 624629.4 | 3.04% | | 300593 | 新雷能 | 24.15 | -67.26 | +0.45 | +1.90% | 122879 | 29255.57 | 2.73% | | 000151 | 中成股份 | 9.17 | 8.13 | +0.17 | +1.89% | 25142 | 2294.11 | 0.82% | | 300935 | 盈建科 | 21.66 | -19.97 | +0.40 | +1.88% | 17836 | 3856.62 | 2.96% | | 002462 | 嘉事堂 | 11.38 | 32.13 | +0.21 | +1.88% | 16871 | 1918.69 | 0.58% | | 301208 | 中亦科技 | 26.65 | 63.98 | +0.49 | +1.87% | 6727 | 1781.92 | 1.00% | | 601588 | 北辰实业 | 1.65 | -1.95 | +0.03 | +1.85% | 116511 | 1904.52 | 0.44% | | 600271 | 航天信息 | 6.63 | -17.72 | +0.12 | +1.84% | 71005 | 4673.74 | 0.38% | | 920344 | 三元基因 | 18.30 | 120.78 | +0.33 | +1.84% | 2751 | 500.8516 | 0.24% | | 600159 | 大龙地产 | 2.23 | -6.89 | +0.04 | +1.83% | 119930 | 2692.93 | 1.44% | | 601888 | 中国中免 | 54.17 | 27.50 | +0.97 | +1.82% | 159911 | 86150.37 | 0.82% | | 300296 | 利亚德 | 5.07 | 55.52 | +0.09 | +1.81% | 224998 | 11360.28 | 0.97% | | 002453 | 华软科技 | 3.97 | -11.79 | +0.07 | +1.79% | 82718 | 3271.06 | 1.37% | | 002373 | 千方科技 | 7.40 | 228.41 | +0.13 | +1.79% | 106633 | 7844.29 | 0.77% | | 300383 | 光环新网 | 12.53 | -27.95 | +0.22 | +1.79% | 317948 | 39585.96 | 1.77% | | 002649 | 博彦科技 | 8.55 | 114.74 | +0.15 | +1.79% | 49318 | 4170.64 | 0.92% | | 002410 | 广联达 | 8.66 | 34.94 | +0.15 | +1.76% | 153685 | 13246.87 | 0.98% | | 688080 | 映翰通 | 32.53 | 17.61 | +0.56 | +1.75% | 4567.19 | 1479.24 | 0.62% | | 001289 | 龙源电力 | 16.30 | 32.10 | +0.28 | +1.75% | 42601 | 6952.71 | 0.08% | | 688520 | 神州细胞 | 34.35 | -20.09 | +0.59 | +1.75% | 20704.16 | 7180.469 | 0.46% | | 300662 | 科锐国际 | 18.21 | 10.31 | +0.31 | +1.73% | 32494 | 5906.74 | 1.66% | | 688015 | 交控科技 | 14.71 | 17.90 | +0.25 | +1.73% | 6240.54 | 920.6769 | 0.33% | | 000931 | 中关村 | 4.12 | 195.46 | +0.07 | +1.73% | 39542 | 1628.61 | 0.53% | | 300444 | 双杰电气 | 10.02 | 17.30 | +0.17 | +1.73% | 955167.1 | 93914.65 | 15.22% | | 688466 | 金科环境 | 11.90 | 50.92 | +0.20 | +1.71% | 10096.33 | 1206.8 | 0.83% | | 002385 | 大北农 | 2.98 | -13.48 | +0.05 | +1.71% | 257512 | 7613 | 0.74% | | 688168 | 安博通 | 37.14 | -43.22 | +0.62 | +1.70% | 21071.59 | 7788.553 | 1.95% | | 600037 | 歌华有线 | 6.68 | 137.65 | +0.11 | +1.67% | 92502 | 6131.11 | 0.66% | | 600161 | 天坛生物 | 12.25 | 24.91 | +0.20 | +1.66% | 68611 | 8384.68 | 0.35% | | 600198 | 大唐电信 | 6.76 | -180.46 | +0.11 | +1.65% | 75470 | 5077.96 | 0.58% | | 603979 | 金诚信 | 70.70 | 17.51 | +1.15 | +1.65% | 44422 | 31556.68 | 0.71% | | 601598 | 中国外运 | 6.15 | 10.87 | +0.10 | +1.65% | 123063 | 7547.89 | 0.24% | | 603590 | 康辰药业 | 32.09 | 30.25 | +0.52 | +1.65% | 16655 | 5343.59 | 1.05% | | 000860 | 顺鑫农业 | 10.53 | -24.49 | +0.17 | +1.64% | 44735 | 4696.06 | 0.60% | | 301080 | 百普赛斯 | 53.07 | 51.96 | +0.85 | +1.63% | 38915 | 20899.41 | 3.07% | | 000758 | 中色股份 | 5.71 | 23.30 | +0.09 | +1.60% | 127344 | 7251.14 | 0.64% | | 600085 | 同仁堂 | 25.46 | 32.38 | +0.40 | +1.60% | 59455 | 15062.08 | 0.43% | | 688229 | 博睿数据 | 60.48 | -27.05 | +0.94 | +1.58% | 2658.65 | 1614.907 | 0.60% | | 603392 | 万泰生物 | 28.98 | -94.32 | +0.45 | +1.58% | 26440 | 7641.95 | 0.21% | | 600405 | 动力源 | 3.88 | -7.83 | +0.06 | +1.57% | 45048 | 1740.45 | 0.74% | | 000969 | 安泰科技 | 15.75 | 43.36 | +0.24 | +1.55% | 112445 | 17626.46 | 1.08% | | 920263 | 中航泰达 | 6.58 | -24.54 | +0.10 | +1.54% | 2680 | 176.6119 | 0.26% | | 300456 | 赛微电子 | 29.14 | 15.01 | +0.44 | +1.53% | 99948 | 29043.98 | 1.67% | | 300803 | 指南针 | 75.09 | 228.41 | +1.13 | +1.53% | 98957 | 74172.55 | 1.63% | | 300958 | 建工修复 | 10.64 | -17.08 | +0.16 | +1.53% | 11351 | 1201.75 | 1.25% | | 688569 | 铁科轨道 | 16.01 | 20.14 | +0.24 | +1.52% | 4953.62 | 790.7271 | 0.24% | | 601111 | 中国国航 | 6.05 | 62.37 | +0.09 | +1.51% | 492651 | 29999.39 | 0.42% | | 002065 | 东华软件 | 6.73 | 44.57 | +0.10 | +1.51% | 191278 | 12774.63 | 0.66% | | 301508 | 中机认检 | 22.42 | 33.31 | +0.33 | +1.49% | 5430 | 1213.73 | 0.92% | | 000882 | 华联股份 | 1.36 | -11.13 | +0.02 | +1.49% | 191772 | 2584.25 | 0.70% | | 300374 | 中铁装配 | 10.31 | -20.65 | +0.15 | +1.48% | 14383 | 1476.5 | 0.58% | | 002739 | 儒意电影 | 8.99 | -82.86 | +0.13 | +1.47% | 732222 | 65350.76 | 3.49% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.02 | +1.45% | 172358 | 2392.95 | 0.21% | | 300541 | 先进数通 | 9.97 | 54.02 | +0.14 | +1.42% | 52154 | 5169.96 | 1.34% | | 300774 | 倍杰特 | 9.33 | 100.63 | +0.13 | +1.41% | 53145 | 4947.74 | 2.60% | | 603927 | 中科软 | 12.98 | 48.08 | +0.18 | +1.41% | 66176 | 8525.5 | 0.80% | | 300034 | 钢研高纳 | 15.17 | 121.16 | +0.21 | +1.40% | 44821 | 6772.72 | 0.58% | | 600916 | 中国黄金 | 7.30 | 40.26 | +0.10 | +1.39% | 145209 | 10639.95 | 0.86% | | 002279 | 久其软件 | 5.84 | 67.15 | +0.08 | +1.39% | 98766 | 5718.73 | 1.24% | | 688047 | 龙芯中科 | 108.35 | -103.99 | +1.43 | +1.34% | 31811.59 | 34102.64 | 0.79% | | 920184 | 国源科技 | 10.64 | 65.24 | +0.14 | +1.33% | 5748 | 609.7179 | 0.64% | | 688811 | 有研复材 | 20.57 | 143.96 | +0.27 | +1.33% | 27917.01 | 5734.12 | 3.03% | | 000959 | 首钢股份 | 3.81 | 35.16 | +0.05 | +1.33% | 163310 | 6187.29 | 0.22% | | 601117 | 中国化学 | 7.67 | 7.14 | +0.10 | +1.32% | 354587 | 27137.02 | 0.59% | | 300302 | 同有科技 | 29.29 | 230.33 | +0.38 | +1.31% | 138168 | 40297.23 | 3.75% | | 300055 | 万邦达 | 5.45 | -19.11 | +0.07 | +1.30% | 127244 | 6882.89 | 2.01% | | 603025 | 大豪科技 | 12.51 | 17.92 | +0.16 | +1.30% | 47581 | 5943.65 | 0.43% | | 600536 | 中国软件 | 30.95 | -837.58 | +0.39 | +1.28% | 146258 | 44323.51 | 1.73% | | 600195 | 中牧股份 | 6.35 | 49.32 | +0.08 | +1.28% | 23920 | 1514.87 | 0.23% | | 300674 | 宇信科技 | 15.36 | 25.79 | +0.19 | +1.25% | 108566 | 16442.25 | 1.54% | | 002542 | *ST中岩 | 1.62 | -3.11 | +0.02 | +1.25% | 219969 | 3517.25 | 1.25% | | 688563 | 航材股份 | 50.61 | 43.69 | +0.61 | +1.22% | 8436.03 | 4246.51 | 0.62% | | 300759 | 康龙化成 | 39.00 | 42.31 | +0.47 | +1.22% | 509632 | 202004.5 | 3.59% | | 601949 | 中国出版 | 5.01 | 16.58 | +0.06 | +1.21% | 43543 | 2178.02 | 0.23% | | 601288 | 农业银行 | 6.74 | 8.02 | +0.08 | +1.20% | 2522332 | 169554.8 | 0.08% | | 601698 | 中国卫通 | 25.32 | 268.99 | +0.29 | +1.16% | 114746 | 28989.96 | 0.27% | | 920819 | 颖泰生物 | 2.62 | -11.51 | +0.03 | +1.16% | 16493 | 431.3547 | 0.14% | | 301047 | 义翘神州 | 69.09 | 53.44 | +0.79 | +1.16% | 12083 | 8374.84 | 1.01% | | 300287 | 飞利信 | 3.50 | -31.87 | +0.04 | +1.16% | 170381 | 5934.46 | 1.29% | | 001213 | 中铁特货 | 3.51 | 41.64 | +0.04 | +1.15% | 38603 | 1348.47 | 0.09% | | 688411 | 海博思创 | 194.84 | 33.51 | +2.16 | +1.12% | 15873.83 | 31221.57 | 1.20% | | 920208 | 青矩技术 | 11.89 | 11.55 | +0.13 | +1.11% | 3819 | 453.7576 | 0.24% | | 688272 | 富吉瑞 | 25.66 | -22.92 | +0.28 | +1.10% | 7520.65 | 1940.451 | 0.99% | | 605305 | 中际联合 | 37.95 | 14.39 | +0.41 | +1.09% | 17023 | 6456.2 | 0.80% | | 601066 | 中信建投 | 26.35 | 18.15 | +0.28 | +1.07% | 155301 | 40368.49 | 0.24% | | 601939 | 建设银行 | 10.37 | 7.94 | +0.11 | +1.07% | 576548 | 59375.58 | 0.60% | | 688790 | 昂瑞微 | 89.22 | -64.90 | +0.93 | +1.05% | 1958.98 | 1742.998 | 1.55% | | 601998 | 中信银行 | 7.69 | 6.01 | +0.08 | +1.05% | 383862 | 29334.98 | 0.09% | | 688028 | 沃尔德 | 80.88 | 119.98 | +0.84 | +1.05% | 28225.07 | 22625.77 | 1.87% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.05 | +1.04% | 116418 | 5643.33 | 0.28% | | 603970 | 中农立华 | 9.76 | 15.12 | +0.10 | +1.04% | 12533 | 1221.38 | 0.47% | | 600100 | 同方股份 | 6.86 | 69.33 | +0.07 | +1.03% | 144767 | 9886.431 | 0.43% | | 301169 | 零点有数 | 47.18 | -100.98 | +0.48 | +1.03% | 8689 | 4096.92 | 1.21% | | 300231 | 银信科技 | 8.04 | 69.39 | +0.08 | +1.01% | 118324 | 9385.21 | 2.66% | | 920553 | 凯腾精工 | 6.13 | 32.25 | +0.06 | +0.99% | 3236 | 198.3192 | 0.34% | | 301175 | 中科环保 | 5.17 | 19.51 | +0.05 | +0.98% | 86277 | 4469.31 | 1.39% | | 603060 | 国检集团 | 5.20 | 33.88 | +0.05 | +0.97% | 30862 | 1591.71 | 0.38% | | 600062 | 华润双鹤 | 16.79 | 10.73 | +0.16 | +0.96% | 45727 | 7678.47 | 0.44% | | 002933 | 新兴装备 | 24.35 | 107.18 | +0.23 | +0.95% | 5920 | 1445.89 | 0.51% | | 688282 | 理工导航 | 50.07 | -353.03 | +0.47 | +0.95% | 4043.5 | 2021.704 | 0.45% | | 300406 | 九强生物 | 11.18 | 30.88 | +0.10 | +0.90% | 36713 | 4113.85 | 0.87% | | 920592 | 华信永道 | 19.46 | -40.94 | +0.17 | +0.88% | 8630 | 1677.616 | 1.72% | | 000008 | 神州高铁 | 2.30 | -7.59 | +0.02 | +0.88% | 83651 | 1918.41 | 0.31% | | 300797 | 钢研纳克 | 11.55 | 27.08 | +0.10 | +0.87% | 16580 | 1914.38 | 0.43% | | 002148 | 北纬科技 | 5.78 | 734.38 | +0.05 | +0.87% | 101802 | 5837.02 | 2.26% | | 600435 | 北方导航 | 10.42 | 129.55 | +0.09 | +0.87% | 141456 | 14690.81 | 0.94% | | 002987 | 京北方 | 10.58 | 36.00 | +0.09 | +0.86% | 86749 | 9123.84 | 0.86% | | 002599 | 盛通股份 | 5.92 | 329.70 | +0.05 | +0.85% | 62297 | 3667.31 | 1.51% | | 000402 | 金融街 | 2.38 | -1.53 | +0.02 | +0.85% | 180596 | 4306.33 | 0.60% | | 300166 | 东方国信 | 13.10 | -68.08 | +0.11 | +0.85% | 203089 | 26527.76 | 2.24% | | 002658 | 雪迪龙 | 7.29 | 29.88 | +0.06 | +0.83% | 78427 | 5690.86 | 2.19% | | 603123 | 翠微股份 | 8.63 | -16.06 | +0.07 | +0.82% | 147953 | 12705.52 | 2.27% | | 601995 | 中金公司 | 35.90 | 15.30 | +0.29 | +0.81% | 124185 | 44209.49 | 0.42% | | 688033 | *ST天宜 | 6.29 | -1.59 | +0.05 | +0.80% | 23877.37 | 1482.826 | 0.42% | | 688172 | 燕东微 | 56.77 | -177.64 | +0.44 | +0.78% | 84135.55 | 47048.83 | 0.70% | | 301236 | 软通动力 | 35.27 | 677.25 | +0.27 | +0.77% | 104855 | 36629.57 | 1.33% | | 002893 | 京能热力 | 9.34 | 37.89 | +0.07 | +0.76% | 22839 | 2124.96 | 1.13% | | 000620 | 盈新发展 | 2.71 | -13.37 | +0.02 | +0.74% | 864230 | 23273.42 | 1.85% | | 600246 | 万通发展 | 13.61 | -36.13 | +0.09 | +0.67% | 741991.1 | 99775.58 | 3.93% | | 601136 | 首创证券 | 13.96 | 34.63 | +0.09 | +0.65% | 55861 | 7716.47 | 0.20% | | 002573 | 清新环境 | 3.13 | -10.83 | +0.02 | +0.64% | 38697 | 1204.41 | 0.27% | | 688729 | 屹唐股份 | 28.48 | 137.41 | +0.18 | +0.64% | 373480.8 | 106929.4 | 2.14% | | 601669 | 中国电建 | 4.78 | 8.82 | +0.03 | +0.63% | 478522 | 22803.83 | 0.37% | | 920493 | 并行科技 | 107.16 | 320.91 | +0.65 | +0.61% | 8253 | 8855.701 | 1.85% | | 002306 | ST云网 | 1.69 | -26.13 | +0.01 | +0.60% | 24286 | 411.98 | 0.30% | | 601718 | ST际华 | 1.70 | -17.52 | +0.01 | +0.59% | 84693 | 1437.63 | 0.19% | | 600361 | 创新新材 | 3.62 | 15.99 | +0.02 | +0.56% | 251107 | 9116.38 | 0.67% | | 600313 | 农发种业 | 5.45 | 124.26 | +0.03 | +0.55% | 106754 | 5772.23 | 0.99% | | 002439 | 启明星辰 | 13.39 | -30.88 | +0.06 | +0.45% | 141363 | 18805.34 | 1.94% | | 601198 | 东兴证券 | 13.76 | 21.43 | +0.06 | +0.44% | 119161 | 16299.3 | 0.37% | | 600528 | 中铁工业 | 7.05 | 11.45 | +0.03 | +0.43% | 62707 | 4431.07 | 0.28% | | 301302 | 华如科技 | 21.23 | -15.55 | +0.09 | +0.43% | 44278 | 9289.62 | 3.19% | | 920879 | 基康技术 | 12.24 | 25.85 | +0.05 | +0.41% | 6158 | 756.0437 | 0.49% | | 688253 | 英诺特 | 54.97 | 83.84 | +0.22 | +0.40% | 9255.93 | 5081.567 | 0.68% | | 601881 | 中国银河 | 12.50 | 10.66 | +0.05 | +0.40% | 147405 | 18337.47 | 0.20% | | 688009 | 中国通号 | 5.09 | 14.78 | +0.02 | +0.39% | 106257.8 | 5406.491 | 0.12% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.01 | +0.39% | 1335276 | 34161.83 | 0.41% | | 301269 | 华大九天 | 91.80 | -2314.08 | +0.35 | +0.38% | 41898 | 38205.09 | 0.76% | | 601618 | 中国中冶 | 2.66 | 40.85 | +0.01 | +0.38% | 484292 | 12911.74 | 0.27% | | 920808 | 曙光数创 | 64.84 | 627.23 | +0.24 | +0.37% | 11833 | 7677.238 | 0.61% | | 920160 | 北矿检测 | 18.94 | 25.51 | +0.07 | +0.37% | 788 | 149.1915 | 0.31% | | 300496 | 中科创达 | 57.58 | 57.80 | +0.21 | +0.37% | 65124 | 37394.61 | 1.76% | | 603377 | ST东时 | 2.88 | -2.72 | +0.01 | +0.35% | 16704 | 485.63 | 0.23% | | 920703 | 广厦环能 | 9.05 | 17.56 | +0.03 | +0.33% | 987 | 89.4009 | 0.13% | | 600511 | 国药股份 | 27.18 | 10.19 | +0.09 | +0.33% | 23330 | 6359.67 | 0.42% | | 601800 | 中国交建 | 6.12 | 7.41 | +0.02 | +0.33% | 186788 | 11452.26 | 0.16% | | 601818 | 光大银行 | 3.16 | 4.94 | +0.01 | +0.32% | 1176642 | 37139.53 | 0.25% | | 688084 | 晶品特装 | 38.51 | -190.41 | +0.12 | +0.31% | 14988.64 | 5780.88 | 1.98% | | 601059 | 信达证券 | 16.50 | 24.99 | +0.05 | +0.30% | 29224 | 4805.5 | 0.09% | | 600016 | 民生银行 | 3.51 | 5.24 | +0.01 | +0.29% | 1752720 | 61351.86 | 0.49% | | 600489 | 中金黄金 | 21.42 | 16.54 | +0.06 | +0.28% | 502865 | 109218 | 1.04% | | 688316 | 青云科技 | 43.92 | -36.60 | +0.12 | +0.27% | 10243.47 | 4478.404 | 2.14% | | 002066 | 瑞泰科技 | 20.13 | -61.05 | +0.05 | +0.25% | 10956 | 2197.3 | 0.47% | | 603871 | 嘉友国际 | 12.47 | 14.13 | +0.03 | +0.24% | 53009 | 6623.36 | 0.39% | | 002738 | 中矿资源 | 48.47 | 42.11 | +0.11 | +0.23% | 160778 | 77941.56 | 2.26% | | 601390 | 中国中铁 | 4.53 | 5.24 | +0.01 | +0.22% | 741711.1 | 33791.4 | 0.36% | | 605178 | 时空科技 | 63.65 | -29.26 | +0.14 | +0.22% | 22934 | 14440.28 | 2.31% | | 300860 | 锋尚文化 | 23.12 | -417.90 | +0.04 | +0.17% | 17325 | 4000.6 | 1.58% | | 601988 | 中国银行 | 6.02 | 7.91 | +0.01 | +0.17% | 1413815 | 85045.7 | 0.07% | | 601398 | 工商银行 | 7.76 | 7.45 | +0.01 | +0.13% | 1929732 | 149348.5 | 0.07% | | 601886 | 江河集团 | 8.42 | 15.42 | +0.01 | +0.12% | 26226 | 2220.74 | 0.23% | | 300465 | 高伟达 | 11.12 | 197.12 | +0.01 | +0.09% | 81200 | 9011.21 | 1.83% | | 688056 | 莱伯泰科 | 38.48 | 75.80 | +0.03 | +0.08% | 6777.27 | 2612.86 | 1.00% | | 600008 | 首创环保 | 2.89 | 11.77 | 0.00 | 0.00% | 389685 | 11237.9 | 0.53% | | 600015 | 华夏银行 | 7.01 | 4.11 | 0.00 | 0.00% | 443198 | 31049.48 | 0.29% | | 601169 | 北京银行 | 5.06 | 5.22 | 0.00 | 0.00% | 592745 | 30001.86 | 0.28% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 300223 | 北京君正 | 143.57 | 111.51 | -0.08 | -0.06% | 265766 | 375360.7 | 6.30% | | 601898 | 中煤能源 | 13.66 | 10.20 | -0.01 | -0.07% | 244179 | 33331.95 | 0.27% | | 601186 | 中国铁建 | 6.49 | 5.01 | -0.01 | -0.15% | 371804 | 24201.36 | 0.32% | | 601766 | 中国中车 | 5.93 | 12.60 | -0.01 | -0.17% | 676658 | 40159.34 | 0.28% | | 600372 | 中航机载 | 11.21 | 47.31 | -0.02 | -0.18% | 201448 | 22548.75 | 0.42% | | 601816 | 京沪高铁 | 5.01 | 18.36 | -0.01 | -0.20% | 816450 | 41027.79 | 0.17% | | 920806 | 云星宇 | 9.48 | 38.61 | -0.02 | -0.21% | 15836 | 1501.231 | 0.53% | | 600007 | 中国国贸 | 18.82 | 15.85 | -0.04 | -0.21% | 9793 | 1844.93 | 0.10% | | 300419 | ST浩丰 | 7.49 | -25.34 | -0.02 | -0.27% | 42060 | 3170.22 | 1.14% | | 688458 | 美芯晟 | 32.42 | -156.31 | -0.09 | -0.28% | 11521.13 | 3767.239 | 1.23% | | 000729 | 燕京啤酒 | 12.38 | 19.62 | -0.04 | -0.32% | 127265 | 15738.29 | 0.51% | | 601728 | 中国电信 | 6.14 | 17.74 | -0.02 | -0.32% | 666588 | 41088.13 | 0.09% | | 000609 | *ST中迪 | 9.07 | -6.29 | -0.03 | -0.33% | 32702 | 2930.75 | 1.12% | | 601658 | 邮储银行 | 5.10 | 6.97 | -0.02 | -0.39% | 806180.9 | 41151 | 0.11% | | 688652 | 京仪装备 | 150.00 | 159.00 | -0.64 | -0.42% | 46794.34 | 70068.03 | 3.88% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 1292130 | 27358.69 | 0.95% | | 600886 | 国投电力 | 14.75 | 15.88 | -0.07 | -0.47% | 280485 | 41345.92 | 0.38% | | 001259 | 利仁科技 | 44.09 | 260.61 | -0.21 | -0.47% | 10025 | 4424.3 | 2.11% | | 600905 | 三峡能源 | 3.84 | 47.57 | -0.02 | -0.52% | 524978 | 20201.26 | 0.18% | | 601985 | 中国核电 | 8.85 | 22.11 | -0.05 | -0.56% | 519739 | 46105.3 | 0.28% | | 002371 | 北方华创 | 752.45 | 97.93 | -4.55 | -0.60% | 96743 | 727032.5 | 1.33% | | 688256 | 寒武纪 | 1217.63 | 281.57 | -7.37 | -0.60% | 53688.06 | 653449.5 | 0.85% | | 300895 | 铜牛信息 | 48.71 | -95.52 | -0.32 | -0.65% | 45418 | 22185.17 | 3.27% | | 601319 | 中国人保 | 7.40 | 7.68 | -0.05 | -0.67% | 392699 | 29059.26 | 0.11% | | 920508 | 殷图网联 | 14.76 | 348.19 | -0.10 | -0.67% | 6521 | 955.2702 | 2.04% | | 600050 | 中国联通 | 4.39 | 15.85 | -0.03 | -0.68% | 750051.1 | 33113.04 | 0.24% | | 601336 | 新华保险 | 62.64 | 5.30 | -0.48 | -0.76% | 112937 | 70648.35 | 0.54% | | 600968 | 海油发展 | 3.76 | 9.73 | -0.03 | -0.79% | 327563 | 12166.5 | 0.32% | | 600764 | 中国海防 | 18.03 | 111.28 | -0.15 | -0.83% | 53978 | 9732.609 | 0.76% | | 301367 | 瑞迈特 | 46.47 | 30.30 | -0.39 | -0.83% | 29391 | 13563.65 | 3.00% | | 001280 | 中国铀业 | 60.67 | 72.98 | -0.51 | -0.83% | 30157 | 18373 | 1.74% | | 002829 | 星网宇达 | 19.66 | -32.94 | -0.17 | -0.86% | 97181 | 19057.72 | 6.65% | | 600031 | 三一重工 | 19.41 | 21.20 | -0.17 | -0.87% | 363661 | 70919.76 | 0.43% | | 300667 | 必创科技 | 13.21 | -28.04 | -0.12 | -0.90% | 29269 | 3881.97 | 1.65% | | 600578 | 京能电力 | 5.49 | 10.37 | -0.05 | -0.90% | 914491.1 | 49742.75 | 1.37% | | 600028 | 中国石化 | 5.14 | 17.48 | -0.05 | -0.96% | 1435055 | 73629.94 | 0.15% | | 920189 | 康美特 | 22.62 | -- | -0.24 | -1.05% | 47581 | 10458.51 | 5.61% | | 688795 | 摩尔线程 | 593.58 | -324.82 | -6.43 | -1.07% | 7630.84 | 45072.76 | 2.60% | | 300072 | 海新能科 | 3.37 | -13.91 | -0.04 | -1.17% | 242041 | 8151.311 | 1.04% | | 300157 | 新锦动力 | 4.19 | -47.57 | -0.05 | -1.18% | 699963.1 | 28227.61 | 9.58% | | 601668 | 中国建筑 | 4.64 | 5.05 | -0.06 | -1.28% | 1841991 | 86020.03 | 0.45% | | 601857 | 中国石油 | 10.88 | 12.59 | -0.15 | -1.36% | 1584988 | 169340.9 | 0.10% | | 300212 | *ST易录 | 7.25 | -1.97 | -0.10 | -1.36% | 69863 | 5017.85 | 1.00% | | 601101 | 昊华能源 | 10.86 | 28.14 | -0.16 | -1.45% | 230792 | 24907.45 | 1.60% | | 300332 | 天壕能源 | 4.51 | -12.12 | -0.07 | -1.53% | 221515 | 9780.33 | 2.73% | | 600900 | 长江电力 | 28.45 | 19.29 | -0.45 | -1.56% | 898484 | 256437.2 | 0.37% | | 920179 | 凯德石英 | 53.22 | 208.46 | -0.88 | -1.63% | 17242 | 9117.993 | 2.89% | | 920122 | 中纺标 | 21.13 | 82.72 | -0.38 | -1.77% | 7215 | 1502.706 | 1.93% | | 601600 | 中国铝业 | 9.27 | 10.85 | -0.17 | -1.80% | 1356247 | 126259.7 | 1.03% | | 688500 | 慧辰股份 | 30.68 | -46.90 | -0.61 | -1.95% | 17805.18 | 5505.051 | 2.38% | | 601628 | 中国人寿 | 39.50 | 7.71 | -0.81 | -2.01% | 218547 | 86347.95 | 0.10% | | 601088 | 中国神华 | 44.74 | 18.82 | -0.96 | -2.10% | 213590 | 95602.3 | 0.13% | | 301265 | 华新科技 | 18.75 | 69.65 | -0.46 | -2.39% | 44415 | 8428.351 | 1.82% | | 601991 | 大唐发电 | 6.12 | 14.08 | -0.17 | -2.70% | 2847751 | 174106.2 | 2.30% | | 300661 | 圣邦股份 | 97.44 | 108.03 | -2.97 | -2.96% | 96663 | 95145.45 | 1.61% | | 000603 | 盛达资源 | 24.04 | 27.48 | -0.76 | -3.06% | 527452 | 128396.8 | 7.91% | | 000938 | 紫光股份 | 40.04 | 53.89 | -1.41 | -3.40% | 2245955 | 916850.9 | 7.85% | | 603986 | 兆易创新 | 430.50 | 105.09 | -26.50 | -5.80% | 428080 | 1833956 | 6.40% | | 003001 | 中岩大地 | 18.95 | 328.50 | -1.44 | -7.06% | 205023 | 39121.29 | 17.93% | | 603903 | 中持股份 | 11.65 | -32.45 | -1.20 | -9.34% | 166078 | 19816.59 | 6.50% | | 300191 | 潜能恒信 | 27.99 | 129.42 | -3.40 | -10.83% | 237985 | 65967.72 | 10.76% |
|