中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
尚太科技(001301)河北省上涨家数:56下跌家数:21平均涨幅:+0.92%平均换手:2.98%总成交额:171.16亿元
更新时间:2025-05-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气8.55128.49+0.78+10.04%1531361128206.58.32%
600340华夏幸福3.11-2.18+0.28+9.89%782083.124284.342.01%
002146荣盛发展1.52-0.70+0.11+7.80%421246263296.1510.81%
000958电投产融7.6942.36+0.48+6.66%25987391979094.83%
000848承德露露10.5717.51+0.59+5.91%37876039912.983.63%
300152ST新动力2.50-48.56+0.10+4.17%44226610953.526.21%
600149廊坊发展4.9421.30+0.19+4.00%24426912060.666.43%
601000唐山港4.2613.88+0.12+2.90%85042435956.641.44%
601326秦港股份3.3612.10+0.09+2.75%32679810946.410.69%
603176汇通集团4.7833.64+0.12+2.58%1401326683.333.03%
000600建投能源6.6616.67+0.15+2.30%43832329190.334.02%
301522上大股份34.0385.96+0.73+2.19%4786116191.476.44%
603938三孚股份15.0471.65+0.32+2.17%8894213220.072.32%
603156养元饮品24.3220.72+0.50+2.10%291677037.4860.23%
600135乐凯胶片7.44-57.82+0.14+1.92%997867419.951.80%
000401冀东水泥4.71-16.18+0.08+1.73%1284566016.5960.81%
300138晨光生物11.1932.78+0.19+1.73%9710410723.282.44%
300765新诺威42.10-1132.03+0.69+1.67%6632528014.860.53%
603385惠达卫浴6.3820.01+0.10+1.59%551203503.7431.45%
002691冀凯股份8.67-140.58+0.13+1.52%990498483.0632.95%
002494华斯股份4.79170.35+0.07+1.48%982794673.8613.43%
000778新兴铸管3.54105.07+0.05+1.43%30568910740.560.79%
301551无线传媒48.6368.86+0.67+1.40%116315603.2153.07%
600965福成股份5.1980.96+0.07+1.37%954414923.5761.17%
000856冀东装备11.19142.20+0.15+1.36%14713116337.266.48%
000709河钢股份2.2429.66+0.03+1.36%997587.122334.230.97%
836717瑞星股份12.1988.78+0.16+1.33%203222462.2634.85%
600956新天绿能7.9918.72+0.10+1.27%1169549277.1830.54%
000937冀中能源6.7529.12+0.08+1.20%15762410602.370.46%
300847中船汉光16.7039.59+0.19+1.15%496368260.2681.68%
600722金牛化工5.3267.74+0.06+1.14%1068945652.8971.57%
600409三友化工5.0125.72+0.05+1.01%20153310011.350.98%
301580爱迪特54.4826.17+0.53+0.98%57733121.7443.03%
301197工大科雅16.1934.76+0.14+0.87%163092624.7321.98%
300869康泰医学14.09-86.02+0.11+0.79%266833735.1451.05%
600482中国动力21.8028.90+0.17+0.79%8728518962.550.39%
300922天秦装备22.2485.23+0.17+0.77%7915517478.726.42%
600906财达证券6.5530.64+0.05+0.77%1269868263.5170.60%
600230沧州大化10.55280.47+0.08+0.76%321623372.4430.78%
002442龙星科技6.2521.92+0.04+0.64%609723793.291.25%
002282博深股份7.4620.46+0.04+0.54%398452966.6860.79%
002049紫光国微64.6855.40+0.33+0.51%8815956906.251.04%
003031中瓷电子48.1037.44+0.24+0.50%128136126.3330.38%
300107建新股份8.08353.82+0.04+0.50%536544309.5121.55%
300981中红医疗12.54-70.37+0.06+0.48%356654441.3441.00%
300371汇中股份11.3537.66+0.04+0.35%410044610.8913.05%
300137ST先河5.88-21.14+0.02+0.34%265221559.2320.50%
835985海泰新能10.5223.49+0.03+0.29%391734117.6881.86%
605196华通线缆14.3227.05+0.04+0.28%575908277.6021.13%
301552科力装备54.7824.65+0.15+0.27%116216335.8138.02%
002108沧州明珠3.7643.73+0.01+0.27%2329558727.4661.41%
600803新奥股份19.4613.73+0.03+0.15%7945815523.320.28%
688146中船特气28.2850.10+0.04+0.14%14206.774001.5480.98%
001301尚太科技52.0814.62+0.07+0.13%3441017824.722.14%
300990同飞股份47.8838.59+0.04+0.08%146626995.9941.89%
300255常山药业25.50-127.35+0.01+0.04%22921557742.372.50%
000923河钢资源13.2319.110.000.00%443355858.9130.71%
300368ST汇金7.38-14.550.000.00%17065712602.023.23%
603050科林电气16.4336.14-0.01-0.06%273094465.3320.68%
300442润泽科技44.5543.92-0.05-0.11%13299558820.672.40%
600559老白干酒17.4519.87-0.05-0.29%8790015255.70.97%
000889ST中嘉2.90-77.91-0.01-0.34%2670097752.4983.07%
300491通合科技18.36329.85-0.10-0.54%479198807.3183.09%
300446航天智造17.4418.19-0.14-0.80%8624214987.192.31%
600812华北制药6.0362.20-0.05-0.82%18361311013.121.07%
002960青鸟消防11.1223.85-0.10-0.89%657347309.2481.06%
600997开滦股份6.0614.28-0.07-1.14%1476238940.7030.93%
832522纳科诺尔57.1844.46-0.71-1.23%2725715651.242.97%
002459晶澳科技9.55-5.44-0.12-1.24%44716442631.081.35%
000158常山北明24.14-69.49-0.34-1.39%739752177973.94.66%
601633长城汽车23.2817.75-0.34-1.44%12687629565.150.20%
002342巨力索具5.21-114.91-0.08-1.51%802795.141833.328.41%
301298东利机械16.6035.96-0.30-1.78%6247510325.986.49%
832471美邦科技17.36-216.75-0.35-1.98%379016517.3637.15%
300428立中集团17.7119.04-0.42-2.32%7654813523.181.37%
600480凌云股份15.5522.53-0.40-2.51%28586244160.323.09%
301261恒工精密85.67128.82-2.59-2.93%37195315169.92%
002603以岭药业14.76-35.10-0.46-3.02%45486067332.393.30%
836247华密新材29.9396.71-0.98-3.17%10905032067.4426.38%

转至尚太科技(001301)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。