|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)河北省上涨家数:56下跌家数:21平均涨幅:+0.92%平均换手:2.98%总成交额:171.16亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600550 | 保变电气 | 8.55 | 128.49 | +0.78 | +10.04% | 1531361 | 128206.5 | 8.32% | | 600340 | 华夏幸福 | 3.11 | -2.18 | +0.28 | +9.89% | 782083.1 | 24284.34 | 2.01% | | 002146 | 荣盛发展 | 1.52 | -0.70 | +0.11 | +7.80% | 4212462 | 63296.15 | 10.81% | | 000958 | 电投产融 | 7.69 | 42.36 | +0.48 | +6.66% | 2598739 | 197909 | 4.83% | | 000848 | 承德露露 | 10.57 | 17.51 | +0.59 | +5.91% | 378760 | 39912.98 | 3.63% | | 300152 | ST新动力 | 2.50 | -48.56 | +0.10 | +4.17% | 442266 | 10953.52 | 6.21% | | 600149 | 廊坊发展 | 4.94 | 21.30 | +0.19 | +4.00% | 244269 | 12060.66 | 6.43% | | 601000 | 唐山港 | 4.26 | 13.88 | +0.12 | +2.90% | 850424 | 35956.64 | 1.44% | | 601326 | 秦港股份 | 3.36 | 12.10 | +0.09 | +2.75% | 326798 | 10946.41 | 0.69% | | 603176 | 汇通集团 | 4.78 | 33.64 | +0.12 | +2.58% | 140132 | 6683.33 | 3.03% | | 000600 | 建投能源 | 6.66 | 16.67 | +0.15 | +2.30% | 438323 | 29190.33 | 4.02% | | 301522 | 上大股份 | 34.03 | 85.96 | +0.73 | +2.19% | 47861 | 16191.47 | 6.44% | | 603938 | 三孚股份 | 15.04 | 71.65 | +0.32 | +2.17% | 88942 | 13220.07 | 2.32% | | 603156 | 养元饮品 | 24.32 | 20.72 | +0.50 | +2.10% | 29167 | 7037.486 | 0.23% | | 600135 | 乐凯胶片 | 7.44 | -57.82 | +0.14 | +1.92% | 99786 | 7419.95 | 1.80% | | 000401 | 冀东水泥 | 4.71 | -16.18 | +0.08 | +1.73% | 128456 | 6016.596 | 0.81% | | 300138 | 晨光生物 | 11.19 | 32.78 | +0.19 | +1.73% | 97104 | 10723.28 | 2.44% | | 300765 | 新诺威 | 42.10 | -1132.03 | +0.69 | +1.67% | 66325 | 28014.86 | 0.53% | | 603385 | 惠达卫浴 | 6.38 | 20.01 | +0.10 | +1.59% | 55120 | 3503.743 | 1.45% | | 002691 | 冀凯股份 | 8.67 | -140.58 | +0.13 | +1.52% | 99049 | 8483.063 | 2.95% | | 002494 | 华斯股份 | 4.79 | 170.35 | +0.07 | +1.48% | 98279 | 4673.861 | 3.43% | | 000778 | 新兴铸管 | 3.54 | 105.07 | +0.05 | +1.43% | 305689 | 10740.56 | 0.79% | | 301551 | 无线传媒 | 48.63 | 68.86 | +0.67 | +1.40% | 11631 | 5603.215 | 3.07% | | 600965 | 福成股份 | 5.19 | 80.96 | +0.07 | +1.37% | 95441 | 4923.576 | 1.17% | | 000856 | 冀东装备 | 11.19 | 142.20 | +0.15 | +1.36% | 147131 | 16337.26 | 6.48% | | 000709 | 河钢股份 | 2.24 | 29.66 | +0.03 | +1.36% | 997587.1 | 22334.23 | 0.97% | | 836717 | 瑞星股份 | 12.19 | 88.78 | +0.16 | +1.33% | 20322 | 2462.263 | 4.85% | | 600956 | 新天绿能 | 7.99 | 18.72 | +0.10 | +1.27% | 116954 | 9277.183 | 0.54% | | 000937 | 冀中能源 | 6.75 | 29.12 | +0.08 | +1.20% | 157624 | 10602.37 | 0.46% | | 300847 | 中船汉光 | 16.70 | 39.59 | +0.19 | +1.15% | 49636 | 8260.268 | 1.68% | | 600722 | 金牛化工 | 5.32 | 67.74 | +0.06 | +1.14% | 106894 | 5652.897 | 1.57% | | 600409 | 三友化工 | 5.01 | 25.72 | +0.05 | +1.01% | 201533 | 10011.35 | 0.98% | | 301580 | 爱迪特 | 54.48 | 26.17 | +0.53 | +0.98% | 5773 | 3121.744 | 3.03% | | 301197 | 工大科雅 | 16.19 | 34.76 | +0.14 | +0.87% | 16309 | 2624.732 | 1.98% | | 300869 | 康泰医学 | 14.09 | -86.02 | +0.11 | +0.79% | 26683 | 3735.145 | 1.05% | | 600482 | 中国动力 | 21.80 | 28.90 | +0.17 | +0.79% | 87285 | 18962.55 | 0.39% | | 300922 | 天秦装备 | 22.24 | 85.23 | +0.17 | +0.77% | 79155 | 17478.72 | 6.42% | | 600906 | 财达证券 | 6.55 | 30.64 | +0.05 | +0.77% | 126986 | 8263.517 | 0.60% | | 600230 | 沧州大化 | 10.55 | 280.47 | +0.08 | +0.76% | 32162 | 3372.443 | 0.78% | | 002442 | 龙星科技 | 6.25 | 21.92 | +0.04 | +0.64% | 60972 | 3793.29 | 1.25% | | 002282 | 博深股份 | 7.46 | 20.46 | +0.04 | +0.54% | 39845 | 2966.686 | 0.79% | | 002049 | 紫光国微 | 64.68 | 55.40 | +0.33 | +0.51% | 88159 | 56906.25 | 1.04% | | 003031 | 中瓷电子 | 48.10 | 37.44 | +0.24 | +0.50% | 12813 | 6126.333 | 0.38% | | 300107 | 建新股份 | 8.08 | 353.82 | +0.04 | +0.50% | 53654 | 4309.512 | 1.55% | | 300981 | 中红医疗 | 12.54 | -70.37 | +0.06 | +0.48% | 35665 | 4441.344 | 1.00% | | 300371 | 汇中股份 | 11.35 | 37.66 | +0.04 | +0.35% | 41004 | 4610.891 | 3.05% | | 300137 | ST先河 | 5.88 | -21.14 | +0.02 | +0.34% | 26522 | 1559.232 | 0.50% | | 835985 | 海泰新能 | 10.52 | 23.49 | +0.03 | +0.29% | 39173 | 4117.688 | 1.86% | | 605196 | 华通线缆 | 14.32 | 27.05 | +0.04 | +0.28% | 57590 | 8277.602 | 1.13% | | 301552 | 科力装备 | 54.78 | 24.65 | +0.15 | +0.27% | 11621 | 6335.813 | 8.02% | | 002108 | 沧州明珠 | 3.76 | 43.73 | +0.01 | +0.27% | 232955 | 8727.466 | 1.41% | | 600803 | 新奥股份 | 19.46 | 13.73 | +0.03 | +0.15% | 79458 | 15523.32 | 0.28% | | 688146 | 中船特气 | 28.28 | 50.10 | +0.04 | +0.14% | 14206.77 | 4001.548 | 0.98% | | 001301 | 尚太科技 | 52.08 | 14.62 | +0.07 | +0.13% | 34410 | 17824.72 | 2.14% | | 300990 | 同飞股份 | 47.88 | 38.59 | +0.04 | +0.08% | 14662 | 6995.994 | 1.89% | | 300255 | 常山药业 | 25.50 | -127.35 | +0.01 | +0.04% | 229215 | 57742.37 | 2.50% | | 000923 | 河钢资源 | 13.23 | 19.11 | 0.00 | 0.00% | 44335 | 5858.913 | 0.71% | | 300368 | ST汇金 | 7.38 | -14.55 | 0.00 | 0.00% | 170657 | 12602.02 | 3.23% | | 603050 | 科林电气 | 16.43 | 36.14 | -0.01 | -0.06% | 27309 | 4465.332 | 0.68% | | 300442 | 润泽科技 | 44.55 | 43.92 | -0.05 | -0.11% | 132995 | 58820.67 | 2.40% | | 600559 | 老白干酒 | 17.45 | 19.87 | -0.05 | -0.29% | 87900 | 15255.7 | 0.97% | | 000889 | ST中嘉 | 2.90 | -77.91 | -0.01 | -0.34% | 267009 | 7752.498 | 3.07% | | 300491 | 通合科技 | 18.36 | 329.85 | -0.10 | -0.54% | 47919 | 8807.318 | 3.09% | | 300446 | 航天智造 | 17.44 | 18.19 | -0.14 | -0.80% | 86242 | 14987.19 | 2.31% | | 600812 | 华北制药 | 6.03 | 62.20 | -0.05 | -0.82% | 183613 | 11013.12 | 1.07% | | 002960 | 青鸟消防 | 11.12 | 23.85 | -0.10 | -0.89% | 65734 | 7309.248 | 1.06% | | 600997 | 开滦股份 | 6.06 | 14.28 | -0.07 | -1.14% | 147623 | 8940.703 | 0.93% | | 832522 | 纳科诺尔 | 57.18 | 44.46 | -0.71 | -1.23% | 27257 | 15651.24 | 2.97% | | 002459 | 晶澳科技 | 9.55 | -5.44 | -0.12 | -1.24% | 447164 | 42631.08 | 1.35% | | 000158 | 常山北明 | 24.14 | -69.49 | -0.34 | -1.39% | 739752 | 177973.9 | 4.66% | | 601633 | 长城汽车 | 23.28 | 17.75 | -0.34 | -1.44% | 126876 | 29565.15 | 0.20% | | 002342 | 巨力索具 | 5.21 | -114.91 | -0.08 | -1.51% | 802795.1 | 41833.32 | 8.41% | | 301298 | 东利机械 | 16.60 | 35.96 | -0.30 | -1.78% | 62475 | 10325.98 | 6.49% | | 832471 | 美邦科技 | 17.36 | -216.75 | -0.35 | -1.98% | 37901 | 6517.363 | 7.15% | | 300428 | 立中集团 | 17.71 | 19.04 | -0.42 | -2.32% | 76548 | 13523.18 | 1.37% | | 600480 | 凌云股份 | 15.55 | 22.53 | -0.40 | -2.51% | 285862 | 44160.32 | 3.09% | | 301261 | 恒工精密 | 85.67 | 128.82 | -2.59 | -2.93% | 37195 | 31516 | 9.92% | | 002603 | 以岭药业 | 14.76 | -35.10 | -0.46 | -3.02% | 454860 | 67332.39 | 3.30% | | 836247 | 华密新材 | 29.93 | 96.71 | -0.98 | -3.17% | 109050 | 32067.44 | 26.38% |
|