中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚太科技(001301)河北省上涨家数:49下跌家数:15平均涨幅:+1.28%平均换手:2.95%总成交额:143.51亿元
更新时间：2023-06-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300491通合科技34.8888.49+4.31+14.10%26448589326.3417.19%
000158常山北明7.49-58.97+0.68+9.99%1491000105679.39.43%
000848承德露露9.2316.04+0.61+7.08%41889237826.83.98%
000600建投能源7.93-131.94+0.46+6.16%124121896170.6911.39%
301197工大科雅25.5061.33+1.29+5.33%3965310061.1613.16%
000889ST中嘉1.51-18.43+0.07+4.86%1785932625.052.05%
300922天秦装备20.90131.45+0.93+4.66%19229439807.2322.42%
603938三孚股份20.4211.19+0.90+4.61%400068103.971.05%
000923河钢资源13.4315.46+0.58+4.51%11925615866.611.90%
603385惠达卫浴8.0223.62+0.33+4.29%309232460.80.83%
600340华夏幸福2.31-19.93+0.08+3.59%63508914572.111.63%
600230沧州大化14.5315.42+0.49+3.49%532037664.991.29%
600409三友化工5.4917.41+0.18+3.39%21474411665.141.04%
601633长城汽车23.5829.40+0.76+3.33%26396961485.670.43%
300428立中集团21.8028.62+0.62+2.93%5614912173.391.06%
002049紫光国微95.6330.26+2.62+2.82%1769421683202.08%
001301尚太科技66.8514.50+1.54+2.36%149479970.792.30%
600559老白干酒26.9045.23+0.52+1.97%17076245526.491.90%
002442龙星化工4.9623.18+0.09+1.85%458052257.370.95%
300446乐凯新材13.34562.21+0.24+1.83%7894210499.563.99%
000937冀中能源7.394.23+0.13+1.79%23194017020.10.80%
600965福成股份6.8148.54+0.11+1.64%345512356.080.42%
600997开滦股份5.965.67+0.09+1.53%565773356.790.36%
600803新奥股份19.279.12+0.29+1.53%7458814382.590.51%
600149廊坊发展5.34-413.77+0.08+1.52%633833348.581.67%
600906财达证券7.5657.34+0.11+1.48%1194468984.980.91%
600956新天绿能8.9517.06+0.12+1.36%402503582.091.39%
000958电投产融4.5724.72+0.06+1.33%1609827362.740.30%
002342巨力索具4.15628.76+0.05+1.22%579492395.880.66%
000413东旭光电1.70-7.09+0.02+1.19%1260782134.280.25%
002494华斯股份4.47-5.32+0.05+1.13%314781403.541.10%
002282博深股份7.4227.62+0.08+1.09%202601504.020.51%
000856冀东装备8.36122.69+0.09+1.09%417243479.021.84%
688146中船特气45.7064.91+0.49+1.08%5517325208.539.34%
600722金牛化工4.7468.10+0.05+1.07%391281843.220.58%
300152新动力2.86-22.81+0.03+1.06%804312292.251.13%
003031中瓷电子114.00159.80+1.12+0.99%3169436148.774.56%
300255常山药业5.27-648.63+0.05+0.96%953425010.771.02%
002603以岭药业28.5215.47+0.27+0.96%21408460561.381.56%
002960青鸟消防17.2021.79+0.16+0.94%282204859.830.45%
605196华通线缆7.1413.30+0.06+0.85%433593099.011.34%
300990同飞股份48.2960.18+0.33+0.69%2455811780.785.83%
600480凌云股份7.6021.55+0.05+0.66%452643434.120.53%
000401冀东水泥7.7825.90+0.05+0.65%1240919608.4490.80%
603050科林电气22.6026.41+0.13+0.58%5018011343.143.09%
603176汇通集团6.5334.78+0.03+0.46%356772320.472.38%
002459晶澳科技35.3515.84+0.15+0.43%340046120217.41.04%
300107建新股份4.9450.46+0.02+0.41%306681509.110.91%
600550保变电气5.16422.20+0.02+0.39%568332935.950.31%
000709河钢股份2.3117.840.000.00%3791378772.110.37%
000778新兴铸管4.3011.850.000.00%30447113111.620.78%
600135乐凯胶片7.29130.520.000.00%272651989.540.49%
002146荣盛发展--------------
601258*ST庞大--------------
002691冀凯股份5.79190.180.000.00%196461146.890.58%
300368汇金股份6.80-13.310.000.00%795005425.291.53%
836247华密新材6.2312.390.000.00%48530.12470.26%
835985海泰新能6.6921.160.000.00%8037538.63960.60%
300765新诺威13.5019.82-0.02-0.15%7642510411.830.78%
601000唐山港3.6011.78-0.02-0.55%38087513766.310.64%
300137先河环保6.12-25.05-0.04-0.65%472832895.651.01%
300138晨光生物17.3920.05-0.12-0.69%304905345.830.71%
832471美邦科技8.2015.35-0.06-0.73%5290435.28592.03%
601326秦港股份3.5214.14-0.03-0.85%53294718969.681.12%
002108沧州明珠4.4224.21-0.04-0.90%2000628873.851.20%
603156养元饮品24.4618.39-0.23-0.93%313287691.470.25%
300981中红医疗16.85-8458.78-0.17-1.00%152062576.971.24%
600812华北制药5.89-14.49-0.13-2.16%1392598238.660.85%
600482中国动力18.38132.68-0.44-2.34%32938962125.791.62%
300371汇中股份15.3923.39-0.45-2.84%70561101.230.64%
300869康泰医学24.9134.17-0.74-2.88%7164417977.364.34%
301298东利机械15.1641.14-0.87-5.43%7378611349.2420.05%
300847中船汉光22.9165.80-1.81-7.32%437086106777.428.94%

转至尚太科技（001301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。