中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长盈通(688143)湖北省上涨家数:50下跌家数:95平均涨幅:-0.51%平均换手:2.36%总成交额:162.30亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份15.07-42579.98+1.75+13.14%54029877111.0222.84%
000422湖北宜化13.0937.44+0.79+6.42%999904132646.39.93%
000826启迪环境2.25-2.03+0.12+5.63%882715.120268.86.19%
600136*ST明诚1.621.08+0.08+5.19%58608942.710.30%
300041回天新材8.7018.86+0.32+3.82%35598930632.616.54%
301192泰祥股份17.7256.96+0.63+3.69%7133212438.8614.90%
600345长江通信18.1030.50+0.60+3.43%443937940.262.24%
688143长盈通23.7695.72+0.67+2.90%170094008.291.83%
301127天源环保11.0916.41+0.30+2.78%762158412.4093.08%
600879航天电子7.5451.20+0.19+2.59%61117845734.361.89%
300054鼎龙股份22.4078.80+0.52+2.38%7968617750.051.08%
600745闻泰科技30.6144.00+0.67+2.24%19117258147.91.54%
600462*ST九有1.39-13.48+0.03+2.21%867411207.261.44%
300567精测电子61.95140.90+1.33+2.19%3692722753.081.79%
600184光电股份9.5891.40+0.20+2.13%493844707.160.97%
000678襄阳轴承4.35-44.10+0.09+2.11%1104794760.752.40%
300276三丰智能3.60242.68+0.07+1.98%2139167649.192.13%
600774汉商集团8.4950.48+0.13+1.56%24351420632.18.26%
600141兴发集团22.4018.85+0.34+1.54%27229161792.512.47%
300205ST天喻6.70463.72+0.09+1.36%458653068.471.08%
300395菲利华31.5632.60+0.41+1.32%6902021776.511.35%
600568ST中珠1.57-9.23+0.02+1.29%64045998.280.38%
300516久之洋27.7760.60+0.34+1.24%251947017.581.40%
603738泰晶科技13.2745.85+0.16+1.22%578527650.961.49%
300161华中数控25.42-1647.34+0.30+1.19%217835500.411.12%
688038中科通达9.38-11.31+0.10+1.08%142631335.7531.75%
600703三安光电12.59231.13+0.13+1.04%27729934803.080.56%
600133东湖高新10.1410.28+0.10+1.00%15209315297.831.43%
300557理工光科22.5075.09+0.22+0.99%93122083.561.03%
688237超卓航科23.41-53.43+0.22+0.95%56491318.1681.34%
688387信科移动-U5.35-33.06+0.05+0.94%951915092.9981.42%
600654ST中安2.1753.10+0.02+0.93%585321254.410.26%
600885宏发股份28.8321.19+0.25+0.87%5849016787.180.56%
300323华灿光电4.73-9.22+0.04+0.85%1598807511.052.13%
000670盈方微4.93-79.05+0.04+0.82%1971819681.6312.73%
603281江瀚新材25.1714.36+0.19+0.76%89482259.850.36%
300184力源信息4.7680.70+0.03+0.63%31995815160.913.05%
688665四方光电43.2926.64+0.27+0.63%2313997.05710.33%
002414高德红外6.502150.46+0.04+0.62%16261510539.280.48%
688552航天南湖18.3459.83+0.10+0.55%124832290.0431.49%
300966共同药业18.9697.02+0.09+0.48%6847812948.19.11%
300527中船应急6.67-30.72+0.03+0.45%15087710123.371.57%
300747锐科激光19.0345.36+0.08+0.42%423858046.6090.83%
839273一致魔芋10.7114.49+0.04+0.37%1757187.02330.65%
600498烽火通信16.0937.44+0.05+0.31%10373016654.470.90%
688275万润新能40.00-3.15+0.12+0.30%25431014.6710.33%
600998九州通7.4313.50+0.02+0.27%854726353.30.22%
301235华康医疗18.8221.47+0.05+0.27%4782902.070.94%
301211亨迪药业16.3727.16+0.03+0.18%143472340.571.99%
601869长飞光纤25.0617.04+0.01+0.04%122633068.160.30%
000553安道麦A6.05-7.350.000.00%453802764.40.21%
002694顾地科技4.1438.680.000.00%407661679.490.74%
301048金鹰重工9.0817.630.000.00%315582878.692.37%
300683海特生物23.80-22.92-0.01-0.04%113632701.840.93%
600079人福医药19.3116.12-0.01-0.05%8423616310.440.55%
688526科前生物16.9522.73-0.02-0.12%107651823.1310.23%
301221光庭信息35.52-130.97-0.05-0.14%97933486.782.24%
600298安琪酵母30.6521.53-0.05-0.16%3902111959.020.45%
600566济川药业38.0811.73-0.09-0.24%5460520850.210.60%
000902新洋丰12.2913.50-0.03-0.24%9083111245.670.80%
000988华工科技30.0130.52-0.09-0.30%14123542235.271.41%
300278华昌达3.2153.29-0.01-0.31%859152756.080.63%
688081兴图新科9.50-12.09-0.03-0.31%117911118.161.14%
002971和远气体27.5652.93-0.09-0.33%130973629.621.05%
000852石化机械5.9161.74-0.02-0.34%495762944.780.53%
601162天风证券2.80-39.37-0.01-0.36%65998618488.890.76%
600801华新水泥14.9211.52-0.06-0.40%645849651.170.48%
300387富邦股份6.6824.53-0.03-0.45%1115227559.673.86%
002281光迅科技33.0844.19-0.15-0.45%17201656951.072.28%
600107美尔雅4.26-22.48-0.02-0.47%314181341.020.87%
688156路德环境16.6858.00-0.08-0.48%63081058.1490.68%
002377国创高新2.08-16.42-0.01-0.48%1205912514.961.32%
002194武汉凡谷8.30134.82-0.04-0.48%741906173.811.46%
002950奥美医疗8.1067.14-0.04-0.49%291622369.860.65%
002783凯龙股份8.0323.23-0.04-0.50%542764380.941.58%
600757长江传媒7.7810.59-0.04-0.51%1022288010.510.84%
002365永安药业7.771653.85-0.04-0.51%240271875.20.98%
002932明德生物18.70137.92-0.10-0.53%193533615.831.24%
000783长江证券5.5325.60-0.03-0.54%36113819935.560.65%
600006东风汽车6.9156.52-0.04-0.58%26073718185.591.30%
603719良品铺子13.7158.44-0.09-0.65%336284613.190.84%
300971博亚精工18.5024.17-0.13-0.70%327706151.624.98%
000785居然之家2.8414.93-0.02-0.70%1659214725.040.28%
301205联特科技69.30-1922.57-0.52-0.74%2423316857.883.57%
000821京山轻机12.8719.40-0.10-0.77%10470313530.931.75%
688151华强科技14.05978.15-0.11-0.78%7039992.36850.69%
300980祥源新材18.4645.32-0.15-0.81%5365993.90.79%
300220ST金运9.74-57.49-0.08-0.81%406103874.512.69%
688646逸飞激光30.0426.40-0.25-0.83%3102934.05871.63%
601311骆驼股份8.4717.60-0.08-0.94%749736391.210.64%
600168武汉控股6.3120.48-0.06-0.94%484763078.260.68%
601956东贝集团5.1816.26-0.05-0.96%644393360.691.05%
837174宏裕包材9.7835.30-0.10-1.01%8266796.70364.07%
603716塞力医疗6.68-9.57-0.07-1.04%427892867.312.13%
600681百川能源3.7917.75-0.04-1.04%557042121.220.42%
001359平安电工25.4426.79-0.29-1.13%3934910098.158.66%
000707双环科技7.866.55-0.09-1.13%1215599711.782.62%
688089嘉必优15.5725.85-0.19-1.21%292724591.2061.74%
600993马应龙27.7026.34-0.34-1.21%6750518754.141.57%
605388均瑶健康8.8063.27-0.11-1.23%418433705.350.97%
000501武商集团7.6127.11-0.10-1.30%270782066.860.35%
000665湖北广电3.67-6.39-0.05-1.34%585752157.410.52%
836942恒立钻具8.6114.43-0.12-1.37%1202103.71070.36%
002627三峡旅游4.8430.05-0.07-1.43%440112137.920.63%
301246宏源药业15.12112.79-0.22-1.43%265674036.241.78%
300871回盛生物12.13-138.96-0.18-1.46%391004718.952.36%
603067振华股份11.2216.12-0.17-1.49%10925312355.652.16%
600035楚天高速4.488.30-0.07-1.54%1128495101.470.70%
002159三特索道13.7818.43-0.22-1.57%242223347.781.76%
837403康农种业9.7513.81-0.16-1.61%6472634.58762.34%
301183东田微38.67-151.90-0.65-1.65%248139602.955.38%
603220中贝通信27.1554.36-0.46-1.67%11486031305.763.44%
600293三峡新材2.9022.23-0.05-1.69%1330013870.211.15%
000759中百集团3.46-6.55-0.06-1.70%729342535.121.11%
300494盛天网络11.0649.21-0.20-1.78%11347912606.462.85%
838670恒进感应8.2841.52-0.15-1.78%10201851.31281.55%
000952广济药业5.73-13.82-0.11-1.88%505032906.231.47%
688667菱电电控47.8869.09-0.92-1.89%29161401.8050.56%
603950长源东谷15.0824.46-0.29-1.89%10556616267.643.26%
002102能特科技2.5829.66-0.05-1.90%13216334340.57%
002861瀛通通讯8.83-20.22-0.18-2.00%322292879.232.70%
830779武汉蓝电22.9812.96-0.48-2.05%936217.32030.65%
835237力佳科技15.3013.91-0.32-2.05%3130481.48650.91%
832978开特股份9.5614.20-0.20-2.05%125371212.2761.40%
000708中信特钢15.1813.68-0.32-2.06%12731119529.280.25%
000926福星股份3.6451.15-0.08-2.15%1471545375.561.63%
600355精伦电子3.15-38.21-0.07-2.17%1826625800.543.71%
000883湖北能源5.9217.41-0.16-2.63%24260014538.50.37%
000627天茂集团2.15-13.50-0.06-2.71%3466967498.960.76%
301150中一科技19.21-83.29-0.54-2.73%219014266.852.37%
600769祥龙电业7.04207.79-0.20-2.76%571354036.281.52%
000520凤凰航运3.12-403.57-0.09-2.80%900499.128604.68.90%
300391长药控股3.40-1.89-0.10-2.86%674052320.181.92%
300776帝尔激光50.3727.36-1.53-2.95%8388942672.055.02%
300517海波重科9.36147.23-0.30-3.11%517184880.294.17%
600976健民集团63.9418.81-2.06-3.12%1929612406.771.26%
835438戈碧迦15.0019.10-0.54-3.47%388905887.975.16%
300018中元股份4.9742.52-0.19-3.68%1221596159.963.21%
000966长源电力5.0036.39-0.20-3.85%65511933219.732.38%
002962五方光电15.7359.88-0.72-4.38%26526942175.3312.68%
000971*ST高升0.64-2.57-0.03-4.48%631440.410.07%
000615*ST美谷2.37-5.25-0.12-4.82%1759854228.262.31%
873305九菱科技10.5525.97-0.65-5.80%148681603.7359.21%
600421华嵘控股5.82-158.24-0.38-6.13%536683161.962.74%
002305南国置业1.88-2.57-0.13-6.47%156845629806.789.04%
300536*ST农尚8.98-127.95-0.67-6.94%906828319.933.09%
001267汇绿生态4.9069.19-0.42-7.89%43133921506.1911.87%
002072凯瑞德3.57323.10-0.31-7.99%1774256503.826.90%

转至长盈通(688143)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。