中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
杰华特(688141)浙江省上涨家数:120下跌家数:563平均涨幅:-1.06%平均换手:1.46%总成交额:401.39亿元
更新时间:2024-07-24 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份10.5718.05+0.89+9.19%26854527595.123.86%
301252同星科技27.1523.66+1.51+5.89%3764310355.5611.54%
873169七丰精工6.4333.69+0.32+5.24%330652100.5996.55%
002569ST步森6.64-13.11+0.32+5.06%250971647.631.79%
301353普莱得27.0525.62+1.27+4.93%172904574.346.92%
300611美力科技8.8939.21+0.39+4.59%28636425609.4819.17%
600070*ST富润0.92-0.82+0.04+4.55%105472963.52.08%
605277新亚电子12.9726.67+0.51+4.09%14400518770.564.59%
300133华策影视6.2744.93+0.24+3.98%808175.150117.414.98%
600023浙能电力6.8212.49+0.26+3.96%41531027754.070.31%
600114东睦股份13.7432.60+0.51+3.85%243805333393.96%
301237和顺科技22.92163.17+0.84+3.80%64851467.561.71%
000705浙江震元7.5630.68+0.27+3.70%17613612958.976.25%
603606东方电缆49.8234.00+1.72+3.58%6852833705.951.00%
300558贝达药业31.8433.75+1.06+3.44%11114135767.452.66%
688717艾罗能源77.6220.87+2.57+3.42%3203124305.4410.01%
603789星光农机6.87-24.49+0.22+3.31%600944125.512.31%
301279金道科技17.9937.77+0.55+3.15%349426184.6812.15%
301399英特科技19.2424.85+0.58+3.11%160103084.885.02%
300727润禾材料22.0832.56+0.65+3.03%216874756.361.90%
300913兆龙互连30.8979.73+0.89+2.97%4278213285.792.03%
605117德业股份98.2738.35+2.12+2.20%8458382097.841.40%
603172万丰股份17.2674.52+0.37+2.19%313215375.176.25%
603757大元泵业18.2811.46+0.39+2.18%66411204.510.40%
001256炜冈科技13.2721.65+0.28+2.16%146061942.493.57%
301507民生健康13.2953.10+0.28+2.15%696329167.947.81%
002633申科股份6.69-80.36+0.14+2.14%829765449.595.55%
002203海亮股份7.7614.10+0.16+2.11%1076488297.020.56%
600216浙江医药12.5628.37+0.22+1.78%24788030895.772.58%
600982宁波能源3.579.32+0.06+1.71%458691626.820.41%
300626华瑞股份7.28-15.27+0.12+1.68%467293365.432.63%
002779中坚科技28.8067.69+0.45+1.59%82392356.960.70%
601609金田股份5.1513.82+0.08+1.58%585472984.890.40%
301212联盛化学19.3746.16+0.30+1.57%86881703.663.22%
002617露笑科技5.2861.05+0.08+1.54%25788313656.911.36%
838701豪声电子13.924.75+0.21+1.53%148142075.0026.05%
300901中胤时尚9.00185.61+0.13+1.47%369293299.271.54%
601018宁波港3.5314.31+0.05+1.44%1933616809.810.12%
002318久立特材21.3113.15+0.30+1.43%298766373.60.31%
300729乐歌股份13.2813.13+0.18+1.37%275213636.030.93%
600830香溢融通7.43143.46+0.10+1.36%20418515184.514.49%
605318法狮龙14.45148.55+0.19+1.33%91021309.780.70%
300144宋城演艺7.67246.71+0.10+1.32%56615644489.292.41%
603173福斯达20.2514.62+0.26+1.30%97031940.621.96%
301317鑫磊股份15.0941.82+0.19+1.28%3512528.410.78%
603822嘉澳环保20.20-38.24+0.25+1.25%4435893.910.58%
300863卡倍亿35.9425.76+0.44+1.24%153165486.283.27%
601137博威合金13.768.99+0.16+1.18%8676811962.041.11%
600032浙江新能7.1025.14+0.08+1.14%409972893.190.17%
600926杭州银行13.025.05+0.14+1.09%15487420105.490.29%
600512腾达建设1.9297.39+0.02+1.05%734421401.930.46%
002389航天彩虹12.8192.92+0.13+1.03%672758620.830.68%
600177雅戈尔6.939.18+0.07+1.02%910366283.320.20%
603218日月股份10.0623.74+0.10+1.00%635186386.170.62%
002897意华股份37.5737.72+0.35+0.94%7493528505.654.59%
603303得邦照明11.0013.65+0.10+0.92%6074661.560.13%
300426唐德影视6.6054.27+0.06+0.92%387242557.040.98%
301368丰立智能40.04232.71+0.35+0.88%3570014168.375.57%
301053远信工业21.0677.81+0.18+0.86%106282212.384.57%
002061浙江交科3.566.71+0.03+0.85%1212434288.560.47%
601528瑞丰银行4.865.18+0.04+0.83%933814505.620.55%
605158华达新材6.159.40+0.05+0.82%259301588.140.51%
601921浙版传媒7.4511.23+0.06+0.81%491793653.11.16%
603010万盛股份8.7229.94+0.07+0.81%242502124.830.50%
603505金石资源25.0640.43+0.20+0.80%169444207.070.28%
002034旺能环境12.588.71+0.10+0.80%199362482.220.47%
600160巨化股份19.3347.39+0.15+0.78%16393831387.440.61%
605162新中港6.6316.21+0.05+0.76%163791077.260.41%
603004鼎龙科技17.3424.30+0.13+0.76%171902971.12.92%
603677奇精机械10.8627.50+0.08+0.74%7079764.310.37%
605009豪悦护理35.7412.47+0.26+0.73%40651439.260.26%
600704物产中大4.196.26+0.03+0.72%1688377039.190.33%
600352浙江龙盛8.5520.04+0.06+0.71%825807053.290.25%
603071物产环能11.796.64+0.08+0.68%111081299.570.47%
301359东南电子19.2240.27+0.13+0.68%103081972.73.91%
603373安邦护卫25.3222.65+0.16+0.64%66671682.722.48%
688549中巨芯-U6.52427.49+0.04+0.62%495223230.5021.76%
603165荣晟环保10.2610.19+0.06+0.59%8689887.910.31%
300548博创科技18.02131.08+0.10+0.56%461778387.52.08%
301448开创电气20.0836.14+0.11+0.55%97781947.422.04%
600927永安期货11.1127.03+0.06+0.54%133051469.80.25%
001270铖昌科技31.82125.39+0.17+0.54%300459590.4312.96%
002520日发精机3.87-3.44+0.02+0.52%1192694609.251.85%
603618杭电股份4.3221.55+0.02+0.47%696962977.41.01%
002001新和成20.3121.42+0.09+0.45%13832828025.770.45%
301157华塑科技34.0648.01+0.15+0.44%81452770.643.94%
300817双飞集团9.4134.35+0.04+0.43%258342409.432.08%
600491龙元建设2.50-2.74+0.01+0.40%969752410.440.63%
873223荣亿精密5.12-26.69+0.02+0.39%845064330.22910.54%
300078思创医惠2.69-2.82+0.01+0.37%109259528706.7112.37%
605011杭州热电21.6940.44+0.08+0.37%192574161.040.48%
301469恒达新材23.1623.77+0.08+0.35%45901054.182.09%
600283钱江水利11.6023.26+0.04+0.35%257502950.970.73%
002388新亚制程2.96-6.12+0.01+0.34%758082233.61.52%
002479富春环保3.4214.87+0.01+0.29%402661371.560.47%
600526菲达环保3.5913.54+0.01+0.28%23732847.730.33%
002064华峰化学7.2214.16+0.02+0.28%18054013022.430.36%
600580卧龙电驱10.9929.06+0.03+0.27%12280713511.60.94%
605580恒盛能源8.1016.94+0.02+0.25%6582531.80.92%
301068大地海洋20.4538.14+0.05+0.25%13632760.27%
600796钱江生化4.1717.28+0.01+0.24%21955909.070.73%
000411英特集团9.369.27+0.02+0.21%236062179.790.74%
300994久祺股份9.6819.78+0.02+0.21%151641465.341.95%
301388欣灵电气19.8775.19+0.04+0.20%237204657.88.67%
688565力源科技5.17-9.38+0.01+0.19%12915666.25390.86%
002404嘉欣丝绸5.1913.65+0.01+0.19%282831462.770.63%
600366宁波韵升5.42-24.42+0.01+0.18%550102967.430.52%
300203聚光科技11.60-19.98+0.02+0.17%512185940.161.14%
002730电光科技6.2918.63+0.01+0.16%215361352.110.62%
300849锦盛新材12.80-107.28+0.02+0.16%7299931.90.60%
601108财通证券6.4513.53+0.01+0.16%1213487820.820.26%
605028世茂能源13.1911.58+0.02+0.15%4550596.980.28%
601177杭齿前进6.6913.77+0.01+0.15%13526899.090.34%
688298东方生物27.18-13.22+0.04+0.15%85602313.7350.42%
300181佐力药业13.7522.54+0.02+0.15%7862710884.041.31%
605378野马电池14.8123.29+0.02+0.14%109961630.690.59%
600176中国巨石10.2016.51+0.01+0.10%560495711.730.14%
603685晨丰科技10.4021.13+0.01+0.10%4862503.990.36%
870656海昇药业13.4513.39+0.01+0.07%57677.16650.36%
301008宏昌科技15.7619.03+0.01+0.06%4447701.090.46%
600051宁波联合5.0315.300.000.00%10728538.220.35%
600226亨通股份1.9431.920.000.00%553711067.440.18%
600261阳光照明2.5916.550.000.00%431671115.750.32%
600790轻纺城3.2123.630.000.00%19859635.950.14%
600987航民股份6.529.930.000.00%256701665.460.24%
002067景兴纸业2.6330.610.000.00%562311471.790.53%
002131利欧股份1.458.680.000.00%3845835559.360.66%
002164宁波东力3.5448.560.000.00%378691329.690.79%
002280ST联络--------------
300020*ST银江1.98-5.550.000.00%4710609241.056.14%
002440闰土股份5.28156.780.000.00%298171572.760.32%
002610ST爱康--------------
601789宁波建工3.4911.990.000.00%500341745.060.46%
300349金卡智能10.3110.170.000.00%215442213.070.58%
300488恒锋工具19.1922.430.000.00%3392649.160.25%
300539横河精密7.2348.900.000.00%161881164.120.95%
603811诚意药业6.0612.730.000.00%243581462.020.74%
603388ST元成1.94-3.360.000.00%1237632383.453.80%
605003众望布艺15.935.480.000.00%2451390.280.22%
301082久盛电气8.9639.400.000.00%294432616.363.10%
301459丰茂股份34.1919.28-0.01-0.03%31511073.641.58%
603301振德医疗21.0644.77-0.01-0.05%4482942.10.17%
300984金沃股份19.0059.94-0.01-0.05%2799528.480.61%
601877正泰电器18.6011.21-0.01-0.05%411137631.1690.19%
605566福莱蒽特14.2165.55-0.01-0.07%2848403.240.46%
688184帕瓦股份11.94-13.25-0.01-0.08%2028241.38560.21%
603602纵横通信11.8360.89-0.01-0.08%174672084.620.85%
002119康强电子11.3653.26-0.01-0.09%10349911843.992.76%
301004嘉益股份77.4215.28-0.07-0.09%21851678.750.23%
300314戴维医疗10.0621.35-0.01-0.10%165101655.940.87%
603551奥普科技9.4112.03-0.01-0.11%6514608.630.16%
603216梦天家居8.5219.47-0.01-0.12%3428292.010.60%
600113浙江东日7.6916.17-0.01-0.13%137721052.470.33%
600668尖峰集团7.5935.76-0.01-0.13%7671578.120.22%
300351永贵电器14.8554.18-0.02-0.13%7134210572.622.74%
301280珠城科技34.4220.99-0.05-0.15%45141557.421.71%
002632道明光学6.7125.21-0.01-0.15%526033533.940.91%
600330天通股份6.1126.68-0.01-0.16%559983423.460.45%
001306夏厦精密48.7041.52-0.08-0.16%52102533.383.36%
688092爱科科技18.0718.32-0.03-0.17%4917884.60850.59%
688270臻镭科技23.4284.16-0.04-0.17%406059577.792.82%
603637镇海股份5.5814.80-0.01-0.18%9007499.560.38%
603897长城科技16.2713.87-0.03-0.18%143372328.670.69%
001380华纬科技15.9716.47-0.03-0.19%95381521.911.60%
603231索宝蛋白15.7318.55-0.03-0.19%102401597.082.14%
600460士兰微20.50-128.90-0.04-0.19%662568137641.63.98%
603700宁水集团9.0413.84-0.02-0.22%6824612.770.34%
600776东方通信8.8940.65-0.02-0.22%446753991.950.47%
003030祖名股份13.1540.19-0.03-0.23%3531462.40.44%
300306远方信息8.6425.57-0.02-0.23%137201184.520.87%
002142宁波银行21.575.49-0.05-0.23%11685525218.860.18%
300283温州宏丰4.26423.57-0.01-0.23%690272926.352.25%
603583捷昌驱动16.9124.82-0.04-0.24%353045972.260.92%
000967盈峰环境4.0624.99-0.01-0.25%1251935067.970.40%
002214大立科技12.01-22.27-0.03-0.25%314673781.270.66%
600059古越龙山7.8517.90-0.02-0.25%250091959.310.27%
301065本立科技15.6425.99-0.04-0.26%5225814.371.14%
002010传化智联3.6817.54-0.01-0.27%876513205.640.32%
301113雅艺科技18.2072.50-0.05-0.27%3842693.242.08%
600267海正药业7.15-112.25-0.02-0.28%359502568.020.30%
301092争光股份21.4025.03-0.06-0.28%56311202.281.31%
603260合盛硅业46.3425.51-0.13-0.28%63622947.10.06%
688777中控技术35.5824.36-0.10-0.28%3511712506.490.45%
600120浙江东方3.3736.52-0.01-0.30%522061757.650.15%
300401花园生物16.7439.09-0.05-0.30%50166084344.059.41%
600273嘉化能源6.699.26-0.02-0.30%551423687.390.40%
000963华东医药28.9117.22-0.09-0.31%4804613949.20.27%
603081大丰实业9.6334.69-0.03-0.31%10133979.510.25%
688379华光新材12.6327.49-0.04-0.32%4433560.68870.50%
300076GQY视讯3.15-80.58-0.01-0.32%742252329.021.75%
600763通策医疗43.0638.16-0.14-0.32%3891316854.740.87%
002896中大力德24.5449.83-0.08-0.32%149033669.550.99%
300277海联讯6.13189.50-0.02-0.33%14269872.50.43%
300743天地数码12.1327.54-0.04-0.33%173142086.281.34%
300032金龙机电2.93-5.72-0.01-0.34%764932229.550.95%
600814杭州解百5.7915.71-0.02-0.34%245311423.650.34%
300746汉嘉设计5.78313.19-0.02-0.34%17038983.470.77%
300992泰福泵业14.3024.31-0.05-0.35%6126870.650.85%
002085万丰奥威11.3432.99-0.04-0.35%55495863294.332.61%
603331百达精工8.3514.88-0.03-0.36%9802816.990.49%
300411金盾股份11.08387.69-0.04-0.36%10426711573.673.40%
002266浙富控股2.7016.73-0.01-0.37%914222468.610.19%
600798宁波海运2.6939.05-0.01-0.37%36674987.670.30%
001225和泰机电26.5016.67-0.10-0.38%1188314.990.65%
300880迦南智能15.8718.59-0.06-0.38%168062671.020.87%
300718长盛轴承12.9815.97-0.05-0.38%243813150.911.26%
001255博菲电气20.25120.72-0.08-0.39%49521003.182.48%
002860星帅尔7.5611.02-0.03-0.40%214391614.40.94%
688581安杰思49.3516.92-0.20-0.40%32151592.5010.79%
300837浙矿股份19.3516.84-0.08-0.41%3356646.530.48%
605066天正电气4.8317.99-0.02-0.41%347431677.950.69%
601579会稽山9.6325.73-0.04-0.41%245152366.070.51%
873527夜光明7.0437.53-0.03-0.42%1785125.51250.49%
003041真爱美家11.3613.69-0.05-0.44%4204475.220.31%
600477杭萧钢构2.2217.90-0.01-0.45%783581736.40.33%
603195公牛集团70.0722.29-0.32-0.45%135169505.5290.10%
603093南华期货8.6512.41-0.04-0.46%284172449.110.47%
605005合兴股份14.8624.55-0.07-0.47%84161249.840.21%
300710万隆光电14.48-506.24-0.07-0.48%217023136.182.43%
600572康恩贝4.1320.28-0.02-0.48%1609726660.40.63%
001358兴欣新材18.4219.98-0.09-0.49%86161581.912.80%
002381双箭股份6.1010.59-0.03-0.49%15021914.020.47%
605500森林包装6.1014.22-0.03-0.49%7378448.830.18%
605055迎丰股份4.0642.18-0.02-0.49%8196332.610.19%
002144宏达高科8.0917.25-0.04-0.49%9157739.270.66%
603095越剑智能13.8274.48-0.07-0.50%6856948.720.37%
834058华洋赛车15.7018.32-0.08-0.51%1611251.99881.15%
000156华数传媒5.8516.78-0.03-0.51%400362347.960.25%
002135东南网架3.8716.28-0.02-0.51%583052251.520.54%
603289泰瑞机器7.6929.38-0.04-0.52%151641171.040.52%
834639晨光电缆3.8423.21-0.02-0.52%5931227.35850.51%
605077华康股份13.4311.33-0.07-0.52%5696763.190.19%
603338浙江鼎力50.7113.88-0.27-0.53%154657846.180.31%
603568伟明环保18.5814.06-0.10-0.54%204353806.670.12%
603222济民医疗5.49-34.97-0.03-0.54%307651688.840.57%
301019宁波色母12.5814.77-0.07-0.55%2427303.840.31%
603213镇洋发展7.1013.12-0.04-0.56%8716618.090.56%
688109品茗科技28.34136.12-0.16-0.56%3070867.64180.39%
000909ST数源3.51-4.43-0.02-0.57%464831636.211.06%
605060联德股份12.2011.94-0.07-0.57%5643687.990.23%
301203国泰环保26.1114.83-0.15-0.57%2517655.580.82%
600724宁波富达3.4821.34-0.02-0.57%322271119.280.22%
301057汇隆新材10.4224.26-0.06-0.57%6238647.231.21%
002062宏润建设3.4012.04-0.02-0.58%20015678.960.20%
300316晶盛机电28.757.94-0.17-0.59%5087814638.360.41%
002562兄弟科技3.38-17.01-0.02-0.59%2670488996.523.81%
605259绿田机械11.7712.28-0.07-0.59%2760323.90.16%
002021中捷资源1.673.33-0.01-0.60%1914713196.851.59%
688623双元科技53.2423.88-0.32-0.60%697368.79840.49%
001211双枪科技14.49-322.54-0.09-0.62%5285760.611.40%
603578三星新材11.1521.02-0.07-0.62%3632404.930.20%
603788宁波高发11.1114.19-0.07-0.63%125271383.60.56%
002250联化科技4.72-8.59-0.03-0.63%462862178.370.50%
001333光华股份15.3918.37-0.10-0.65%2843434.590.65%
002629仁智股份1.53-22.11-0.01-0.65%1208351833.373.41%
600130波导股份3.04183.70-0.02-0.65%500641526.370.65%
601116三江购物7.6030.39-0.05-0.65%130869960.24%
600152维科技术4.50-27.35-0.03-0.66%370471668.160.70%
688299长阳科技11.7843.47-0.08-0.67%185702188.750.65%
603506南都物业7.328.27-0.05-0.68%173071267.720.92%
603657春光科技10.01318.19-0.07-0.69%127461272.450.94%
002056横店东磁11.4211.71-0.08-0.70%441445055.990.27%
300953震裕科技49.9464.60-0.35-0.70%47982402.30.71%
300763锦浪科技63.9553.90-0.45-0.70%8850356480.462.75%
600232金鹰股份4.2543.56-0.03-0.70%21621918.160.59%
601916浙商银行2.835.07-0.02-0.70%705559.119993.120.33%
603558健盛集团8.489.97-0.06-0.70%177581508.420.48%
300943春晖智控9.8138.45-0.07-0.71%132721295.271.08%
603177德创环保6.99-42.13-0.05-0.71%188271310.870.92%
301390经纬股份27.7228.55-0.20-0.72%2920808.150.99%
002120韵达股份6.9111.93-0.05-0.72%1023777066.760.36%
603015弘讯科技6.8038.33-0.05-0.73%280011905.460.69%
301081严牌股份6.7919.79-0.05-0.73%11699790.21.39%
603839安正时尚4.04285.55-0.03-0.74%13380539.290.34%
002115三维通信4.0163.84-0.03-0.74%792033166.771.05%
002687乔治白4.0110.30-0.03-0.74%357841427.40.88%
605488福莱新材11.8626.47-0.09-0.75%120991444.810.65%
600986浙文互联3.9232.52-0.03-0.76%801133133.190.61%
605268王力安防6.4851.46-0.05-0.77%8717562.750.20%
000517荣安地产2.5970.13-0.02-0.77%1400813634.560.56%
002648卫星化学16.8211.29-0.13-0.77%10711918123.420.32%
002574明牌珠宝3.8415.15-0.03-0.78%323181235.560.61%
600768宁波富邦6.3963.15-0.05-0.78%10740680.80.80%
603219富佳股份14.0527.66-0.11-0.78%244353438.511.57%
603103横店影视12.7034.25-0.10-0.78%178862281.530.28%
603079圣达生物11.40-36.31-0.09-0.78%451755148.752.64%
603556海兴电力41.7219.98-0.33-0.78%169767160.3110.35%
688306均普智能3.77-23.29-0.03-0.79%299701132.5530.64%
002332仙琚制药11.1919.05-0.09-0.80%494775559.940.50%
300703创源股份7.3414.26-0.06-0.81%143641053.680.86%
600415小商品城7.3218.53-0.06-0.81%1223388981.840.22%
603665康隆达23.15-14.37-0.19-0.81%59311379.890.37%
603799华友钴业21.9313.06-0.18-0.81%11666225697.420.69%
603300华铁应急4.7911.55-0.04-0.83%739693540.850.38%
300441鲍斯股份5.9612.48-0.05-0.83%1265197577.572.02%
300879大叶股份13.01-15.21-0.11-0.84%210972754.851.25%
605080浙江自然14.1819.65-0.12-0.84%6782960.940.48%
300360炬华科技14.1712.15-0.12-0.84%432636124.310.87%
600537亿晶光电2.36-10.37-0.02-0.84%895752110.350.76%
002570贝因美2.3644.50-0.02-0.84%709051676.260.66%
300649杭州园林9.44180.55-0.08-0.84%156841467.971.48%
300838浙江力诺9.4014.65-0.08-0.84%4749446.560.47%
300478杭州高新6.9833.14-0.06-0.85%7492521.650.61%
300519新光药业10.3829.27-0.09-0.86%9101942.50.80%
002364中恒电气5.7673.67-0.05-0.86%688433979.781.23%
002795永和智控3.44-9.38-0.03-0.86%390351337.960.90%
002199东晶电子5.70-19.70-0.05-0.87%853734945.963.51%
605358立昂微22.78-480.39-0.20-0.87%6948315923.561.03%
603948建业股份14.808.46-0.13-0.87%3283486.030.20%
301141中科磁业30.6897.38-0.27-0.87%202426221.565.16%
301052果麦文化19.2861.87-0.17-0.87%240544629.523.24%
300768迪普科技11.3255.77-0.10-0.88%218812490.740.52%
605138盛泰集团4.5145.81-0.04-0.88%16946766.410.57%
002508老板电器20.2710.98-0.18-0.88%193003915.110.21%
301255通力科技28.0038.78-0.25-0.88%66811864.872.46%
600521华海药业16.7826.51-0.15-0.89%7746913144.620.53%
600235民丰特纸4.4220.49-0.04-0.90%344531525.450.98%
002276万马股份6.6012.89-0.06-0.90%827985449.210.81%
300882万胜智能14.0915.73-0.13-0.91%193802731.620.73%
688215瑞晟智能16.1369.76-0.15-0.92%2405386.71410.60%
603709中源家居8.4337.95-0.08-0.94%7120600.540.74%
000906浙商中拓6.326.49-0.06-0.94%346132181.090.49%
300669沪宁股份12.5951.05-0.12-0.94%2624332.760.14%
688606奥泰生物48.2520.70-0.46-0.94%1096531.12250.28%
600596新安股份7.2567.64-0.07-0.96%506873680.330.39%
603116红蜻蜓4.1245.31-0.04-0.96%15007617.80.26%
002032苏泊尔46.3516.80-0.45-0.96%85593984.820.11%
002375亚厦股份3.0816.31-0.03-0.96%411601263.740.31%
601882海天精工21.4918.56-0.21-0.97%272865843.850.52%
603610麒盛科技9.1714.50-0.09-0.97%127941171.620.36%
002133广宇集团2.03-37.34-0.02-0.98%547741108.560.71%
873152天宏锂电7.1075.41-0.07-0.98%4561324.3680.81%
603088宁波精达7.0917.77-0.07-0.98%276381965.930.64%
600570恒生电子17.1527.86-0.17-0.98%9124215691.630.48%
301198喜悦智行7.0537.94-0.07-0.98%174651228.332.24%
605255天普股份11.0546.99-0.11-0.99%5887648.010.44%
301201诚达药业18.0831.09-0.18-0.99%72851313.970.84%
301032新柴股份6.0133.64-0.06-0.99%236401421.111.49%
002344海宁皮城3.0033.78-0.03-0.99%485501454.750.38%
002522浙江众成2.9827.75-0.03-1.00%486371448.750.56%
002430杭氧股份18.7816.16-0.19-1.00%253694785.980.26%
300796贝斯美12.7678.10-0.13-1.01%159732034.220.44%
688203海正生材7.8434.32-0.08-1.01%4943386.92380.43%
603703盛洋科技8.811868.06-0.09-1.01%166001467.220.40%
688819天能股份21.509.55-0.22-1.01%83741805.5410.09%
601113华鼎股份2.9213.71-0.03-1.02%1047433043.790.95%
002915中欣氟材8.74-13.46-0.09-1.02%213001859.410.74%
003017大洋生物14.5425.70-0.15-1.02%5053734.90.75%
603089正裕工业7.7420.96-0.08-1.02%9139707.460.41%
002236大华股份14.366.37-0.15-1.03%13164218958.570.63%
605155西大门8.6016.85-0.09-1.04%6301541.980.33%
603048浙江黎明13.3334.49-0.14-1.04%81631093.162.16%
300412迦南科技2.85-37.69-0.03-1.04%598721698.291.27%
603337杰克股份28.4922.47-0.30-1.04%121083463.070.26%
600571信雅达9.4264.26-0.10-1.05%683466454.511.53%
300033同花顺95.1136.94-1.01-1.05%3009528793.81.10%
000607华媒控股2.8238.59-0.03-1.05%425831200.140.48%
603908牧高笛18.7816.02-0.20-1.05%2900545.260.31%
300234开尔新材3.7425.17-0.04-1.06%325121207.690.95%
603557ST起步1.87-1.61-0.02-1.06%14363268.910.27%
002103广博股份4.6415.83-0.05-1.07%347781616.70.92%
601002晋亿实业2.78-45.07-0.03-1.07%30731854.370.32%
301335天元宠物15.6925.63-0.17-1.07%3102484.970.62%
300068南都电源8.29415.23-0.09-1.07%770096380.790.93%
688005容百科技21.0743.73-0.23-1.08%291976171.9260.93%
603867新化股份21.0415.59-0.23-1.08%58871240.90.32%
002415海康威视29.2619.21-0.32-1.08%13652839950.610.15%
688475萤石网络27.4236.17-0.30-1.08%147554058.1130.36%
001222源飞宠物10.9314.75-0.12-1.09%5423594.630.69%
002112三变科技8.1719.76-0.09-1.09%449193679.821.71%
688006杭可科技16.3012.75-0.18-1.09%115661889.8030.19%
603806福斯特13.5717.64-0.15-1.09%13025317729.130.50%
300250初灵信息10.8571.23-0.12-1.09%416324560.162.55%
603823百合花9.0225.60-0.10-1.10%2476622410.60%
002043兔宝宝8.9810.71-0.10-1.10%537814836.960.73%
600126杭钢股份3.5765.34-0.04-1.11%1510845428.260.45%
300998宁波方正13.38-94.02-0.15-1.11%149192008.652.01%
301009可靠股份7.1070.39-0.08-1.11%10630753.580.83%
600884杉杉股份7.06133.21-0.08-1.12%999757072.7290.57%
601599浙文影业2.6430.18-0.03-1.12%462121226.730.40%
603901永创智能6.0984.37-0.07-1.14%474742912.290.98%
603272联翔股份7.83-64.09-0.09-1.14%7276567.711.71%
300435中泰股份10.4311.43-0.12-1.14%133401389.350.36%
301216万凯新材11.2720.89-0.13-1.14%112741267.080.40%
003025思进智能12.1326.84-0.14-1.14%190802324.490.96%
002006精工科技12.1228.49-0.14-1.14%231162799.420.51%
603321梅轮电梯6.0612.76-0.07-1.14%246211493.170.80%
603711香飘飘11.2515.42-0.13-1.14%104061173.610.25%
603055台华新材11.0718.80-0.13-1.16%381224242.140.43%
603995甬金股份18.7214.25-0.22-1.16%270365094.690.74%
300898熊猫乳品16.1617.21-0.19-1.16%67051083.470.62%
001228永泰运18.2412.94-0.22-1.19%73971346.141.35%
300920润阳科技13.2122.57-0.16-1.20%7311963.991.14%
301225恒勃股份25.3922.67-0.31-1.21%65871670.312.18%
002273水晶光电17.9936.47-0.22-1.21%31657257592.422.33%
605008长鸿高科11.4288.90-0.14-1.21%8475968.840.13%
300897山科智能16.3017.44-0.20-1.21%5811943.150.92%
603500祥和实业6.4632.02-0.08-1.22%175201133.030.51%
603168莎普爱思6.45340.67-0.08-1.23%231151492.140.72%
603298杭叉集团16.1211.66-0.20-1.23%395476405.530.30%
601878浙商证券10.4623.71-0.13-1.23%18824319756.470.48%
600208新湖中宝1.6010.51-0.02-1.23%4822917725.180.57%
300439美康生物8.7612.73-0.11-1.24%274612406.710.94%
300027华谊兄弟1.59-8.07-0.02-1.24%2981294829.511.20%
600865百大集团6.3351.34-0.08-1.25%9746618.160.26%
301077星华新材16.5917.58-0.21-1.25%130642158.573.05%
603662柯力传感20.3619.21-0.26-1.26%305256277.381.09%
301356天振股份11.73-7.81-0.15-1.26%8288978.611.51%
605056咸亨国际9.3741.66-0.12-1.26%189341783.380.47%
603726朗迪集团12.4917.40-0.16-1.26%152711914.590.82%
688469芯联集成-U3.84-15.92-0.05-1.29%2547149861.160.58%
000795英洛华5.3752.61-0.07-1.29%668113596.070.59%
603926铁流股份7.6417.56-0.10-1.29%8882677.280.43%
002641公元股份3.8115.55-0.05-1.30%384571466.840.34%
603076乐惠国际18.97141.86-0.25-1.30%3400647.710.28%
300652雷迪克17.3913.07-0.23-1.31%98171718.291.07%
603917合力科技9.8251.90-0.13-1.31%9397921.850.60%
601022宁波远洋8.2420.98-0.11-1.32%573104713.282.31%
002515金字火腿3.73105.38-0.05-1.32%446221665.540.40%
600052东望时代3.7215.86-0.05-1.33%24746921.980.29%
300347泰格医药52.0526.62-0.70-1.33%5212127357.060.91%
600857宁波中百5.2028.41-0.07-1.33%13447701.580.60%
688320禾川科技20.80184.21-0.28-1.33%58351224.6810.55%
300878维康药业13.94-179.74-0.19-1.34%76261057.560.98%
603186华正新材20.49-25.59-0.28-1.35%247035130.831.74%
600797浙大网新4.3852.47-0.06-1.35%441281941.950.43%
603456九洲药业13.1311.94-0.18-1.35%422025567.680.47%
300645正元智慧10.9339.17-0.15-1.35%174771908.241.23%
603311金海高科8.0139.44-0.11-1.35%7543605.940.32%
300666江丰电子51.5952.76-0.71-1.36%3777219683.321.73%
603379三美股份31.1845.98-0.43-1.36%5028415623.870.82%
605179一鸣食品8.57122.63-0.12-1.38%153941320.520.38%
000559万向钱潮4.2616.76-0.06-1.39%1032054421.210.31%
605377华旺科技11.989.20-0.17-1.40%165281985.680.36%
301218华是科技19.7166.35-0.28-1.40%235024630.344.12%
603611诺力股份15.448.49-0.22-1.40%219053389.920.85%
600683京投发展3.50-3.02-0.05-1.41%409981441.140.55%
605337李子园9.0515.21-0.13-1.42%147871333.620.37%
300566激智科技13.9022.17-0.20-1.42%346234848.641.52%
000739普洛药业13.8915.33-0.20-1.42%428806015.580.37%
605303园林股份6.17-6.55-0.09-1.44%15612961.092.30%
603238诺邦股份8.8816.98-0.13-1.44%74616660.42%
601233桐昆股份13.6317.60-0.20-1.45%12453717027.720.55%
002372伟星新材14.2716.09-0.21-1.45%279084014.440.19%
838227美登科技19.6917.84-0.29-1.45%1977388.11661.88%
002712思美传媒3.39-13.95-0.05-1.45%653002218.511.21%
603316诚邦股份3.39-8.31-0.05-1.45%21743737.050.82%
002756永兴材料32.335.92-0.48-1.46%3508311451.160.90%
300894火星人11.4519.92-0.17-1.46%303223466.141.03%
301095广立微39.7277.98-0.59-1.46%177457140.641.65%
603073彩蝶实业13.2713.50-0.20-1.48%3946524.561.05%
002247聚力文化1.32-3.26-0.02-1.49%70804931.081.10%
001336楚环科技15.7936.34-0.24-1.50%106091668.973.71%
002664信质集团11.1518.15-0.17-1.50%265032957.940.66%
873690捷众科技11.8015.58-0.18-1.50%3409406.90821.51%
002942新农股份11.14-271.79-0.17-1.50%131001463.420.94%
301056森赫股份7.1517.59-0.11-1.52%165221181.42.48%
001278一彬科技14.2717.23-0.22-1.52%106401516.922.11%
601567三星医疗28.5020.13-0.44-1.52%7109620303.460.51%
300307慈星股份5.1813.47-0.08-1.52%499202604.480.64%
002434万里扬4.5322.94-0.07-1.52%524082378.90.40%
300113顺网科技9.6436.78-0.15-1.53%739707187.6891.40%
600633浙数文化8.3421.49-0.13-1.53%506554242.620.40%
002686亿利达3.8485.92-0.06-1.54%312211200.950.60%
603520司太立8.9283.30-0.14-1.55%254542287.950.74%
603075热威股份17.8126.82-0.28-1.55%98971763.872.47%
605180华生科技10.8050.66-0.17-1.55%110491198.970.65%
300571平治信息19.04-49.75-0.30-1.55%89901719.20.78%
300244迪安诊断12.0144.20-0.19-1.56%298383596.550.59%
002534西子洁能10.0725.87-0.16-1.56%589315963.530.81%
002326永太科技7.50-10.96-0.12-1.57%465723503.490.58%
002849威星智能9.9241.63-0.16-1.59%192111915.291.02%
603130云中马17.9719.87-0.29-1.59%1383250.110.27%
002801微光股份17.2933.63-0.28-1.59%67151161.850.58%
605177东亚药业19.0017.86-0.31-1.61%3351637.240.29%
605020永和股份17.0033.73-0.28-1.62%149432539.590.40%
002767先锋电子10.92169.92-0.18-1.62%167551838.121.29%
301567贝隆精密42.4050.06-0.70-1.62%173527348.979.64%
600173卧龙地产3.6217.06-0.06-1.63%25617932.960.37%
834770艾能聚5.3814.28-0.09-1.65%15015819.44462.28%
300512中亚股份5.3773.60-0.09-1.65%13534727.620.41%
300930屹通新材22.0147.49-0.37-1.65%218644865.394.64%
002403爱仕达5.94-6.34-0.10-1.66%261191554.080.85%
603538美诺华11.27-138.35-0.19-1.66%112111265.020.53%
002011盾安环境10.0413.63-0.17-1.67%503515075.570.55%
002012凯恩股份2.93331.47-0.05-1.68%351421030.990.75%
002082万邦德4.1049.86-0.07-1.68%285161175.280.46%
300145中金环境2.3418.00-0.04-1.68%1715724048.320.91%
688701卓锦股份4.65-5.44-0.08-1.69%15627722.05762.32%
002677浙江美大6.9510.19-0.12-1.70%190391324.830.33%
002443金洲管道5.159.93-0.09-1.72%295831524.830.57%
688348昱能科技46.8851.41-0.82-1.72%181048481.0452.25%
003011海象新材11.40-110.27-0.20-1.72%6064695.750.79%
300553集智股份20.2862.82-0.36-1.74%59551209.951.11%
002124ST天邦2.25-3.09-0.04-1.75%4185749490.032.12%
300459汤姆猫3.35-13.02-0.06-1.76%47148115854.751.49%
002196方正电机3.8923.17-0.07-1.77%494161920.611.00%
300945曼卡龙8.3225.43-0.15-1.77%491274095.782.06%
688360德马科技10.5322.68-0.19-1.77%7962839.3440.47%
000913钱江摩托13.8213.74-0.25-1.78%466556513.421.02%
605369拱东医疗27.6234.73-0.50-1.78%45031247.020.29%
603178圣龙股份18.7691.71-0.34-1.78%276575228.461.17%
002173创新医疗6.03-75.80-0.11-1.79%590893566.671.42%
834062科润智控4.9215.46-0.09-1.80%6233308.03170.48%
300604长川科技32.25189.86-0.59-1.80%12744841685.192.75%
002563森马服饰4.9111.43-0.09-1.80%882164359.30.40%
002099海翔药业4.90-18.46-0.09-1.80%552742724.730.34%
831855浙江大农7.6213.73-0.14-1.80%69553.13290.33%
002095生意宝11.35166.08-0.21-1.82%116081319.140.46%
603701德宏股份9.72124.85-0.18-1.82%112571095.270.43%
603208江山欧派15.647.69-0.29-1.82%102341595.930.58%
300853申昊科技12.33-9.49-0.23-1.83%90561121.090.82%
603877太平鸟12.8516.75-0.24-1.83%7125916.380.15%
300792壹网壹创14.4436.41-0.27-1.84%118501720.760.55%
001367海森药业21.7819.39-0.41-1.85%3657798.821.40%
603215比依股份11.6213.24-0.22-1.86%58336830.83%
002532天山铝业6.8613.17-0.13-1.86%39518127341.920.96%
603085天成自控7.33130.57-0.14-1.87%354532624.180.96%
688577浙海德曼29.8199.09-0.57-1.88%47621431.3310.63%
300813泰林生物15.66214.52-0.30-1.88%5277833.220.91%
603105芯能科技7.7517.51-0.15-1.90%681235279.981.36%
301066万事利7.7537.26-0.15-1.90%177631375.272.47%
603997继峰股份10.7683.62-0.21-1.91%770038256.520.66%
002206海利得3.5811.69-0.07-1.92%1006933612.281.10%
603001奥康国际4.09-14.71-0.08-1.92%9197378.050.23%
002602世纪华通3.0530.63-0.06-1.93%56171617269.890.82%
688362甬矽电子18.80-97.23-0.37-1.93%462248805.1831.67%
002718友邦吊顶9.1221.71-0.18-1.94%6164564.490.95%
605336帅丰电器10.1210.80-0.20-1.94%7498760.630.41%
603045福达合金9.0730.26-0.18-1.95%528564905.783.90%
688365光云科技5.50-146.63-0.11-1.96%314071733.6750.74%
601865福莱特17.4413.63-0.35-1.97%6233310962.310.33%
688307中润光学19.8536.12-0.40-1.98%81011621.7571.41%
603033三维股份10.4179.96-0.21-1.98%189191979.790.19%
688789宏华数科57.4719.91-1.16-1.98%93085373.9640.77%
002489浙江永强2.47-54.79-0.05-1.98%1052202610.960.56%
301345涛涛车业46.0616.99-0.94-2.00%50202340.671.71%
002931锋龙股份8.29-144.59-0.17-2.01%204761697.11.10%
002761浙江建投7.3130.66-0.15-2.01%1309369573.741.21%
605007五洲特纸11.6110.74-0.24-2.03%191292236.020.48%
603889新澳股份6.2411.12-0.13-2.04%449432820.130.63%
688023安恒信息28.11-7.77-0.59-2.06%161704548.681.58%
605068明新旭腾13.2429.15-0.28-2.07%181732418.461.12%
300695兆丰股份34.5013.23-0.73-2.07%1597551.970.23%
300118东方日升10.3715.30-0.22-2.08%13778114398.421.49%
603896寿仙谷22.1316.31-0.47-2.08%143953198.530.73%
603605珀莱雅89.2927.49-1.90-2.08%2112918978.520.54%
603661恒林股份34.7016.78-0.74-2.09%42271479.370.30%
002444巨星科技23.9015.94-0.51-2.09%6051114602.810.53%
301550斯菱股份38.8124.62-0.83-2.09%3181112452.6811.57%
605088冠盛股份17.279.57-0.37-2.10%133072321.210.77%
301295美硕科技21.4454.05-0.46-2.10%421228969.7514.65%
002758浙农股份7.4511.20-0.16-2.10%297052213.130.57%
002937兴瑞科技19.4920.16-0.42-2.11%299155888.321.01%
688141杰华特15.24-9.97-0.33-2.12%388696022.0211.54%
603687大胜达6.4540.99-0.14-2.12%400302595.860.73%
603733仙鹤股份16.5714.43-0.36-2.13%383486435.690.54%
603040新坐标17.4112.72-0.38-2.14%4677818.580.35%
002624完美世界7.3364.51-0.16-2.14%16256612022.470.89%
301193家联科技13.7237.44-0.30-2.14%77691070.670.81%
002019亿帆医药11.38-29.70-0.25-2.15%655477532.930.77%
870508丰安股份7.7317.34-0.17-2.15%3274254.66031.25%
002370亚太药业2.27-112.83-0.05-2.16%595121358.830.98%
002863今飞凯达3.6129.07-0.08-2.17%737972677.751.23%
300163ST先锋1.35-6.40-0.03-2.17%1105921491.482.65%
603931格林达19.7621.75-0.44-2.18%140922823.930.71%
301073君亭酒店16.59103.76-0.37-2.18%340455729.844.00%
688079美迪凯6.64-25.91-0.15-2.21%191501288.3670.48%
600387*ST海越2.65-4.91-0.06-2.21%28895767.120.72%
300270中威电子6.16-23.66-0.14-2.22%1351318376.825.27%
300357我武生物18.4030.40-0.42-2.23%399177422.3910.82%
603225新凤鸣13.5317.60-0.31-2.24%8179511065.130.54%
836270天铭科技6.9812.35-0.16-2.24%3476244.18060.43%
603949雪龙集团10.0329.84-0.23-2.24%8842888.390.42%
002188中天服务3.9260.74-0.09-2.24%532272094.552.21%
300766每日互动9.12-64.59-0.21-2.25%416103819.951.17%
603119浙江荣泰14.7628.61-0.34-2.25%123571834.271.36%
688571杭华股份4.7614.65-0.11-2.26%15805756.47640.38%
002048宁波华翔12.109.36-0.28-2.26%286913495.470.55%
603229奥翔药业6.9121.04-0.16-2.26%415052890.280.50%
300702天宇股份15.95-171.51-0.37-2.27%85011368.510.40%
301222浙江恒威21.9817.08-0.51-2.27%60461331.262.06%
688296和达科技8.61-35.60-0.20-2.27%9543823.19551.59%
002020京新药业10.2913.87-0.24-2.28%869388996.31.32%
688616西力科技8.1316.41-0.19-2.28%8461693.44290.47%
002472双环传动20.5220.02-0.48-2.29%6455013417.450.86%
002637赞宇科技8.1132.77-0.19-2.29%12176995.970.28%
600671ST目药6.40-20.01-0.15-2.29%2525162.560.21%
300587天铁股份3.83-7.16-0.09-2.30%794313059.560.84%
605166聚合顺9.3613.62-0.22-2.30%272732584.810.86%
603667五洲新春13.9837.70-0.33-2.31%509407149.921.39%
688255凯尔达18.0167.97-0.43-2.33%4013726.00560.57%
002725跃岭股份7.90-55.19-0.19-2.35%259892070.941.24%
603237五芳斋14.8918.46-0.36-2.36%3370504.840.28%
300266兴源环境1.24-2.07-0.03-2.36%1031351276.840.66%
603980吉华集团3.26-19.50-0.08-2.40%346581137.460.50%
603305旭升集团9.3512.86-0.23-2.40%772567272.890.83%
688039当虹科技21.13-16.61-0.52-2.40%88491885.0380.79%
002322理工能科14.0019.66-0.35-2.44%442376247.141.21%
301119正强股份17.9419.48-0.45-2.45%166312980.676.09%
002586*ST围海1.59-9.71-0.04-2.45%27946448.030.31%
301055张小泉11.9076.38-0.30-2.46%6754811.31.16%
002122汇洲智能1.9748.69-0.05-2.48%1863023701.290.94%
603008喜临门14.5612.50-0.37-2.48%221373230.620.58%
600699均胜电子14.4917.16-0.37-2.49%10571915415.930.77%
000631顺发恒业2.3116.91-0.06-2.53%508241183.420.21%
688088虹软科技25.75109.35-0.67-2.54%248936509.5690.62%
605555德昌股份15.9316.61-0.42-2.57%293044713.72.16%
603320迪贝电气12.8433.22-0.34-2.58%413345351.993.18%
603171税友股份25.96125.61-0.69-2.59%6178416152.541.52%
003036泰坦股份7.1111.77-0.19-2.60%190901367.780.88%
002634棒杰股份3.35-13.17-0.09-2.62%26497890.850.59%
002154报喜鸟4.098.62-0.11-2.62%1464116058.311.24%
605018长华集团7.8023.92-0.21-2.62%152081197.950.32%
603258电魂网络15.0966.10-0.41-2.65%437966713.81.82%
002263大东南1.84730.16-0.05-2.65%938971742.610.50%
300025华星创业8.82-136.01-0.24-2.65%433793850.911.00%
603297永新光学55.7126.52-1.53-2.67%58153277.930.53%
301539宏鑫科技19.7839.92-0.55-2.71%225364493.656.42%
301316慧博云通13.6164.49-0.38-2.72%304184172.731.25%
301096百诚医药46.5117.67-1.30-2.72%116865477.431.69%
002224三力士3.5646.66-0.10-2.73%310471116.870.49%
300795米奥会展15.2718.25-0.43-2.74%86621328.190.65%
688288鸿泉物联13.83-19.63-0.39-2.74%231743201.6392.30%
001238浙江正特20.09142.31-0.57-2.76%4162847.091.30%
300673佩蒂股份12.2544.37-0.35-2.78%271413368.211.68%
300784利安科技54.4440.35-1.56-2.79%130527169.099.28%
002427尤夫股份2.77-24.62-0.08-2.81%377711050.80.38%
873679前进科技11.7216.71-0.34-2.82%2105251.13361.29%
873570坤博精工23.9421.87-0.70-2.84%59171414.8814.23%
000980众泰汽车1.35-7.88-0.04-2.88%6688429017.791.37%
836961西磁科技12.4023.89-0.37-2.90%8007998.53783.88%
688127蓝特光学18.0635.48-0.54-2.90%380976986.8170.95%
605116奥锐特23.9229.83-0.72-2.92%233425645.830.59%
688611杭州柯林24.8070.27-0.75-2.94%1542385.59040.14%
603617君禾股份5.2547.90-0.16-2.96%864994582.522.27%
603816顾家家居22.919.29-0.70-2.96%5988313804.80.73%
002468申通快递8.1731.42-0.25-2.97%612705051.260.41%
301398星源卓镁35.1334.78-1.08-2.98%93483314.643.91%
832149利尔达3.84-41.41-0.12-3.03%23889923.16122.09%
430685新芝生物7.3314.75-0.23-3.04%2012147.61920.45%
603239浙江仙通12.5719.71-0.40-3.08%198452521.190.73%
830974凯大催化5.303787.57-0.17-3.11%11115600.09871.04%
301309万得凯21.4116.44-0.69-3.12%112382424.354.50%
002940昂利康12.0820.39-0.39-3.13%262913205.281.42%
836395朗鸿科技7.1119.31-0.23-3.13%8771624.83791.37%
603290斯达半导88.1824.35-2.90-3.18%6039754124.182.52%
002493荣盛石化8.8028.04-0.29-3.19%28920525678.090.30%
000925众合科技5.7154.99-0.19-3.22%1431838311.992.62%
603767中马传动10.8141.85-0.36-3.22%411394469.711.33%
603282亚光股份14.8412.16-0.50-3.26%81031209.71.26%
300550和仁科技12.7288.72-0.43-3.27%24417631585.369.31%
603277银都股份24.8018.23-0.84-3.28%89822259.530.21%
301097天益医疗32.7134.96-1.11-3.28%1846607.91.01%
603181皇马科技8.2014.46-0.28-3.30%165861374.70.28%
600933爱柯迪13.0313.05-0.45-3.34%448185922.910.49%
002003伟星股份11.7923.67-0.41-3.36%620347444.120.61%
688130晶华微19.10-72.61-0.67-3.39%71351384.3222.43%
002615哈尔斯6.5511.00-0.23-3.39%991806574.763.26%
002488金固股份4.2473.04-0.15-3.42%1127134832.731.23%
300893松原股份25.9925.97-0.92-3.42%174944532.591.55%
605228神通科技8.3055.03-0.30-3.49%441053700.741.04%
002418康盛股份1.64108.31-0.06-3.53%2370813982.442.09%
605507国邦医药15.9714.47-0.59-3.56%187543034.20.62%
002590万安科技11.9516.88-0.45-3.63%12368014922.492.71%
603600永艺股份9.2810.64-0.35-3.63%324353009.641.08%
300329海伦钢琴3.68-10.81-0.14-3.66%547102034.462.17%
688075安旭生物34.0026.85-1.32-3.74%52201794.9871.64%
603129春风动力139.6619.68-5.54-3.82%905312857.430.60%
003026中晶科技24.20-94.61-0.97-3.85%5795614365.018.91%
300698万马科技32.1567.48-1.31-3.92%129244188.481.05%
688032禾迈股份124.3938.22-5.12-3.95%1978124865.493.19%
002126银轮股份15.3118.73-0.64-4.01%12576619450.531.62%
688310迈得医疗10.2517.48-0.43-4.03%141641471.3440.86%
002703浙江世宝10.4195.24-0.44-4.06%10617411138.621.92%
603070万控智造11.5630.34-0.49-4.07%244832856.122.86%
300461田中精机17.78-594.19-0.77-4.15%8208714817.929.96%
300100双林股份11.4739.55-0.50-4.18%14769217066.173.82%
002859洁美科技18.5428.80-0.81-4.19%332846294.180.83%
002840华统股份13.66-12.86-0.62-4.34%570787926.1291.21%
002244滨江集团7.679.08-0.35-4.36%38083129709.351.43%
002050三花智控17.7922.38-0.84-4.51%40468972990.781.10%
833030立方控股12.2557.54-0.62-4.82%404595058.30315.99%
603266天龙股份15.4826.61-0.79-4.86%550418604.322.77%
601339百隆东方4.8914.66-0.25-4.86%540792690.370.36%
300637扬帆新材10.15-27.66-0.52-4.87%26617927486.4811.36%
300643万通智控11.4219.91-0.59-4.91%13999616211.276.10%
002552宝鼎科技11.0215.77-0.58-5.00%489745433.811.55%
300969恒帅股份69.9224.75-3.79-5.14%1697812091.512.45%
300111向日葵2.0174.65-0.11-5.19%2009064097.991.79%
688290景业智能28.09162.23-1.54-5.20%2182629.52530.36%
300582英飞特8.98-17.12-0.51-5.37%14274412990.486.44%
300839博汇股份5.25-3.62-0.30-5.41%462672481.321.93%
688767博拓生物23.7118.83-1.36-5.42%123982957.2963.08%
002284亚太股份6.7942.05-0.39-5.43%17409111996.012.38%
300451创业慧康3.38135.42-0.20-5.59%112688438455.098.29%
603595东尼电子16.67-7.47-1.02-5.77%417117042.841.79%
831906舜宇精工11.4736.08-0.73-5.98%267983125.528.08%
600576祥源文旅3.7029.17-0.24-6.09%1707476455.332.54%
300469信息发展12.68-16.54-0.83-6.14%31278240468.1313.29%
601689拓普集团35.6816.54-2.44-6.40%18249366468.831.66%
300911亿田智能22.2821.59-2.08-8.54%270796192.392.10%
603607京华激光12.8525.84-1.32-9.32%13994218384.667.84%

转至杰华特(688141)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。