|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)重庆市上涨家数:66下跌家数:13平均涨幅:+2.26%平均换手:3.22%总成交额:197.99亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920873 | 中设咨询 | 7.54 | -17.04 | +0.99 | +15.11% | 73281 | 5283.261 | 6.12% | | 688443 | 智翔金泰 | 25.84 | -45.24 | +2.71 | +11.72% | 118702 | 30009.33 | 8.28% | | 002558 | 巨人网络 | 20.68 | 12.19 | +1.88 | +10.00% | 707158 | 141067.1 | 3.72% | | 000892 | 欢瑞世纪 | 4.41 | -11.26 | +0.40 | +9.98% | 1229896 | 51345.04 | 17.30% | | 000788 | 北大医药 | 5.36 | 154.20 | +0.32 | +6.35% | 351938 | 18302.63 | 5.91% | | 301526 | 国际复材 | 19.75 | 57.93 | +1.15 | +6.18% | 1239851 | 244014 | 8.83% | | 688797 | 臻宝科技 | 183.07 | 113.94 | +10.19 | +5.89% | 30508.31 | 54906.14 | 10.45% | | 001328 | 登康口腔 | 34.68 | 28.99 | +1.72 | +5.22% | 59617 | 20021.25 | 3.69% | | 601127 | 赛力斯 | 42.68 | 213.92 | +2.03 | +4.99% | 238977 | 100616.2 | 1.53% | | 600369 | 西南证券 | 3.86 | 19.93 | +0.18 | +4.89% | 592776 | 22661.24 | 0.89% | | 301121 | 紫建电子 | 33.79 | 80.54 | +1.48 | +4.58% | 35236 | 11805.61 | 4.59% | | 301533 | 威马农机 | 28.54 | 56.85 | +1.24 | +4.54% | 22522 | 6212.16 | 8.07% | | 601965 | 中国汽研 | 14.46 | 13.35 | +0.61 | +4.40% | 136188 | 19278.28 | 1.36% | | 600939 | 重庆建工 | 2.71 | -4.41 | +0.11 | +4.23% | 128931 | 3447.1 | 0.68% | | 300006 | 莱美药业 | 10.35 | -91.48 | +0.42 | +4.23% | 2266573 | 229180.1 | 21.47% | | 002872 | ST天圣 | 5.54 | -32.72 | +0.20 | +3.75% | 34172 | 1865.73 | 1.59% | | 603976 | 正川股份 | 30.30 | 252.70 | +1.08 | +3.70% | 41147 | 12225.57 | 2.40% | | 603100 | 川仪股份 | 18.58 | 14.96 | +0.61 | +3.39% | 63110 | 11646.96 | 1.23% | | 301613 | 新铝时代 | 29.23 | 34.53 | +0.94 | +3.32% | 10242 | 2949.4 | 1.22% | | 002004 | 华邦健康 | 4.51 | 15.60 | +0.14 | +3.20% | 469841 | 21036.58 | 2.49% | | 600877 | 电科芯片 | 10.38 | 1000.80 | +0.32 | +3.18% | 131001 | 13399.89 | 1.11% | | 000591 | 太阳能 | 4.17 | 28.17 | +0.12 | +2.96% | 785844.9 | 32584.12 | 2.01% | | 300122 | 智飞生物 | 13.87 | -2.36 | +0.38 | +2.82% | 426830 | 58553.06 | 3.02% | | 000565 | 渝三峡A | 5.59 | 208.96 | +0.15 | +2.76% | 70334 | 3887.92 | 1.62% | | 600847 | 万里股份 | 10.37 | -20.63 | +0.27 | +2.67% | 45372 | 4626.03 | 2.96% | | 301397 | 溯联股份 | 19.02 | 41.59 | +0.49 | +2.64% | 19213 | 3613.6 | 2.08% | | 600452 | 涪陵电力 | 8.23 | 21.09 | +0.21 | +2.62% | 229908 | 18827.37 | 2.09% | | 001696 | 宗申动力 | 12.78 | 28.87 | +0.32 | +2.57% | 273943 | 34441.26 | 3.07% | | 001296 | 长江材料 | 20.27 | 35.72 | +0.48 | +2.43% | 52889 | 10377.63 | 6.53% | | 603766 | 隆鑫通用 | 15.34 | 19.52 | +0.36 | +2.40% | 179164 | 27313.19 | 0.87% | | 002968 | 新大正 | 8.58 | 21.15 | +0.20 | +2.39% | 59361 | 5004.52 | 2.79% | | 600729 | 重百集团 | 18.84 | 12.45 | +0.42 | +2.28% | 53724 | 10057.14 | 2.79% | | 603697 | 有友食品 | 9.99 | 21.62 | +0.22 | +2.25% | 159940 | 16058.1 | 3.74% | | 002507 | 涪陵榨菜 | 11.73 | 19.09 | +0.25 | +2.18% | 208608 | 24377.02 | 1.81% | | 920896 | 旺成科技 | 13.36 | 21.09 | +0.28 | +2.14% | 34951 | 4594.901 | 7.87% | | 000736 | 中交发展 | 3.96 | -148.63 | +0.08 | +2.06% | 114751 | 4483.09 | 1.54% | | 300275 | 梅安森 | 8.27 | 62.28 | +0.16 | +1.97% | 62616 | 5172.09 | 2.31% | | 301107 | 瑜欣电子 | 19.16 | 78.57 | +0.37 | +1.97% | 17745 | 3368.45 | 2.19% | | 920370 | 新安洁 | 2.61 | -13.09 | +0.05 | +1.95% | 18100 | 467.5866 | 0.69% | | 600917 | 重庆燃气 | 4.60 | 83.67 | +0.08 | +1.77% | 49661 | 2268.92 | 0.32% | | 600132 | 重庆啤酒 | 38.90 | 16.97 | +0.65 | +1.70% | 55409 | 21467.47 | 1.14% | | 000950 | 重药控股 | 5.11 | 27.08 | +0.08 | +1.59% | 140240 | 7110.82 | 0.82% | | 600129 | 太极集团 | 12.33 | -346.51 | +0.19 | +1.57% | 73415 | 9002.351 | 1.33% | | 603191 | 望变电气 | 11.09 | -116.62 | +0.17 | +1.56% | 51279 | 5657.65 | 1.55% | | 002742 | 冀衡医药 | 3.40 | -8.66 | +0.05 | +1.49% | 149032 | 4982.04 | 2.84% | | 002996 | 顺博合金 | 5.54 | 16.53 | +0.08 | +1.47% | 47782 | 2627.84 | 1.04% | | 601827 | 三峰环境 | 7.89 | 11.01 | +0.11 | +1.41% | 54731 | 4303.99 | 0.33% | | 000514 | 渝开发 | 3.72 | -19.06 | +0.05 | +1.36% | 97504 | 3587.44 | 1.16% | | 600106 | 重庆路桥 | 4.05 | 365.66 | +0.05 | +1.25% | 132114 | 5300.96 | 0.99% | | 600116 | 三峡水利 | 5.80 | 16.92 | +0.07 | +1.22% | 208565 | 12051.71 | 1.09% | | 301307 | 美利信 | 38.45 | -13.35 | +0.44 | +1.16% | 59812 | 22746.92 | 3.06% | | 300194 | 福安药业 | 3.60 | 123.27 | +0.04 | +1.12% | 131477 | 4711.64 | 1.36% | | 002765 | 蓝黛科技 | 6.54 | -394.84 | +0.07 | +1.08% | 140475 | 8928.56 | 2.36% | | 920857 | 泓禧科技 | 12.63 | -14.10 | +0.13 | +1.04% | 6517 | 814.9447 | 0.88% | | 603717 | 天域生物 | 5.05 | -7.55 | +0.05 | +1.00% | 91734 | 4573.69 | 3.16% | | 601158 | 重庆水务 | 4.13 | 22.98 | +0.04 | +0.98% | 83810 | 3439.03 | 0.17% | | 000656 | 金科股份 | 1.07 | 0.28 | +0.01 | +0.94% | 1445180 | 15268.33 | 1.54% | | 603601 | 再升科技 | 7.85 | 218.42 | +0.07 | +0.90% | 794308.9 | 61194.15 | 6.95% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | +0.01 | +0.88% | 515015 | 5914.26 | 0.62% | | 920033 | 康普化学 | 12.06 | 49.62 | +0.10 | +0.84% | 4588 | 550.9502 | 0.55% | | 605122 | 四方新材 | 10.55 | -6.79 | +0.08 | +0.76% | 28091 | 2919.39 | 1.63% | | 603352 | 至信股份 | 22.40 | 31.30 | +0.15 | +0.67% | 7059 | 1572.5 | 1.56% | | 002907 | 华森制药 | 13.29 | 59.15 | +0.08 | +0.61% | 79911 | 10444.43 | 2.36% | | 600615 | 鑫源智造 | 8.25 | -72.60 | +0.04 | +0.49% | 30469 | 2491.37 | 1.35% | | 603758 | 秦安股份 | 9.19 | 55.08 | +0.04 | +0.44% | 203508 | 18071.85 | 4.70% | | 601777 | 千里科技 | 7.41 | 311.17 | +0.02 | +0.27% | 374962 | 27037.76 | 0.83% | | 002168 | ST惠程 | 3.11 | -38.40 | 0.00 | 0.00% | 34740 | 1077.07 | 0.44% | | 600279 | 重庆港 | 4.18 | 74.50 | -0.01 | -0.24% | 79039 | 3295.26 | 0.67% | | 000625 | 长安汽车 | 6.99 | 64.20 | -0.02 | -0.29% | 824307.1 | 56810.69 | 1.00% | | 688410 | 山外山 | 10.37 | 23.20 | -0.03 | -0.29% | 130081.4 | 13429.92 | 2.91% | | 001317 | 三羊马 | 52.28 | 421.45 | -0.17 | -0.32% | 118946 | 60862.36 | 13.91% | | 600292 | 电投水电 | 9.64 | 34.87 | -0.04 | -0.41% | 125653 | 11974.65 | 2.86% | | 000838 | *ST发展 | 1.41 | -2.26 | -0.01 | -0.70% | 304809 | 4205.53 | 2.77% | | 603109 | 神驰机电 | 14.84 | 63.72 | -0.15 | -1.00% | 58387 | 8449.08 | 2.80% | | 601963 | 重庆银行 | 11.19 | 6.55 | -0.18 | -1.58% | 226771 | 25716.78 | 1.11% | | 300363 | 博腾股份 | 23.11 | -129.56 | -0.39 | -1.66% | 221823 | 50886.77 | 4.52% | | 601077 | 渝农商行 | 7.14 | 6.25 | -0.13 | -1.79% | 1022313 | 73349.88 | 1.16% | | 920833 | 美心翼申 | 9.33 | 178.10 | -0.17 | -1.79% | 10671 | 996.5304 | 1.23% | | 688576 | 西山科技 | 34.62 | -43.97 | -0.86 | -2.42% | 6129.47 | 2115.188 | 1.90% | | 003006 | 百亚股份 | 22.40 | 95.70 | -0.58 | -2.52% | 486264 | 108560.6 | 11.35% |
|