中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高鸿股份(000851)贵州上涨家数:20下跌家数:8平均涨幅:+0.95%平均换手:1.93%总成交额:151.28亿元
更新时间:2021-06-21 06:37:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000851高鸿股份6.65-125.56+0.44+7.09%672883.145138.167.65%
600765中航重机21.7653.90+1.10+5.32%26170955932.933.05%
600112*ST天成3.21-9.10+0.15+4.90%552841774.6321.09%
000733振华科技56.8239.44+2.57+4.74%11376764215.542.21%
002025航天电器50.0044.73+1.90+3.95%4702623367.671.10%
002390信邦制药10.6068.31+0.34+3.31%10773711299.610.69%
300288朗玛信息11.3766.96+0.31+2.80%9684410762.093.90%
600992贵绳股份8.4551.65+0.22+2.67%30345324828.7212.38%
000920南方汇通7.3826.26+0.13+1.79%692845031.9151.64%
000589贵州轮胎5.684.50+0.09+1.61%885284997.0881.14%
600367红星发展9.1334.12+0.13+1.44%1017989199.9583.50%
002927泰永长征10.4927.14+0.13+1.25%188031964.420.85%
600594益佰制药5.5218.22+0.06+1.10%545252995.3750.69%
000540中天金融2.7433.01+0.02+0.74%1520244148.6930.22%
603058永吉股份7.0024.77+0.05+0.72%245931702.690.59%
600523贵航股份13.9830.94+0.07+0.50%199362779.760.49%
300919中伟股份145.01145.16+0.69+0.48%2047230012.924.78%
002037保利联合5.9916.07+0.02+0.34%14591870.41430.45%
600903贵州燃气9.1952.62+0.03+0.33%229492100.170.20%
600395盘江股份7.5113.28+0.01+0.13%1279109563.70.77%
600227圣济堂3.1747.360.000.00%1088183446.0060.85%
002039黔源电力14.139.900.000.00%119261685.2320.39%
002873新天药业18.0021.890.000.00%90181618.940.79%
601997贵阳银行7.564.62-0.02-0.26%1235399374.3690.40%
002928华夏航空14.3221.95-0.05-0.35%530817543.220.52%
603458勘设股份15.557.13-0.07-0.45%200783112.70.85%
600996贵广网络4.38-31.35-0.04-0.90%513012246.930.49%
002424贵州百灵6.9174.87-0.13-1.85%1408609775.8691.51%
603439贵州三力13.9662.13-0.27-1.90%332564637.762.05%
600519贵州茅台2090.9455.23-65.97-3.06%5402811329180.43%
002895川恒股份11.6837.65-0.88-7.01%19857023715.174.10%

转至高鸿股份(000851)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1249
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。