中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:334下跌家数:391平均涨幅:-0.14%平均换手:2.44%总成交额:1671.26亿元
更新时间：2026-08-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份12.47100.56+2.08+20.02%19090822594.96.74%
603079圣达生物14.0349.46+1.28+10.04%11910116081.186.30%
603095越剑智能15.2659.50+1.39+10.02%7821011683.853.03%
601177杭齿前进13.9519.97+1.27+10.02%9228212869.42.29%
603045福达合金57.2426.35+5.20+9.99%8543647782.096.31%
600460士兰微35.89130.17+3.26+9.99%771004.9269927.74.63%
002686亿利达6.72202.48+0.61+9.98%35618923755.156.81%
001367海森药业21.8023.58+1.83+9.16%11009923615.749.05%
603088宁波精达9.6152.61+0.73+8.22%18411617296.254.20%
603757大元泵业62.3699.46+4.08+7.00%15225495021.068.16%
301119正强股份22.7933.08+1.35+6.30%440539848.543.74%
002586ST围海4.6620.05+0.26+5.91%1300545950.6611.20%
600491ST龙元1.81-0.95+0.10+5.85%147469026240.099.64%
001228永泰运28.7228.69+1.56+5.74%3678010403.24.61%
605018长华集团12.8658.20+0.65+5.32%15599920352.213.32%
603667五洲新春51.73235.00+2.55+5.19%18001491377.454.92%
603186华正新材172.3793.44+8.37+5.10%268412463185.517.12%
301550斯菱智驱88.22178.89+4.19+4.99%127645110968.46.22%
603277银都股份12.5023.28+0.58+4.87%11573313982.921.90%
601233桐昆股份24.7117.71+1.09+4.61%41357599408.361.74%
300984金沃股份32.24122.77+1.24+4.00%297719454.192.40%
300863卡倍亿42.8867.17+1.61+3.90%6876129211.42.74%
301218华是科技42.27-174.99+1.57+3.86%5636623446.627.86%
688583思看科技87.63142.33+3.23+3.83%23714.8120203.745.50%
000925众合科技8.15-121.19+0.30+3.82%27965022342.454.17%
688549中巨芯27.20-3763.70+1.00+3.82%939540.2257240.915.94%
001270铖昌科技103.90156.58+3.74+3.73%9498398836.234.64%
688717艾罗能源59.8067.56+2.15+3.73%78669.6946876.527.94%
603272*ST联翔14.25-85.30+0.51+3.71%345174786.333.33%
300763锦浪科技63.1641.10+2.26+3.71%10332664854.943.21%
300145南方泵业4.2032.20+0.15+3.70%69164028806.693.62%
002849威星智能18.3577.39+0.65+3.67%7641913867.393.49%
002418康盛股份3.69241.47+0.13+3.65%58019321099.745.11%
301212联盛化学24.87306.32+0.84+3.50%7652318729.178.16%
301252同星科技34.0263.23+1.11+3.37%280469433.5112.07%
688310迈得医疗15.7045.50+0.51+3.36%19525.363015.1961.19%
920223荣亿精密11.10-87.53+0.36+3.35%190222104.5162.33%
002479富春环保5.9815.32+0.19+3.28%37177022016.814.31%
002756永兴材料47.6926.81+1.49+3.23%14442468752.643.73%
300307慈星股份7.4653.32+0.23+3.18%30371622445.323.86%
300566激智科技28.9937.65+0.89+3.17%21833362375.049.63%
301225恒勃股份58.7065.11+1.80+3.16%3409019830.497.75%
301535浙江华远14.7070.30+0.45+3.16%463276732.522.73%
603799华友钴业40.5911.13+1.24+3.15%635803256654.43.37%
605158华达新材7.53-1500.32+0.23+3.15%554124107.711.08%
301607富特科技44.8638.57+1.36+3.13%9355540992.366.16%
688320禾川科技33.64-46.72+0.99+3.03%28305.99461.6461.87%
002214大立科技14.78-38.98+0.43+3.00%11839817225.862.47%
600226亨通股份6.2191.15+0.18+2.99%117072071896.843.94%
920270天铭科技13.1241.99+0.38+2.98%190942437.692.35%
600857宁波中百20.84100.22+0.59+2.91%7466215230.463.33%
300945曼卡龙12.7225.90+0.36+2.91%18822723686.247.89%
605255天普股份67.67603.22+1.89+2.87%66744471.710.50%
920701豪声电子14.0229.93+0.39+2.86%253293510.1652.53%
603618杭电股份28.53-82.49+0.79+2.85%728307.1205027.910.53%
601865福莱特10.5627.11+0.29+2.82%23241724270.311.22%
601609金田股份13.2327.85+0.36+2.80%1061058140140.76.14%
002199东晶电子12.47-81.84+0.33+2.72%800189878.4243.47%
688215瑞晟智能45.3597.40+1.18+2.67%12815.525694.5391.42%
603897长城科技30.6619.78+0.79+2.64%14713644592.137.13%
605117德业股份96.2033.53+2.47+2.64%129632124892.41.02%
603657春光科技27.97-77.52+0.71+2.60%3834510595.622.84%
300163先锋新材6.7293.05+0.17+2.60%21896014560.794.78%
002203海亮股份18.8441.75+0.47+2.56%16127730083.930.73%
300539横河精密18.1894.51+0.45+2.54%449378010.892.06%
000980众泰汽车1.66-24.18+0.04+2.47%865628.914105.321.72%
603290斯达半导97.9671.49+2.34+2.45%1632151604346.82%
300032金龙机电3.80-101.99+0.09+2.43%1810416781.812.25%
600884杉杉股份11.9335.45+0.28+2.40%42502650140.742.32%
300020ST银江3.44-1.53+0.08+2.38%732282494.8140.96%
603008ST喜临门8.1822.41+0.19+2.38%566644590.111.54%
300283温州宏丰13.4254.97+0.31+2.36%30002039892.037.90%
920169七丰精工20.8660.68+0.48+2.36%6147213236.0112.09%
300587天铁科技5.22-32.20+0.12+2.35%25409113169.342.41%
688379华光新材53.7039.33+1.19+2.27%31717.3116860.83.52%
605162新中港9.2134.04+0.20+2.22%39663637315.968.96%
002388新亚制程6.06-98.71+0.13+2.19%37060121866.777.32%
600152维科技术8.01-40.21+0.17+2.17%14470411452.122.74%
001380华纬科技16.8618.05+0.35+2.12%127282119.8670.55%
002931锋龙股份48.231966.37+1.00+2.12%5923528384.92.92%
002897意华股份57.7138.07+1.19+2.11%6024134506.233.27%
688141杰华特124.35-63.64+2.54+2.09%99206.38122465.82.20%
301157华塑科技62.95121.83+1.26+2.04%83475222.7464.04%
688005容百科技26.70-1977.26+0.52+1.99%111819.129860.061.56%
002515金字火腿8.24-1736.01+0.16+1.98%76331862561.036.93%
603687大胜达13.40106.22+0.26+1.98%10225513635.381.86%
002569*ST步森12.37306.23+0.24+1.98%111391351.190.80%
688079美迪凯15.97-36.12+0.30+1.91%99527.3715776.832.46%
300351永贵电器13.86308.14+0.26+1.91%7718610621.692.93%
300969恒帅股份73.5573.15+1.37+1.90%1487810946.151.90%
001211双枪科技24.32-1724.74+0.45+1.89%5579413533.275.98%
300626华瑞股份31.24380.33+0.56+1.83%4951515201.662.75%
002012凯恩股份6.73102.28+0.12+1.82%971286417.7352.08%
688577浙海德曼42.08101.75+0.73+1.77%9362.1883918.5720.60%
600768富邦新材15.2118.94+0.26+1.74%407276117.1813.05%
002048宁波华翔19.3336.08+0.33+1.74%12488323857.271.76%
002493荣盛石化13.7644.70+0.23+1.70%499560681380.53%
300027ST华谊1.80-13.07+0.03+1.69%2515184493.410.98%
300435中泰股份17.0714.76+0.28+1.67%8714214781.82.36%
300669沪宁股份23.88260.56+0.39+1.66%129413053.9660.71%
301399英特科技17.34275.80+0.28+1.64%188293221.173.44%
002634*ST棒杰4.35-2.01+0.07+1.64%413771777.820.94%
603661恒林股份33.0026.84+0.53+1.63%155055048.2351.11%
301008宏昌科技40.30236.19+0.64+1.61%10754843444.649.30%
300913兆龙互连35.9149.77+0.57+1.61%7670727452.62.68%
300727润禾材料27.1739.73+0.43+1.61%203725508.8431.26%
301279金道科技20.3952.79+0.32+1.59%133572692.91.02%
300461田中精机31.331088.35+0.49+1.59%4230513139.642.92%
000967盈峰环境8.3347.96+0.13+1.59%62383051150.271.86%
300478杭州高新30.17-109.97+0.47+1.58%263347791.772.14%
002050三花智控36.7137.80+0.57+1.58%373599136216.61.01%
920252天宏锂电15.49189.60+0.24+1.57%216103381.3493.17%
301335天元宠物24.5556.51+0.38+1.57%5016112040.845.67%
002795永和智控7.14-60.73+0.11+1.56%1145828099.6562.64%
002703浙江世宝13.6564.66+0.21+1.56%20215727395.843.45%
601689拓普集团46.9229.49+0.72+1.56%11743954561.590.68%
688360德马科技15.7241.22+0.24+1.55%28047.164367.5611.06%
600798宁波海运3.3461.48+0.05+1.52%30959710228.912.57%
601515衢州东峰3.36-14.46+0.05+1.51%1654365518.640.86%
600176中国巨石42.0437.14+0.62+1.50%2094714859395.65.27%
603500祥和实业9.5122.88+0.14+1.49%527694943.521.59%
601137博威合金19.19-62.20+0.28+1.48%15968930569.871.74%
605318法狮龙76.1630936.18+1.11+1.48%85516460.710.68%
603001奥康国际8.25-25.17+0.12+1.48%15392112656.033.84%
688203海正生材11.73222.65+0.17+1.47%27779.973232.0141.37%
003025思进智能12.4623.07+0.18+1.47%329374078.4881.45%
301356天振股份19.9845.22+0.28+1.42%147902930.0971.17%
301317鑫磊股份43.16-51.43+0.60+1.41%185687963.6963.56%
600114东睦股份30.2234.70+0.42+1.41%15718147574.532.55%
300652雷迪克28.9629.03+0.40+1.40%117653379.160.98%
603709中源家居11.86-67.85+0.16+1.37%556246504.073.42%
002135东南网架5.94382.11+0.08+1.37%963625706.930.92%
002224三力士3.72-230.61+0.05+1.36%31649611704.223.92%
002430杭氧股份23.1822.96+0.31+1.36%9280521501.570.95%
300604长川科技279.42114.68+3.68+1.33%128827358769.22.63%
301585蓝宇股份26.9039.35+0.35+1.32%88692356.371.30%
603726朗迪集团23.2518.98+0.30+1.31%260495982.271.41%
001325元创股份38.2918.99+0.49+1.30%93993553.424.80%
600776东方通信12.5434.44+0.16+1.29%8906311137.120.93%
002273水晶光电27.4831.89+0.35+1.29%3944811084992.89%
002574明牌珠宝4.72-8.06+0.06+1.29%802153749.2441.52%
600571信雅达10.35137.22+0.13+1.27%6950071131.52%
603075热威股份19.2523.77+0.24+1.26%178073390.0484.20%
603767中马传动14.48-773.36+0.18+1.26%466296703.371.51%
600261阳光照明3.2431.80+0.04+1.25%1599195123.321.20%
603282亚光股份15.6131.58+0.19+1.23%131832040.630.99%
603033三维股份7.58-15.03+0.09+1.20%589364466.340.58%
001255博菲电气26.11208.42+0.31+1.20%79662055.7141.03%
603120肯特催化48.2251.74+0.57+1.20%144686925.563.82%
300234开尔新材9.53-219.46+0.11+1.17%10693210113.043.11%
002859洁美科技67.47118.13+0.77+1.15%161727108903.33.78%
601002晋亿实业5.2719.75+0.06+1.15%1094485717.421.15%
300611美力科技22.9237.43+0.26+1.15%159893664.1411.08%
603040新坐标54.0640.08+0.61+1.14%99925372.320.51%
002021中捷资源2.67-151.12+0.03+1.14%2335766166.771.95%
920081欧伦电气41.3712.26+0.46+1.12%123565082.3547.23%
300853申昊科技27.50-21.70+0.30+1.10%5171914070.445.26%
601022宁波远洋8.2917.54+0.09+1.10%776046392.8930.59%
300838浙江力诺13.90-58.75+0.15+1.09%198842740.0491.95%
603213镇洋发展13.9782.63+0.15+1.09%278833881.660.63%
688701卓锦股份8.45-15.88+0.09+1.08%18793.531576.4151.40%
301019宁波色母15.0726.15+0.16+1.07%182642716.521.26%
603337杰克科技37.9020.83+0.40+1.07%2978011179.220.64%
301141中科磁业41.16196.96+0.43+1.06%164446700.4543.69%
300703创源股份13.45115.13+0.14+1.05%315824190.361.90%
605488福莱新材29.55144.77+0.30+1.03%6293418652.132.28%
300133华策影视6.9153.87+0.07+1.02%51546135805.463.10%
300897山科智能15.81205.36+0.16+1.02%180432834.9071.48%
605566福莱蒽特25.8061.23+0.26+1.02%167294267.781.25%
300718长盛轴承57.6365.88+0.58+1.02%7757844673.263.94%
603316诚邦股份14.05-38.29+0.14+1.01%677659493.5292.56%
002730电光科技21.25112.66+0.21+1.00%5938912614.921.72%
603271永杰新材43.3418.58+0.42+0.98%134495796.481.42%
300316晶盛机电42.53134.40+0.41+0.97%11614049035.950.94%
002196方正电机10.4298.26+0.10+0.97%14970515526.363.05%
002415海康威视34.4019.18+0.33+0.97%463215158625.80.51%
605180华生科技12.6599.00+0.12+0.96%436915462.632.59%
600537*ST亿晶2.13-4.67+0.02+0.95%1506773189.6941.27%
688255凯尔达25.7487.76+0.24+0.94%20840.275297.5091.90%
301056森赫股份10.9842.73+0.10+0.92%234442548.411.33%
002144宏达高科11.0051.52+0.10+0.92%338433673.0322.46%
688565力源科技11.16252.80+0.10+0.90%15622.151726.2581.04%
002725跃岭股份11.291305.94+0.10+0.89%336853775.2381.35%
603662柯力传感49.4845.41+0.43+0.88%3602217659.931.28%
688348昱能科技32.38-22.50+0.28+0.87%7961.242566.5650.51%
300033同花顺222.1350.05+1.91+0.87%88014194546.22.01%
600596新安股份10.6268.25+0.09+0.85%21500022742.051.59%
002629仁智股份4.74243.26+0.04+0.85%733483455.0572.02%
920475三友科技11.98-21193.04+0.10+0.84%5689676.97191.01%
300277汽轮科技12.02397.84+0.10+0.84%747698925.890.98%
601108财通证券8.4513.26+0.07+0.84%51664243390.121.11%
301198喜悦智行12.43-198.47+0.10+0.81%278323423.861.72%
002779中坚科技74.7586.87+0.60+0.81%2357817487.021.42%
001336楚环科技18.7243.24+0.15+0.81%126812338.371.97%
605066天正电气7.5348.84+0.06+0.80%14938811080.152.97%
603119浙江荣泰49.8977.32+0.39+0.79%6002729733.581.27%
301368丰立智能39.94-166.34+0.31+0.78%123294866.6161.03%
002641公元股份3.9670.62+0.03+0.76%786863087.3140.69%
603081大丰实业9.4167.56+0.07+0.75%228502132.020.54%
603617君禾股份6.7655.41+0.05+0.75%523043506.471.35%
000559万向钱潮10.9636.74+0.08+0.74%19938721780.310.60%
002488金固股份8.25144.00+0.06+0.73%18700015453.542.03%
605055迎丰股份9.64-66.90+0.07+0.73%372643602.3590.85%
300849锦盛新材20.67-55.40+0.15+0.73%268775478.312.44%
001225和泰机电46.91101.65+0.34+0.73%3208214654.5115.25%
605003众望布艺22.3536.06+0.16+0.72%121982708.631.11%
603926铁流股份15.4544.69+0.11+0.72%362345533.741.57%
603105芯能科技7.0420.06+0.05+0.72%423872960.3540.85%
605008长鸿高科12.94-409.47+0.09+0.70%14426818933.612.23%
688270ST臻镭61.89123.50+0.43+0.70%58700.2336619.491.96%
300306远方信息10.1838.81+0.07+0.69%278992811.371.77%
002119康强电子23.5073.31+0.16+0.69%23966056032.676.39%
603130云中马40.0750.74+0.27+0.68%65932634.150.48%
002263大东南2.98308.84+0.02+0.68%3015438882.5011.61%
300488恒锋工具31.3332.80+0.21+0.67%288398916.8041.78%
002590万安科技9.3322.65+0.06+0.65%365123391.3410.74%
301255通力科技20.3678.02+0.13+0.64%91551852.3150.68%
920136永励精密20.3815.52+0.13+0.64%99151998.6834.72%
603901永创智能9.4232.36+0.06+0.64%541045047.540.95%
603701德宏股份19.20362.52+0.12+0.63%171713281.950.66%
301095广立微74.31162.32+0.46+0.62%4039329962.892.33%
603997继峰股份11.5822.16+0.07+0.61%11402313153.30.90%
300930屹通新材25.3341.57+0.15+0.60%104902638.9632.23%
605060联德股份42.7339.88+0.25+0.59%4582119656.451.92%
600933爱柯迪13.7312.48+0.08+0.59%510906971.8310.52%
605358立昂微44.10496.75+0.25+0.57%376932166495.64.88%
600699均胜电子19.4221.55+0.11+0.57%13209525473.850.95%
300643万通智控18.0826.08+0.10+0.56%359406489.821.56%
301295美硕科技38.47112.07+0.21+0.55%203157764.1286.91%
688299长阳科技12.91-25.31+0.07+0.55%39930.695111.481.39%
920086科马材料20.3618.37+0.11+0.54%3436696.31911.26%
300992泰福泵业24.17-187.65+0.13+0.54%81591958.0751.05%
300266兴源环境1.86-12.40+0.01+0.54%1542042842.6840.99%
688296和达科技26.39-41.62+0.14+0.53%67619.1417886.936.30%
002403爱仕达9.49-13.85+0.05+0.53%283792677.240.96%
301237和顺科技53.76-26.94+0.28+0.52%91874885.9351.58%
300118东方日升9.78-3.82+0.05+0.51%19606219076.72.12%
301057汇隆新材21.5564.45+0.11+0.51%176423773.4982.14%
300953震裕科技100.0133.74+0.50+0.50%3637836338.832.08%
605009豪悦护理24.0723.01+0.12+0.50%238565675.811.11%
603595ST东尼26.13-119.37+0.13+0.50%163574207.680.70%
688023安恒信息38.61-65.56+0.19+0.49%14223.245426.3521.39%
301222浙江恒威24.5839.06+0.12+0.49%124743036.971.17%
001306夏厦精密53.56-65.27+0.26+0.49%49852656.4353.22%
301398星源卓镁31.41262.19+0.15+0.48%85342661.9560.78%
603931格林达35.6059.20+0.17+0.48%3796413490.241.90%
605088冠盛股份21.0014.73+0.10+0.48%281455841.651.40%
605228神通科技10.5331.33+0.05+0.48%257792704.020.54%
603583捷昌驱动23.1726.67+0.11+0.48%188594344.670.49%
300250初灵信息14.9681.49+0.07+0.47%503627466.8743.20%
600130波导股份4.33566.75+0.02+0.46%1577726787.2422.10%
605580恒盛能源17.7930.71+0.08+0.45%276784897.680.99%
301390经纬股份31.30-3006.43+0.14+0.45%49311524.971.01%
002472双环传动36.0824.16+0.16+0.45%13163647192.061.76%
300637扬帆新材9.051075.33+0.04+0.44%294072638.951.25%
600526菲达环保4.6112.88+0.02+0.44%1242085687.8071.42%
603379三美股份61.4517.32+0.26+0.42%3787723257.70.62%
300882万胜智能14.4038.17+0.06+0.42%143832054.7680.54%
688362甬矽电子64.88351.17+0.27+0.42%183459.3119068.54.05%
605028世茂能源24.3627.46+0.10+0.41%93102249.5750.58%
603917合力科技12.30121.85+0.05+0.41%221182705.581.09%
920061西磁科技17.39265.67+0.07+0.40%58891025.4461.50%
603071物产环能12.469.96+0.05+0.40%604847549.051.08%
603331百达精工12.49-10.24+0.05+0.40%319933990.991.58%
601112振石股份15.2233.33+0.06+0.40%333255036.1751.82%
301459丰茂股份31.3538.63+0.12+0.38%158624898.1056.08%
603260合盛硅业35.19-13.11+0.13+0.37%6099421400.70.52%
688819天能股份21.7816.99+0.08+0.37%15071.953271.2780.16%
300880迦南智能19.4650.02+0.07+0.36%162073121.170.83%
603949雪龙集团14.0430.93+0.05+0.36%214142979.641.02%
920130立方控股17.13-31.49+0.06+0.35%175442975.6383.06%
600235民丰特纸5.74202.48+0.02+0.35%470662665.71.34%
688469芯联集成8.88-509.09+0.03+0.34%914931.881417.861.56%
688288鸿泉技术18.53785.65+0.06+0.32%13265.412426.5941.33%
002718友邦吊顶86.668527.96+0.26+0.30%66025672.790.69%
601113华鼎股份3.3833.23+0.01+0.30%891992993.80.81%
002915中欣氟材16.91529.09+0.05+0.30%400176734.1591.39%
688767博拓生物40.72200.60+0.12+0.30%13691.355472.3370.92%
603948建业股份20.5514.31+0.06+0.29%78881609.040.49%
603788宁波高发13.9014.30+0.04+0.29%73781019.4470.33%
605155西大门14.0824.68+0.04+0.28%192342677.31.03%
002389航天彩虹17.66109.46+0.05+0.28%7383412980.890.75%
605056咸亨国际14.1922.00+0.04+0.28%338054774.910.84%
600570恒生电子21.3130.15+0.06+0.28%17574637281.270.93%
002126银轮股份40.0735.39+0.11+0.28%13022452216.171.64%
300894火星人11.15-15.30+0.03+0.27%495125510.111.68%
603093南华期货11.3018.24+0.03+0.27%9150110310.31.04%
603225新凤鸣19.0229.54+0.05+0.26%19214636066.491.15%
603908牧高笛19.16-40.18+0.05+0.26%125002385.811.34%
002062宏润建设7.8539.14+0.02+0.26%17856013755.71.59%
600366宁波韵升11.7826.05+0.03+0.26%26610331054.772.42%
002942新农股份15.8824.74+0.04+0.25%171552702.811.24%
300068ST南都3.99-1.34+0.01+0.25%29419611617.363.45%
001278一彬科技16.03-18.10+0.04+0.25%210513349.812.47%
600830香溢融通8.1444.96+0.02+0.25%339472731.670.75%
920036觅睿科技28.6222.96+0.07+0.25%47511337.1483.64%
603816顾家家居24.8313.01+0.06+0.24%6601816330.880.81%
603611诺力股份16.8011.35+0.04+0.24%105571760.530.41%
000795英洛华8.4137.48+0.02+0.24%662315544.5130.59%
002056横店东磁21.5319.68+0.05+0.23%17275937021.761.06%
300645正元智慧12.97139.68+0.03+0.23%235693018.1611.69%
603173福斯达31.4612.65+0.07+0.22%82692567.120.52%
300076*ST宁视4.51-23.75+0.01+0.22%338001521.430.80%
301667纳百川63.2079.29+0.14+0.22%1712310748.127.22%
002863今飞凯达4.7043.90+0.01+0.21%1525777128.5882.55%
605378野马电池14.1494.94+0.03+0.21%141141981.4430.54%
002266浙富控股4.8317.39+0.01+0.21%45727122007.640.94%
605007五洲特纸15.0920.34+0.03+0.20%268274033.740.57%
300025华星创业5.13-19.13+0.01+0.20%876124469.231.73%
600576祥源文旅5.4555.94+0.01+0.18%422942283.1580.64%
300582英飞特11.23-6.82+0.02+0.18%429744773.641.90%
300920润阳科技33.76174.38+0.06+0.18%127644293.2971.48%
920682球冠电缆5.7225.53+0.01+0.18%10052572.5020.45%
605068明新旭腾17.19-251.18+0.03+0.17%288444939.871.78%
003026中晶科技29.4076.44+0.05+0.17%4848014208.434.86%
301275汉朔科技41.4436.26+0.07+0.17%2992612365.390.99%
300550和仁科技11.90159.54+0.02+0.17%364054325.8141.39%
002687乔治白6.1437.57+0.01+0.16%17401510592.44.21%
603677奇精机械13.69200.97+0.02+0.15%101681378.7960.53%
603165荣晟环保13.8218.87+0.02+0.14%203582793.1450.65%
300512中亚股份7.2294.56+0.01+0.14%290382068.8460.89%
002664信质集团15.2546.44+0.02+0.13%305264633.7720.76%
603320迪贝电气16.5432.94+0.02+0.12%118291945.790.79%
603073彩蝶实业16.7332.37+0.02+0.12%123342041.983.30%
301203国泰环保34.1225.78+0.04+0.12%58681983.7611.34%
301669高特电子27.9795.57+0.03+0.11%3734810411.284.56%
603703盛洋科技9.67-170.60+0.01+0.10%11075510709.682.67%
300766每日互动21.62-247.03+0.02+0.09%11153723856.513.12%
301316慧博云通39.18156.11+0.03+0.08%7440228999.641.90%
603266天龙股份15.6128.14+0.01+0.06%173242690.920.87%
601579会稽山18.6633.03+0.01+0.05%16171330155.033.37%
603665康隆达20.92-180.66+0.01+0.05%171923565.61.07%
003036泰坦股份53.12275.43+0.02+0.04%8040243316.883.71%
301345涛涛车业250.1730.10+0.07+0.03%710117551.122.03%
000631顺发恒能2.93145.510.000.00%833952439.9260.36%
000909*ST数源4.28-4.640.000.00%20779886.48730.47%
600160巨化股份38.7025.160.000.00%25429598041.130.94%
600477杭萧钢构2.3980.180.000.00%1954644625.40.83%
600986浙文互联7.06-222.630.000.00%37599426347.562.53%
002085万丰奥威10.2322.740.000.00%10978911195.240.52%
002122ST汇洲2.75145.640.000.00%1338093650.8530.67%
002206海利得5.2112.160.000.00%535482780.030.51%
002318久立特材19.2812.440.000.00%399717694.240.42%
002381双箭股份5.5039.940.000.00%422852300.9881.31%
002633申科股份14.47186.160.000.00%151562182.3521.01%
300329海伦钢琴12.09-30.360.000.00%220442655.0650.87%
300411金盾股份7.60969.260.000.00%704025290.822.28%
603602纵横通信11.62-16.630.000.00%238642750.051.03%
300412迦南科技4.5889.910.000.00%1314825938.8712.81%
603305旭升集团11.2332.890.000.00%11212212549.280.97%
603607京华激光21.5936.010.000.00%343327278.5831.92%
605500森林包装6.95117.990.000.00%251101732.940.61%
688039当虹科技33.45-39.090.000.00%14510.874830.991.31%
003017大洋生物22.4222.290.000.00%136293028.8711.63%
300998宁波方正26.40154.320.000.00%343028981.8123.19%
688571杭华股份8.6934.080.000.00%73109.736351.3331.72%
603070万控智造11.61178.440.000.00%199052290.720.50%
300878维康药业33.32-22.36-0.01-0.03%239137968.6591.66%
301280珠城科技42.1838.20-0.02-0.05%176277440.411.77%
002767先锋电子18.2097.28-0.01-0.05%164282954.81.26%
603231索宝蛋白16.0917.40-0.01-0.06%299644748.22.82%
603311金海高科28.9897.38-0.02-0.07%303058752.4311.28%
688449联芸科技68.15178.31-0.05-0.07%87657.5859915.12.99%
300746汉嘉数智13.5043.80-0.01-0.07%419875558.721.88%
300772运达股份11.3327.10-0.01-0.09%670587583.4290.96%
002164宁波东力11.1227.07-0.01-0.09%710367881.051.48%
603091众鑫股份49.4924.61-0.05-0.10%59922984.8221.36%
605377华旺科技8.8719.34-0.01-0.11%734856453.3281.32%
920055隆源股份26.4312.62-0.03-0.11%1695447.68331.11%
920924广脉科技14.38107.71-0.02-0.14%103401476.1561.58%
002602世纪华通13.8216.21-0.02-0.14%60228682521.390.89%
301616浙江华业34.4814.17-0.05-0.14%34081172.6781.20%
002326永太科技20.13388.09-0.03-0.15%29271359034.293.61%
300203聚光科技13.21-20.81-0.02-0.15%594917862.481.33%
600232金鹰股份6.3162.82-0.01-0.16%468312951.231.28%
603195公牛集团40.0017.37-0.07-0.17%2838811300.730.16%
002236大华股份16.1113.99-0.03-0.19%28526145666.881.19%
605177东亚药业20.73-21.49-0.04-0.19%7636515390.066.72%
300469信息发展56.99-82.54-0.11-0.19%4440024972.351.79%
301032新柴股份10.0421.56-0.02-0.20%242892413.6421.48%
002011盾安环境9.8810.05-0.02-0.20%571625637.7880.54%
002896中大力德68.62239.23-0.14-0.20%11355876672.155.78%
688306均普智能8.681319.25-0.02-0.23%54465.44730.6850.44%
600927永安期货12.8822.96-0.03-0.23%343524407.810.24%
301359东南电子16.7658.34-0.04-0.24%140012326.7961.97%
605166聚合顺8.3527.03-0.02-0.24%405343361.421.29%
300695兆丰股份49.0616.59-0.12-0.24%66533262.710.65%
002067景兴纸业4.0159.09-0.01-0.25%31649012648.792.37%
605555德昌股份11.9161.14-0.03-0.25%251262986.650.52%
600580卧龙电驱30.9242.59-0.08-0.26%417813129222.82.68%
603373安邦护卫38.6132.26-0.10-0.26%113234343.32.49%
603208江山欧派11.40-6.74-0.03-0.26%225882559.4361.28%
688032禾迈股份75.50-43.99-0.20-0.26%7224.945498.5050.58%
300553集智股份40.60263.24-0.11-0.27%3401513854.674.00%
688184ST帕瓦11.07-3.51-0.03-0.27%5925.21649.7810.60%
000607华媒控股3.63-10.64-0.01-0.27%1028083695.2851.16%
301193家联科技18.06-28.77-0.05-0.28%186523359.861.03%
920527夜光明13.9132.23-0.04-0.29%119311683.332.56%
002115三维通信10.40242.04-0.03-0.29%33554134730.994.50%
003011海象新材20.6524.62-0.06-0.29%177513660.3642.31%
601018宁波港3.3812.73-0.01-0.29%52839017925.840.27%
301353普莱得19.0334.68-0.06-0.31%134422539.9283.29%
603685晨丰科技24.82170.23-0.08-0.32%120953001.410.60%
601878浙商证券9.1716.08-0.03-0.33%11005310088.720.24%
300100双林股份20.7828.09-0.07-0.34%5537911489.530.99%
605277新亚电子14.7226.28-0.05-0.34%267323931.150.69%
002322理工能科11.7519.06-0.04-0.34%11467813380.473.26%
603172万丰股份17.5045.02-0.06-0.34%130882268.6530.98%
603055台华新材8.7115.51-0.03-0.34%621305376.180.70%
603289泰瑞机器8.6532.36-0.03-0.35%323702795.881.10%
002142宁波银行34.067.23-0.12-0.35%25428086437.110.39%
301216万凯新材16.5119.08-0.06-0.36%10811917793.651.99%
603822ST嘉澳57.5525.02-0.21-0.36%54483100.570.71%
603297永新光学106.8756.26-0.39-0.36%1279213756.011.16%
002188中天服务5.4762.01-0.02-0.36%1191336461.1464.63%
002489浙江永强2.71-113.76-0.01-0.37%1281963455.850.67%
002648卫星化学27.0010.34-0.10-0.37%36166897580.681.07%
688475萤石网络29.5134.49-0.11-0.37%27891.318223.3030.35%
603216梦天家居21.0673.35-0.08-0.38%5143710747.872.31%
688290景业智能66.60-143.20-0.26-0.39%8912.635947.970.87%
001237惠康科技52.1719.64-0.21-0.40%91314743.052.62%
600023浙能电力4.868.81-0.02-0.41%1484437221.660.11%
600982宁波能源4.7914.16-0.02-0.42%1370416534.791.23%
301082久盛电气9.4675.69-0.04-0.42%644926074.582.36%
002712思美传媒4.69-51.37-0.02-0.42%1036104825.741.92%
002010传化智联4.6519.53-0.02-0.43%1045354854.310.38%
300441鲍斯股份6.8226.29-0.03-0.44%390342652.070.62%
688088虹软科技31.6148.25-0.14-0.44%31264.669868.8670.78%
600032浙江新能6.7536.04-0.03-0.44%1399919406.280.58%
300796贝斯美6.702301.51-0.03-0.45%357432376.470.99%
000156华数传媒6.6529.16-0.03-0.45%580513851.90.34%
300817双飞集团15.2348.38-0.07-0.46%199533024.6261.58%
603733仙鹤股份21.5817.17-0.10-0.46%6789914591.480.83%
603181皇马科技12.6716.58-0.06-0.47%348004388.130.59%
603321梅轮电梯6.3263.82-0.03-0.47%272181708.970.79%
603310巍华新材14.7028.70-0.07-0.47%98171442.30.51%
301055张小泉29.2063.94-0.14-0.48%199265804.4481.31%
301113雅艺科技16.66788.05-0.08-0.48%135052227.341.88%
300349金卡智能10.3020.22-0.05-0.48%410664206.041.11%
002617露笑科技6.1663.61-0.03-0.48%49758430646.892.65%
600633浙数文化10.1625.94-0.05-0.49%982049956.5110.77%
688130晶华微24.15-137.74-0.12-0.49%16300.683908.1892.70%
605138盛泰集团5.8618.56-0.03-0.51%265001543.340.48%
600283钱江水利7.7921.84-0.04-0.51%179391392.830.32%
001256炜冈科技23.2322.93-0.12-0.51%269506248.062.52%
300571平治信息30.72-20.80-0.16-0.52%4920115028.154.25%
300698万马科技24.8769.29-0.13-0.52%216805374.2781.81%
301469恒达新材28.4225.45-0.15-0.53%73472079.5331.60%
605303园林股份20.59-20.04-0.11-0.53%192013939.131.19%
300784利安科技40.9549.16-0.22-0.53%77193127.9084.56%
300879大叶股份16.63-15.57-0.09-0.54%173822886.710.86%
001356富岭股份9.1075.21-0.05-0.55%587785307.952.78%
603258电魂网络12.65-12.89-0.07-0.55%192172415.830.80%
300837浙矿股份23.1232.10-0.13-0.56%157923613.0582.09%
000906浙商中拓5.3017.31-0.03-0.56%369741954.3060.53%
603194中力股份33.2715.71-0.19-0.57%58971957.850.37%
688092爱科科技22.6040.36-0.13-0.57%5264.611188.4770.64%
002522浙江众成5.1178.50-0.03-0.58%28487314514.673.15%
605020永和股份32.3320.56-0.19-0.58%8457227410.961.68%
300360炬华科技11.7112.36-0.07-0.59%337323951.460.67%
300113顺网科技16.6926.50-0.10-0.60%10335117174.252.03%
002840华统股份8.25-16.11-0.05-0.60%13059310783.91.64%
301567贝隆精密35.80-224.09-0.22-0.61%91453243.474.31%
603218日月股份9.6419.19-0.06-0.62%299952891.410.29%
600120浙江东方4.7711.60-0.03-0.63%23770711319.160.70%
688777中控技术91.11182.00-0.59-0.64%76155.5769203.80.97%
002534西子洁能15.3829.02-0.10-0.65%573568810.880.69%
301448开创电气41.52-756.94-0.27-0.65%109344501.4941.54%
603610麒盛科技15.2657.20-0.10-0.65%450256857.881.28%
002131利欧股份4.57-719.33-0.03-0.65%2571582116803.34.39%
002404嘉欣丝绸6.0618.30-0.04-0.66%850205112.4671.86%
601599浙文影业3.0231.45-0.02-0.66%1069833213.7710.92%
002003伟星股份10.4519.49-0.07-0.67%10569811044.871.03%
301066万事利11.9376.05-0.08-0.67%248072946.91.06%
301081严牌股份13.38386.66-0.09-0.67%9035311995.634.02%
603605珀莱雅57.0015.31-0.39-0.68%2507114300.310.63%
603103横店影视14.54-64.27-0.10-0.68%348335054.7960.55%
603215比依股份14.3461.61-0.10-0.69%94581354.510.51%
603085天成自控9.9344.26-0.07-0.70%379463742.0080.96%
920770艾能聚9.9129.79-0.07-0.70%103671031.8271.27%
601789宁波建工4.2320.39-0.03-0.70%27616311622.182.54%
300943春晖智控30.78110.19-0.22-0.71%9271828778.386.90%
300994久祺股份11.1720.95-0.08-0.71%146631630.2111.24%
920015锦华新材39.0536.57-0.28-0.71%114814507.7942.87%
603505金石资源15.2844.45-0.11-0.71%10092015308.171.20%
300792壹网壹创23.2848.98-0.17-0.72%350058102.0581.63%
603015弘讯科技10.84110.05-0.08-0.73%634336876.711.57%
600797浙大网新6.76-96.01-0.05-0.73%1256268429.0441.22%
603219富佳股份13.52138.13-0.10-0.73%211622867.970.38%
301309万得凯29.6626.52-0.22-0.74%80552390.4721.33%
920058华洋赛车29.4834.56-0.22-0.74%65231919.9712.36%
600059古越龙山7.8831.88-0.06-0.76%1141618936.2721.25%
920906舜宇精工15.7332.47-0.12-0.76%4170656.1071.25%
301677欣兴工具55.0327.58-0.42-0.76%2264512435.1710.56%
600052东望时代3.85-6.76-0.03-0.77%659782529.010.78%
688109品茗科技73.03334.35-0.57-0.77%7335.595358.0890.93%
600051宁波联合6.3125.87-0.05-0.79%494383085.11.59%
600724宁波富达5.0339.20-0.04-0.79%596932974.010.41%
600415小商品城12.4815.59-0.10-0.79%723852.990308.981.32%
920177恒道科技24.7916.93-0.20-0.80%1553386.84390.84%
603238诺邦股份12.3018.52-0.10-0.81%151721854.190.85%
920639晨光电缆6.1560.70-0.05-0.81%7804479.19020.66%
300768迪普科技14.6246.71-0.12-0.81%470606832.7131.12%
601528瑞丰银行4.874.87-0.04-0.81%1181475765.280.64%
600704物产中大4.856.95-0.04-0.82%32682315848.860.63%
603557*ST起步3.63-13.80-0.03-0.82%418351509.320.67%
301052果麦文化22.81-46.60-0.19-0.83%212364795.0142.65%
603239浙江仙通14.3519.01-0.12-0.83%194652793.860.72%
002006精工科技13.1534.85-0.11-0.83%460196044.530.89%
001238浙江正特25.09101.88-0.21-0.83%54641369.6090.38%
002520日发精机5.94-35.17-0.05-0.83%30112617801.214.20%
002247聚力文化2.3750.39-0.02-0.84%2899606751.34.51%
605259绿田机械17.6515.73-0.15-0.84%156952758.230.91%
301077星华新材21.0528.00-0.18-0.85%188963958.1221.98%
002801微光股份26.7815.80-0.23-0.85%64471722.7860.56%
001358兴欣新材25.4960.00-0.22-0.86%237116019.4454.65%
603995甬金股份25.2715.23-0.22-0.86%7573418909.942.08%
920395朗鸿科技6.8929.14-0.06-0.86%3640250.24450.35%
002434万里扬5.7336.83-0.05-0.87%1021235846.8390.78%
603338浙江鼎力53.7614.15-0.47-0.87%3162416993.310.62%
301092争光股份44.4563.81-0.39-0.87%199248826.2973.27%
920056能之光15.9422.47-0.14-0.87%1498240.02510.49%
688006杭可科技22.6835.97-0.20-0.87%93949.0221435.041.56%
002677浙江美大6.80659.80-0.06-0.87%468603172.5680.85%
301539宏鑫科技14.60794.02-0.13-0.88%91991337.0311.23%
603806福斯特15.4536.11-0.14-0.90%25215539056.760.97%
300401花园生物15.4430.56-0.14-0.90%32454449860.826.05%
603237五芳斋14.1525.31-0.13-0.91%112051579.890.59%
002095生意宝14.10-263.02-0.13-0.91%145382038.410.58%
002615哈尔斯6.50131.26-0.06-0.91%674034352.182.23%
300673佩蒂股份12.9031.43-0.12-0.92%192582465.7141.20%
002064华峰化学11.7020.32-0.11-0.93%33947139503.550.69%
300743天地数码14.7319.26-0.14-0.94%172842539.2681.36%
300666江丰电子246.70123.33-2.35-0.94%103471255984.94.65%
603301振德医疗81.8281.77-0.78-0.94%1280810455.250.49%
603004鼎龙科技19.9033.02-0.19-0.95%167643342.2992.85%
002112三变科技15.70284.36-0.15-0.95%12685019899.034.84%
301388欣灵电气23.81108.97-0.23-0.96%66631583.9560.92%
001312福恩股份17.3517.97-0.17-0.97%123832144.0252.17%
002508老板电器16.1812.51-0.16-0.98%609749850.540.65%
600512腾达建设2.02272.37-0.02-0.98%1885383792.641.19%
300144宋城演艺5.9719.96-0.06-1.00%20687612370.180.80%
688616西力科技10.8819.20-0.11-1.00%18664.142013.81.04%
603076乐惠国际20.4495.93-0.21-1.02%159623257.221.32%
601916浙商银行2.926.18-0.03-1.02%905595.126504.630.42%
688816易思维48.1071.54-0.50-1.03%2488.331199.1411.21%
603600永艺股份9.6012.83-0.10-1.03%344263285.71.04%
002120韵达股份6.6014.31-0.07-1.05%25184216654.880.89%
300244迪安诊断20.6548.49-0.22-1.05%502959106322.610.03%
000913钱江摩托11.246.95-0.12-1.06%316513567.810.61%
600926杭州银行16.636.14-0.18-1.07%35281858898.890.49%
001335信凯科技31.3437.41-0.34-1.07%51391610.642.01%
300729乐歌股份10.1016.55-0.11-1.08%221692230.8170.68%
605005合兴股份15.5931.35-0.17-1.08%87701363.070.22%
002276万马股份10.0533.21-0.11-1.08%981999870.8120.97%
002032苏泊尔40.9216.17-0.45-1.09%109634496.9020.14%
688611杭州柯林64.21-915.84-0.71-1.09%9589.376154.1510.63%
300911亿田智能24.39-27.16-0.27-1.09%16155839043.499.43%
603506南都物业10.8317.31-0.12-1.10%13094614284.246.97%
002133广宇集团2.7028.92-0.03-1.10%1332613565.8521.73%
002937兴瑞科技29.7066.75-0.33-1.10%7485522011.612.37%
002570贝因美4.4531.99-0.05-1.11%1193125308.181.10%
605336*ST帅电10.67-31.40-0.12-1.11%142941498.510.78%
300426华智数媒6.18-9.62-0.07-1.12%1517249282.3153.79%
920855浙江大农12.3033.83-0.14-1.13%2468302.970.37%
601339百隆东方7.8814.31-0.09-1.13%547714294.020.37%
603789ST星农6.11-15.99-0.07-1.13%222311359.310.86%
601116三江购物10.4632.41-0.12-1.13%13209413743.762.41%
600796钱江生化5.0825.53-0.06-1.17%559262822.551.80%
603010万盛股份11.76-7.20-0.14-1.18%659187710.0211.15%
600814杭州解百6.6721.49-0.08-1.19%444002957.4030.60%
603711香飘飘11.3623.05-0.14-1.22%523505904.541.27%
002034旺能环境13.669.78-0.17-1.23%395545400.5830.77%
920069普昂医疗33.2219.32-0.42-1.25%3022999.12322.05%
920570坤博精工23.5583.87-0.30-1.26%2409568.59960.95%
002344海宁皮城3.85102.62-0.05-1.28%937443589.070.73%
301065本立科技19.1827.41-0.25-1.29%140482664.681.63%
920079乔路铭13.5713.54-0.18-1.31%329964466.8557.33%
301009可靠股份9.03126.48-0.12-1.31%298192677.5421.97%
600273嘉化能源6.7410.84-0.09-1.32%15186310288.281.16%
003030祖名股份21.6897.08-0.29-1.32%255375519.863.15%
300893松原安全14.9519.21-0.20-1.32%269134011.831.07%
002364中恒电气39.19168.57-0.54-1.36%340344134146.86.10%
600113浙江东日30.4391.19-0.42-1.36%5624217074.71.37%
002375亚厦股份3.6014.67-0.05-1.37%1218944367.3540.92%
600177雅戈尔7.8914.22-0.11-1.38%20385716165.640.45%
600987航民股份6.449.13-0.09-1.38%490483161.620.48%
600865百大集团8.56-88.18-0.12-1.38%453273857.61.20%
002468申通快递14.1913.65-0.20-1.39%10485314946.450.71%
603839安正时尚7.08-15.12-0.10-1.39%324872288.360.84%
300710万隆光电31.82-91.36-0.45-1.39%13334344892.5317.88%
603178圣龙股份16.07-23.51-0.23-1.41%526928468.322.23%
300459汤姆猫3.45-10.31-0.05-1.43%57715619880.981.76%
920974凯大催化6.1229.59-0.09-1.45%11139681.93050.89%
688623双元科技57.8270.94-0.86-1.47%4292.352481.2611.21%
600790轻纺城3.3316.08-0.05-1.48%1133503751.4590.77%
920062科润智控7.23138.18-0.11-1.50%13463975.8031.01%
002103广博股份6.4822.34-0.10-1.52%504763266.421.30%
605080浙江自然22.0018.55-0.34-1.52%7593416682.725.41%
002001新和成27.8211.92-0.43-1.52%365833102260.61.20%
603298杭叉集团25.9015.21-0.42-1.60%314578165.6090.24%
002082ST万邦9.81-75.49-0.16-1.60%848218241.6311.49%
603048浙江黎明21.4493.74-0.35-1.61%173873748.491.18%
600173卧龙新能6.06-16.74-0.10-1.62%567503427.190.81%
603980吉华集团6.6248.01-0.11-1.63%15940510595.652.36%
301073君亭酒店18.04130.17-0.30-1.64%492608889.022.76%
601567三星电气14.8421.91-0.25-1.66%7893311731.880.56%
600208衢州发展2.93164.42-0.05-1.68%60740317762.210.71%
300702天宇股份22.0380.09-0.38-1.70%422329318.8332.01%
301053远信工业41.18258.01-0.72-1.72%6062424895.394.95%
603700宁水集团11.4230.08-0.20-1.72%452635178.822.26%
603116红蜻蜓6.26-26.71-0.11-1.73%518533233.8730.90%
002427尤夫股份4.53351.31-0.08-1.74%38281217246.123.89%
601877正泰电器25.8210.93-0.46-1.75%523136136512.12.43%
603171税友股份42.58108.66-0.76-1.75%6166526395.971.52%
688365光云科技14.31-858.03-0.26-1.78%73567.7110516.721.73%
000705浙江震元7.04-50.08-0.13-1.81%766065395.4832.72%
605011杭州热电16.7335.20-0.31-1.82%294224932.0780.74%
603558健盛集团11.859.27-0.22-1.82%369384371.071.08%
001222源飞宠物14.5024.45-0.27-1.83%358135163.4733.17%
003041真爱美家39.81186.72-0.75-1.85%155236194.261.13%
603300海南华铁4.7722.50-0.09-1.85%29935014315.041.50%
601882海天精工20.1023.77-0.38-1.86%484539778.870.93%
920101志高机械16.2419.09-0.31-1.87%3282537.7270.32%
603578三星新材13.49-17.26-0.26-1.89%10412913950.185.77%
002440闰土股份12.3017.17-0.24-1.91%22808228050.362.41%
300649杭州园林25.36-79.50-0.51-1.97%5723914815.355.34%
002332仙琚制药8.4420.90-0.17-1.97%16061213557.021.63%
600668尖峰集团7.33-16.04-0.15-2.01%497913637.91.21%
603568伟明环保14.6017.41-0.30-2.01%603968871.5970.29%
300270中威电子11.62-82.88-0.24-2.02%10509712194.014.09%
920218新天力16.4421.31-0.34-2.03%124012032.1825.88%
920656海昇药业14.3616.67-0.30-2.05%99321433.9253.07%
300347泰格医药54.3760.68-1.15-2.07%224409121373.93.96%
002443金洲管道9.2729.13-0.20-2.11%21196019521.84.07%
605268王力安防9.2531.17-0.20-2.12%543045003.4641.23%
002562兄弟科技4.9051.18-0.11-2.20%32459115784.663.99%
300901中胤时尚18.16460.91-0.41-2.21%6730312087.742.80%
301096百诚医药49.77-105.79-1.13-2.22%2471512238.072.97%
600330天通股份27.27-131.91-0.62-2.22%1083813298886.88.79%
002250联化科技15.7534.22-0.36-2.23%14026522127.351.57%
300451创业慧康3.45-11.48-0.08-2.27%2030486990.6451.33%
605077华康股份10.7830.06-0.25-2.27%451954842.3551.51%
002061浙江交科3.439.43-0.08-2.28%2527128689.220.97%
603210泰鸿万立13.2821.24-0.31-2.28%245453274.491.05%
300795米奥会展13.7027.52-0.32-2.28%24111333031.7713.86%
603867新化股份28.2022.34-0.66-2.29%7594721723.623.52%
002284亚太股份9.3312.36-0.22-2.30%28360626550.893.87%
603129春风动力309.0127.29-7.37-2.33%1273039456.10.83%
002761浙江建投7.0931.64-0.17-2.34%1251028829.361.16%
002860星帅尔17.4034.40-0.42-2.36%16907929349.394.92%
603049中策橡胶49.2610.10-1.19-2.36%2077810274.142.38%
920028新恒泰13.9620.33-0.34-2.38%126411780.2511.95%
920227美登科技47.1041.82-1.15-2.38%25101184.2871.42%
603551奥普科技9.2712.40-0.23-2.42%398583676.2821.05%
002624完美世界10.88193.26-0.27-2.42%38204841759.162.09%
688075安旭生物29.55150.02-0.74-2.44%8848.592636.4910.70%
605369拱东医疗17.2767.68-0.44-2.48%127232201.2970.58%
002044美年健康4.6960.07-0.12-2.49%702512.932944.531.81%
603303得邦照明22.9755.37-0.59-2.50%417609528.960.88%
920679前进科技15.1534.00-0.39-2.51%2011305.60860.54%
300898熊猫乳品20.7123.08-0.54-2.54%247655142.6542.16%
600671天目药业20.51152.82-0.54-2.57%188223853.1541.55%
603556海兴电力25.7518.85-0.68-2.57%9886925666.682.03%
002372伟星新材8.2815.33-0.22-2.59%1089569045.230.74%
301004嘉益股份33.7614.20-0.90-2.60%68242302.1840.50%
300439美康生物9.3453.85-0.25-2.61%461474307.9441.58%
605507国邦医药15.5817.25-0.42-2.63%7222411210.630.92%
603889新澳股份5.5410.54-0.15-2.64%1696869410.4981.80%
603520司太立8.86230.69-0.24-2.64%891407892.282.03%
301507民生健康12.8838.64-0.35-2.65%461485967.734.19%
300813泰林生物21.13143.89-0.58-2.67%473369967.766.22%
920211新睿电子108.5062.31-3.00-2.69%52835758.3984.56%
920608丰安股份13.3624.50-0.37-2.69%4119555.08920.85%
688606奥泰生物47.9620.34-1.34-2.72%4313.232073.6270.57%
603896寿仙谷14.99-257.13-0.42-2.73%221613323.971.12%
600126杭钢股份6.78333.09-0.19-2.73%55472437620.731.64%
603391力聚热能68.5730.27-1.93-2.74%2791219276.712.27%
601921浙版传媒7.3312.97-0.21-2.79%1307889654.640.59%
000411英特集团9.6711.37-0.28-2.81%437754238.850.78%
600352浙江龙盛12.5420.71-0.37-2.87%38970048927.031.20%
688307中润光学49.7891.45-1.48-2.89%51157.2825756.464.12%
002563森马服饰5.7114.70-0.17-2.89%17402710023.390.79%
920222益坤电气25.0538.95-0.75-2.91%116722920.24810.09%
002370亚太药业5.6641.57-0.17-2.92%33557918963.624.50%
603877太平鸟12.5029.62-0.38-2.95%170412141.860.36%
603168莎普爱思5.58-7.63-0.17-2.96%794574412.872.13%
002124天邦食品2.27-2.35-0.07-2.99%733539.116705.693.72%
002632道明光学8.4326.94-0.26-2.99%19592716311.023.41%
603229奥翔药业8.1062.25-0.25-2.99%1166499481.8931.40%
301556托普云农58.0046.06-1.80-3.01%2108612190.97.15%
603811诚意药业7.4017.51-0.23-3.01%710295263.871.55%
001333光华股份21.5223.98-0.67-3.02%7648816790.585.98%
920685新芝生物12.1731.23-0.38-3.03%208002522.4583.57%
920690捷众科技15.9518.85-0.50-3.04%149142402.7022.66%
002154报喜鸟4.0713.63-0.13-3.10%27241211060.922.31%
920011晨光电机18.6017.88-0.60-3.13%118492209.3396.37%
300078思创智联3.09-89.76-0.10-3.13%33605310332.783.02%
688298东方生物19.43-7.10-0.63-3.14%26824.155222.711.33%
002244滨江集团9.1614.61-0.30-3.17%31230728749.161.13%
688581安杰思51.6619.51-1.70-3.19%8272.344308.8512.01%
600763通策医疗35.3725.73-1.17-3.20%11556040959.292.58%
300548长芯博创197.42155.11-6.58-3.23%195515396788.96.65%
002758浙农股份7.907.58-0.27-3.30%939887455.531.81%
002043兔宝宝13.1516.00-0.45-3.31%19366725321.572.40%
002552宝鼎科技55.14124.15-1.90-3.33%384805211365.910.44%
920249利尔达9.2149.07-0.32-3.36%602415596.384.83%
688805健信超导38.3877.69-1.37-3.45%9830.2783807.9222.93%
688789宏华数科46.2318.06-1.66-3.47%20475.89538.4581.14%
920166海圣医疗21.1420.82-0.76-3.47%58511239.8652.46%
002444巨星科技29.4113.70-1.10-3.61%9633428555.980.84%
301097天益医疗34.58-294.40-1.34-3.73%114143943.132.88%
603456九洲药业16.6024.74-0.66-3.82%44321873445.485.03%
002173创新医疗18.33-105.98-0.73-3.83%29734054382.657.06%
605337李子园9.2721.75-0.37-3.84%557325154.811.44%
300111向日葵3.00-407.83-0.12-3.85%52887615836.244.72%
603222济民健康8.22-16.74-0.33-3.86%20315816859.133.87%
000517荣安地产2.37-6.32-0.10-4.05%44811510595.851.80%
300519新光药业14.2940.80-0.62-4.16%524037496.634.59%
600572康恩贝4.3222.69-0.19-4.21%103518445014.984.09%
603089正裕工业9.5746.01-0.43-4.30%11497510903.154.79%
600521华海药业16.6266.68-0.75-4.32%50559484558.513.38%
920118太湖远大19.8918.09-0.91-4.38%102812071.3743.28%
002099海翔药业5.24-114.84-0.24-4.38%27801014782.881.72%
301068大地海洋27.02-144.04-1.30-4.59%116103159.5251.16%
300181佐力药业14.1515.26-0.69-4.65%33060646966.595.48%
002637赞宇科技11.5327.00-0.57-4.71%29582334400.036.36%
002020京新药业13.1814.93-0.67-4.84%21414228384.93.26%
603606东方电缆34.1120.64-1.75-4.88%24947085670.733.02%
300357我武生物24.6530.31-1.30-5.01%19625048892.274.04%
300314戴维医疗13.1162.76-0.71-5.14%16888022373.9311.75%
603177德创环保10.42-40.18-0.58-5.27%14333314851.757.02%
603376大明电子26.9053.61-1.50-5.28%4823813185.9415.07%
300489光智科技216.55-1100.51-12.08-5.28%124357272073.58.97%
002019亿帆医药10.1334.64-0.58-5.42%28786629510.773.42%
000739普洛药业20.7228.24-1.22-5.56%36979678749.383.19%
688127蓝特光学65.7347.85-4.07-5.83%125499.682661.433.09%
000963华东医药28.1014.07-1.82-6.08%553105157029.93.16%
600267海正药业13.0821.99-0.94-6.70%717980.995219.826.08%
002940昂利康26.3941.86-2.02-7.11%2145945687211.58%
603637镇海股份13.0450.93-1.02-7.25%17539323036.327.35%
301201诚达药业35.80-1571.79-2.97-7.66%15623457128.5314.39%
300558贝达药业51.1846.34-4.52-8.11%312775159482.37.41%
600216浙江医药13.2316.93-1.29-8.88%62001083808.76.52%
605116奥锐特19.9520.58-2.05-9.32%12379924999.633.05%
605179一鸣食品31.55235.59-3.50-9.99%19114760912.14.77%
603823百合花77.75197.30-8.64-10.00%9793880252.182.35%
603538美诺华28.5182.93-3.17-10.01%431575123612.812.81%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。