中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚通精工(603190)山东省上涨家数:199下跌家数:109平均涨幅:+0.66%平均换手:2.84%总成交额:1180.69亿元
更新时间：2026-08-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920304迪尔化工10.7537.97+1.42+15.22%10237710413.547.56%
603086先达股份6.3337.67+0.58+10.09%22515913676.255.18%
002107沃华医药7.2335.19+0.66+10.05%31041821903.125.43%
002193ST如意5.38-3.84+0.49+10.02%1225466380.514.68%
603029天鹅股份18.2829.20+1.66+9.99%12627922364.210.41%
605006山东玻纤15.541437.05+1.41+9.98%41728863394.366.38%
300237ST美晨2.21-8.77+0.20+9.95%50701710857.523.52%
920159农大科技34.0023.60+2.86+9.18%4032713406.4226.32%
300214日科化学13.06-10274.03+1.05+8.74%70131689677.0915.09%
002726ST龙大2.73-6.07+0.16+6.23%941095.124959.156.92%
605016百龙创园21.4922.14+1.21+5.97%9645720284.062.30%
601678滨化股份6.8159.50+0.33+5.09%2456785166958.912.02%
300321同大股份33.58412.55+1.58+4.94%4371814547.664.93%
600426华鲁恒升21.8114.63+0.99+4.76%638761136221.52.32%
300690双一科技23.9020.36+0.98+4.28%12945230743.8611.60%
002490山东墨龙8.421304.30+0.34+4.21%62273652027.8911.50%
301281科源制药48.20135.36+1.85+3.99%3641917253.365.13%
000830鲁西化工12.9426.45+0.48+3.85%56685372594.882.98%
002470金正大2.16-18.49+0.08+3.85%236658549875.717.20%
600319亚星化学6.58-15.63+0.24+3.79%587223820.081.51%
002111威海广泰9.7525.36+0.34+3.61%15631415208.493.20%
603113金能科技5.52-7.90+0.19+3.56%40026021750.574.72%
003042中农联合15.05-15.46+0.50+3.44%10831216159.078.78%
920419路斯股份11.0220.77+0.34+3.18%147781612.6041.53%
603779威龙股份8.22-37.59+0.25+3.14%19639016085.975.91%
002408齐翔腾达5.62-33.21+0.17+3.12%36256920196.51.32%
000554泰山石油6.6618.66+0.20+3.10%20407213448.775.68%
920832齐鲁华信6.33-35.08+0.19+3.09%13024814.66291.06%
600760中航沈飞46.5246.20+1.39+3.08%319971148283.81.13%
002083孚日股份10.8017.46+0.32+3.05%48593352462.885.14%
600727鲁北化工7.8431.47+0.23+3.02%26432620515.175.00%
300948冠中生态21.44-66.36+0.60+2.88%5213211037.423.36%
601058赛轮轮胎14.3913.36+0.40+2.86%51378573673.531.56%
600586金晶科技4.33-7.65+0.12+2.85%26091411238.871.84%
920132泰鹏智能9.0746.10+0.25+2.83%123581106.3173.38%
002026山东威达12.7126.17+0.35+2.83%32458941031.777.37%
600309万华化学78.0414.84+2.12+2.79%476221367844.91.52%
002363隆基机械6.7836.25+0.18+2.73%828415596.471.99%
000655金岭矿业7.5519.01+0.20+2.72%1209729001.22.03%
000822山东海化4.55-2.89+0.12+2.71%1593597167.7911.78%
002588史丹利8.169.68+0.21+2.64%26757521548.343.12%
920212智新电子9.7885.13+0.25+2.62%8434818.24761.63%
300659中孚信息10.58-28.19+0.27+2.62%503125285.282.64%
301185鸥玛软件16.8848.71+0.43+2.61%355036004.012.53%
603182嘉华股份13.7225.34+0.34+2.54%220032994.431.34%
600467好当家2.47102.44+0.06+2.49%44366010825.263.04%
920242建邦科技13.6316.79+0.33+2.48%5727774.18931.09%
301069凯盛新材16.9857.37+0.41+2.47%9368215913.792.20%
601366利群股份3.75-9.60+0.09+2.46%1957087294.762.04%
000338潍柴动力27.6418.39+0.65+2.41%20451295513744.13%
603421鼎信通讯5.97-6.32+0.14+2.40%1091146511.51.67%
603798康普顿13.7181.40+0.31+2.31%546647550.052.13%
002094青岛金王5.79197.65+0.13+2.30%136476078949.719.77%
002671龙泉股份4.0741.71+0.09+2.26%866433499.781.57%
301015百洋医药25.1525.74+0.55+2.24%10772727198.722.05%
603739蔚蓝生物12.8639.85+0.28+2.23%555587104.62.20%
300830金现代8.09-45.52+0.17+2.15%17193013984.65.10%
002286保龄宝8.1722.13+0.17+2.13%12803310404.313.46%
603536惠发食品9.70-64.94+0.20+2.11%539495193.862.24%
688139海尔生物31.6439.21+0.64+2.06%55577.9317548.721.76%
920271邦德股份8.9516.36+0.18+2.05%8663770.93341.50%
603217元利科技29.9326.78+0.60+2.05%6070918156.762.92%
600858银座股份4.9988.49+0.10+2.04%950864711.421.84%
605287德才股份37.8088.28+0.74+2.00%4083915687.64.09%
600229城市传媒5.22-7.96+0.10+1.95%292141509.270.44%
600027华电国际4.7010.35+0.09+1.95%824560.938478.110.89%
920378泰德股份7.0449.10+0.13+1.88%3977277.79180.36%
600076康欣新材3.26-11.36+0.06+1.87%2333587607.711.74%
300175朗源股份6.05-122.66+0.11+1.85%716314304.231.52%
603021*ST华鹏5.51-7.42+0.10+1.85%361071977.941.13%
920195三祥科技12.7911.97+0.23+1.83%100091273.5751.41%
300821东岳硅材16.7854.82+0.30+1.82%983066167181.58.19%
002234民和股份8.24-19.26+0.14+1.73%543194427.171.80%
600547山东黄金35.4931.71+0.60+1.72%899922314415.72.49%
002469三维化学6.6342.33+0.11+1.69%23534215433.393.74%
002948青岛银行6.046.12+0.10+1.68%54742832896.181.55%
600955维远股份12.94-8.41+0.21+1.65%372534812.430.68%
002237恒邦股份15.6122.46+0.25+1.63%43343966960.543.64%
605567春雪食品9.5341.71+0.15+1.60%395833741.851.98%
688677海泰新光90.6262.94+1.42+1.59%108326.1100105.69.04%
002476新叶股份5.1288.16+0.08+1.59%787264024.461.29%
603639海利尔11.0325.32+0.17+1.57%269132953.210.79%
920261一诺威13.9319.02+0.21+1.53%121451683.4820.76%
600308华泰股份3.34-44.16+0.05+1.52%932363104.250.61%
600188兖矿能源23.0224.18+0.34+1.50%496184113135.50.83%
600022山东钢铁1.37132.19+0.02+1.48%88832612032.320.83%
000921海信家电26.5113.26+0.38+1.45%6938518270.780.75%
002458益生股份9.0727.81+0.13+1.45%45685841007.694.73%
600966博汇纸业5.0642.95+0.07+1.40%1328046730.760.99%
603708家家悦9.4229.49+0.13+1.40%654996142.311.03%
300110华仁药业2.96-7.42+0.04+1.37%38129811261.393.23%
600448华纺股份3.02-7.05+0.04+1.34%1415114249.742.25%
001379腾达科技16.0754.65+0.21+1.32%130732091.371.94%
300594ST朗进14.58-21.94+0.19+1.32%95041381.951.04%
301022海泰科23.10-998.04+0.30+1.32%131033033.771.96%
300848美瑞新材11.6872.80+0.15+1.30%424224952.661.68%
002374中锐股份3.14-10.87+0.04+1.29%1504774721.11.39%
002891中宠股份28.7632.06+0.36+1.27%5489515723.151.71%
603612索通发展17.5713.90+0.21+1.21%16722229239.573.36%
002242九阳股份8.4396.45+0.10+1.20%395253314.890.52%
000407胜利股份4.2222.12+0.05+1.20%1396105852.91.59%
002330得利斯4.24-247.56+0.05+1.19%997944202.211.57%
002481双塔食品4.34467.71+0.05+1.17%1441836230.431.29%
600350山东高速10.4716.40+0.12+1.16%14207214779.070.29%
000503国新健康6.99-16.81+0.08+1.16%1026467176.741.05%
000639ST西王1.75-1.89+0.02+1.16%5152029069.014.77%
603279景津装备11.5316.33+0.13+1.14%14741916957.222.56%
300993玉马科技10.0224.06+0.11+1.11%342773434.811.41%
603577汇金通10.3634.55+0.11+1.07%507465228.811.50%
600789鲁抗医药7.5590.74+0.08+1.07%20481015412.482.03%
301292海科新源65.3652.57+0.69+1.07%8261754428.869.70%
603223恒通股份10.4320.96+0.11+1.07%543945682.710.77%
000488ST晨鸣1.93-0.77+0.02+1.05%961611856.120.57%
600219南山铝业4.8812.86+0.05+1.04%143242669442.271.25%
601298青岛港9.0711.23+0.09+1.00%775337002.950.14%
601966玲珑轮胎11.1926.59+0.11+0.99%663177376.810.45%
603836海程邦达9.2144.44+0.09+0.99%342103132.891.23%
600212绿能慧充6.22-453.96+0.06+0.97%1374868605.4892.01%
002581*ST未名5.22-23.84+0.05+0.97%1158096030.872.89%
002270华明装备19.0124.29+0.18+0.96%10513419947.961.17%
603026石大胜华63.5928.35+0.59+0.94%5681936178.452.44%
301299卓创资讯44.7840.57+0.39+0.88%114305107.212.49%
000599青岛双星4.77-64.25+0.04+0.85%686993261.720.84%
301035润丰股份57.6421.21+0.48+0.84%138847945.280.38%
000726鲁泰A6.029.13+0.05+0.84%591613552.791.00%
688557兰剑智能20.5927.27+0.17+0.83%13389.382771.480.90%
603586金麒麟13.5257.66+0.11+0.82%117831590.570.60%
300479神思电子15.0266.52+0.12+0.81%443126674.722.25%
920689克莱特20.2127.18+0.16+0.80%61211230.9621.61%
603856东宏股份11.4912.94+0.09+0.79%329473783.011.17%
300699光威复材23.9937.43+0.18+0.76%7533118071.280.91%
600807济高发展2.69-11.62+0.02+0.75%1008592700.231.28%
301017漱玉平民13.4952.73+0.10+0.75%8489711474.853.28%
301199迈赫股份17.7247.69+0.13+0.74%380126876.995.24%
002526山东矿机2.73159.98+0.02+0.74%2128345798.681.20%
300185通裕重工2.74134.56+0.02+0.74%54947314969.081.43%
688309恒誉科技73.4254.94+0.52+0.71%13129.499624.3911.65%
601096宏盛华源4.2431.83+0.03+0.71%1254385299.010.76%
301149隆华新材8.5623.77+0.06+0.71%17854915300.395.25%
600223福瑞达5.7536.18+0.04+0.70%1009705788.570.99%
000915华特达因25.0413.94+0.17+0.68%247066166.471.06%
000880潍柴重机23.6438.25+0.16+0.68%11790428179.375.19%
600180*ST瑞茂1.52-0.48+0.01+0.66%1243141889.831.14%
600735ST新华锦6.09-20.08+0.04+0.66%390252400.890.92%
001219青岛食品12.7322.21+0.08+0.63%164132085.770.86%
601665齐鲁银行6.596.87+0.04+0.61%45448129852.20.74%
000498山东路桥4.974.00+0.03+0.61%872304330.220.60%
002810山东赫达21.6331.16+0.13+0.60%340367339.841.05%
601019山东出版6.7312.29+0.04+0.60%1048167039.920.50%
002521齐峰新材6.7422.04+0.04+0.60%437772955.841.04%
300801泰和科技23.2632.07+0.13+0.56%399759300.52.91%
603755日辰股份23.4727.31+0.13+0.56%80521888.380.82%
688363华熙生物36.1577.74+0.20+0.56%22694.428216.7150.47%
002339积成电子7.45461.11+0.04+0.54%1203438956.952.51%
920188悦龙科技21.5319.33+0.11+0.51%3254699.55611.64%
600756浪潮软件14.42-19.29+0.07+0.49%14448821178.444.46%
920670数字人12.60326.31+0.06+0.48%94341194.321.42%
002498汉缆股份6.4637.65+0.03+0.47%52558733742.811.58%
688695中创股份19.39-41.56+0.09+0.47%12515.12436.6462.34%
600579中化装备7.02-20.94+0.03+0.43%270281895.190.55%
300569天能重工4.7353.17+0.02+0.42%897224234.990.88%
301206三元生物23.9057.34+0.10+0.42%110252632.010.85%
600529山东药玻19.1718.45+0.08+0.42%402847703.710.61%
603367辰欣药业14.8514.73+0.06+0.41%7896411754.51.74%
002675东诚药业12.9053.00+0.05+0.39%487836264.180.66%
688579地纬智能7.92245.30+0.03+0.38%32842.072622.8910.82%
603151邦基科技16.0159.72+0.06+0.38%311264978.531.82%
002117东港股份8.1025.83+0.03+0.37%499284047.660.95%
603187海容冷链11.1913.32+0.04+0.36%405654532.291.06%
920953国子软件22.7046.82+0.08+0.35%312187282.3865.21%
300343联创股份5.85112.16+0.02+0.34%25814515088.382.42%
688663新风光54.15123.24+0.17+0.31%35216.6319103.451.79%
002746仙坛股份6.4219.27+0.02+0.31%1282278177.281.81%
301456盘古智能23.5237.43+0.07+0.30%84771999.591.24%
600600青岛啤酒51.1415.15+0.15+0.29%3833219598.290.54%
300243瑞丰高材17.1663.02+0.05+0.29%25705744741.4211.49%
301320豪江智能13.74-708.35+0.04+0.29%146062005.251.28%
002598ST章鼓6.8834.06+0.02+0.29%271601886.250.95%
002984森麒麟14.1716.82+0.04+0.28%705519981.3510.99%
688035德邦科技68.7075.12+0.19+0.28%72924.9550698.735.13%
002899英派斯18.6050.16+0.05+0.27%374616989.23.12%
301262海看股份18.6122.68+0.05+0.27%330856158.042.71%
000423东阿阿胶49.1217.64+0.13+0.27%4688822957.980.73%
600960渤海汽车4.0741.20+0.01+0.25%650052650.440.68%
603167渤海轮渡8.1417.64+0.02+0.25%484903953.821.03%
600587新华医疗12.6015.60+0.03+0.24%387784864.760.64%
301498乖宝宠物38.7331.93+0.09+0.23%256419949.971.35%
603278大业股份9.13-26.03+0.02+0.22%601815502.331.76%
002355兴民智通4.92-9.67+0.01+0.20%1192035860.091.93%
003022联泓新科20.0946.92+0.04+0.20%6950413988.910.52%
000668荣丰控股22.70123.29+0.04+0.18%324917364.092.21%
605001威奥股份5.751389.49+0.01+0.17%593253407.811.51%
001388信通电子21.3949.53+0.03+0.14%351327504.72.81%
002768国恩股份64.9728.74+0.09+0.14%8086452966.443.21%
301158德石股份15.0428.46+0.02+0.13%390995880.782.06%
001207联科科技16.9017.35+0.02+0.12%281734745.780.96%
002248华东数控10.0093.18+0.01+0.10%22780122690.347.41%
920020泰凯英15.1018.08+0.01+0.07%2672402.85490.48%
000869张裕A16.13404.48+0.01+0.06%129582089.90.28%
000720新能泰山3.91-9.780.000.00%38747015117.83.08%
600690海尔智家21.1211.100.000.00%36779877111.730.59%
002254泰和新材12.77148.480.000.00%14431018477.211.70%
300001特锐德34.9127.420.000.00%12504743837.231.21%
002323*ST雅博1.29-13.040.000.00%2057342656.360.97%
601163三角轮胎12.4811.510.000.00%369124605.480.46%
688002睿创微纳161.7037.030.000.00%70170.01114033.71.51%
688087英科再生38.3925.26-0.02-0.05%18390.387047.4840.99%
002595豪迈科技47.4123.02-0.07-0.15%3680917422.380.32%
000756新华制药13.4343.47-0.02-0.15%604498103.191.21%
002485ST雪发5.94-16.54-0.01-0.17%208361233.280.38%
001300三柏硕11.50-28.51-0.02-0.17%306763522.381.26%
688681科汇股份16.9235.40-0.03-0.18%11468.861945.8291.10%
300183东软载波10.64-153.52-0.02-0.19%342133645.010.92%
000680山推股份10.3811.80-0.02-0.19%16608617129.571.26%
301439泓淋电力14.9327.55-0.03-0.20%354445299.011.93%
300121阳谷华泰9.8522.51-0.02-0.20%703646953.811.64%
002921联诚精密21.112056.28-0.05-0.24%421438929.7293.27%
600777新潮能源4.1048.17-0.01-0.24%1302805338.570.20%
603014威高血净32.0227.20-0.08-0.25%126254056.21.24%
600784鲁银投资7.8735.91-0.02-0.25%802496357.791.19%
002041登海种业11.2092.93-0.03-0.27%1011189114469.211.49%
002890弘宇股份14.81231.35-0.04-0.27%282394125.161.75%
002545东方铁塔18.1513.37-0.05-0.27%17522031677.251.55%
920839万通液压24.0823.79-0.07-0.29%3649880.93430.56%
300583赛托生物12.97-58.55-0.04-0.31%213912766.791.15%
300653正海生物15.0739.00-0.05-0.33%129661956.240.72%
000409云鼎科技8.7876.62-0.03-0.34%544234778.440.92%
002958青农商行2.925.08-0.01-0.34%53291515555.980.98%
605589圣泉集团39.9635.49-0.16-0.40%3430381392884.06%
301337亚华电子25.74-155.48-0.11-0.43%165104304.861.62%
001260坤泰股份18.1256.12-0.08-0.44%226774116.651.97%
002376新北洋6.7559.97-0.03-0.44%920786234.481.17%
688161威高骨科21.9633.93-0.10-0.45%9470.222094.1790.24%
002086东方海洋2.18-32.87-0.01-0.46%60380813182.493.82%
301020密封科技21.2131.87-0.10-0.47%163413471.751.12%
002537海联金汇6.2523.88-0.03-0.48%26889316819.692.30%
002073软控股份5.9215.44-0.03-0.50%19210511360.021.89%
000677ST海龙1.85-166.76-0.01-0.54%4673298597.865.41%
300918南山智尚10.6843.28-0.06-0.56%518575580.381.02%
688021奥福科技20.9045.32-0.12-0.57%9455.2291980.3211.24%
000957中通客车10.2213.41-0.06-0.58%930579546.911.57%
002589瑞康医药3.31550.95-0.02-0.60%83500027650.416.11%
600060海信视像27.8214.00-0.17-0.61%7970622061.320.61%
301296新巨丰6.4575.35-0.04-0.62%348282257.50.81%
300099尤洛卡5.9825.21-0.04-0.66%657803954.251.22%
002643万润股份13.2649.83-0.09-0.67%12930617275.841.43%
603638艾迪精密18.7937.35-0.13-0.69%5876911082.680.67%
002283天润工业8.5323.43-0.06-0.70%24390320971.472.42%
300654世纪天鸿9.76161.90-0.07-0.71%641426299.81.82%
920394民士达43.6052.21-0.32-0.73%105334627.6440.73%
002088鲁阳节能8.11-147.41-0.06-0.73%287202342.840.57%
002805丰元股份18.80-54.84-0.14-0.74%9525518046.863.42%
603967中创物流11.7313.87-0.09-0.76%373224349.331.08%
300443金雷股份18.6822.19-0.15-0.80%305735721.251.26%
600918中泰证券5.7418.36-0.05-0.86%36827721153.040.81%
300224正海磁材11.4132.08-0.10-0.87%19564722330.492.11%
003033征和工业68.3735.78-0.61-0.88%1710711761.372.11%
300308中际旭创858.3549.09-7.77-0.90%31719628048632.86%
300105龙源技术7.62-71.95-0.07-0.91%15835712042.373.07%
603102百合股份40.4821.84-0.38-0.93%2920211944.444.56%
600336澳柯玛6.30-17.08-0.06-0.94%497823140.850.62%
000682东方电子11.5315.27-0.11-0.95%9943411477.970.74%
603407长裕集团57.8085.97-0.61-1.04%4469325997.1912.45%
000977浪潮信息77.4444.51-0.83-1.06%511857400731.33.49%
002379宏桥控股18.509.77-0.20-1.07%37648369822.053.31%
300950德固特17.1848.82-0.19-1.09%129592236.771.33%
920092汉鑫科技27.46-51.06-0.31-1.12%228066427.5346.92%
002078太阳纸业14.7112.27-0.18-1.21%28093241375.451.01%
300996普联软件13.8880.39-0.17-1.21%697716100378.120.94%
002382蓝帆医疗6.05-11.22-0.08-1.31%819404963.240.82%
688190云路股份73.3131.71-0.98-1.32%5285.53906.6740.44%
300233金城医药13.3236.61-0.18-1.33%7569610113.252.03%
920651天罡股份26.1223.23-0.36-1.36%64591711.6051.56%
301209联合化学58.95267.11-0.83-1.39%1795310663.911.88%
002838道恩股份24.9534.92-0.37-1.46%6771517137.411.61%
301678新恒汇44.70150.84-0.69-1.52%199519033.6091.44%
300285国瓷材料68.90107.11-1.11-1.59%981607.1687008.511.51%
002241歌尔股份23.5120.93-0.38-1.59%667337158554.22.12%
688331荣昌生物119.7311.61-2.02-1.66%54346.3165513.161.53%
600017日照港2.8718.82-0.05-1.71%67774219367.762.20%
002871伟隆股份17.0134.44-0.30-1.73%302645222.382.03%
300143盈康生命7.72101.35-0.14-1.78%787936113.220.95%
600783鲁信创投15.8570.66-0.30-1.86%19806431732.492.66%
001331胜通能源43.26-828.00-0.83-1.88%4969521810.341.74%
603270金帝股份27.5040.08-0.55-1.96%3829210749.955.41%
301617博苑新材50.8951.75-1.02-1.96%169318750.122.46%
300423昇辉科技5.80-10.67-0.12-2.03%950675518.432.85%
002793罗欣药业5.06-21.47-0.11-2.13%61121431006.845.63%
603858步长制药15.1767.88-0.34-2.19%70967107430.67%
000951中国重汽21.8813.05-0.51-2.28%41144790498.63.50%
002655共达电声38.22310.33-0.91-2.33%3101361219268.54%
301609山大电力32.2338.78-0.83-2.51%200316489.742.04%
688455科捷智能16.2190.70-0.43-2.58%41474.996841.1342.47%
605100华丰股份32.88326.97-0.88-2.61%3651712209.641.53%
920190雷神科技25.4088.16-0.71-2.72%5472314256.265.50%
301188力诺药包36.99331.53-1.04-2.73%109160408554.08%
920476海能技术25.2147.05-0.73-2.81%157144022.6951.96%
603285键邦股份33.3039.21-0.99-2.89%6925523114.9511.12%
000506招金黄金21.4358.39-0.65-2.94%1327829281985.214.30%
002580圣阳股份21.0857.34-0.64-2.95%636185135027.814.06%
301531春光集团51.2680.08-1.63-3.08%2520613144.495.38%
603190亚通精工16.1121.71-0.53-3.19%364815948.332.17%
300677英科医疗54.3031.25-1.79-3.19%9843953863.652.11%
688501青达环保13.8820.31-0.48-3.34%32961.424659.6471.90%
688234天岳先进105.86-184.66-3.70-3.38%68344.1673946.691.59%
002353杰瑞股份130.9250.87-5.32-3.90%235562309067.23.41%
688556高测股份7.90-14.85-0.34-4.13%264879.421239.033.19%
688136科兴制药21.5920.85-1.01-4.47%103607.322787.965.13%
605198安德利65.4286.58-3.10-4.52%3497923277.81.29%
920510丰光精密20.78-362.36-1.07-4.90%4960810622.125.28%
300840酷特智能18.39129.09-0.96-4.96%11792022553.16.64%
688191智洋创新20.35-1740.43-1.23-5.70%85025.5117766.043.63%
300779惠城环保64.36616.73-4.17-6.08%9522862791.674.19%
300786国林科技15.00-146.38-1.06-6.60%13226420157.19.02%
000811冰轮环境40.1065.29-2.84-6.61%459896189263.14.70%

转至亚通精工（603190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。