|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)安徽省上涨家数:28下跌家数:157平均涨幅:-1.96%平均换手:2.37%总成交额:507.58亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001311 | 多利科技 | 19.67 | 38.33 | +1.79 | +10.01% | 32051 | 6153.59 | 1.81% | | 603356 | 华菱精工 | 17.93 | -17.33 | +1.63 | +10.00% | 47792 | 8422.15 | 3.58% | | 001230 | 劲旅环境 | 17.42 | 18.92 | +1.58 | +9.97% | 30979 | 5001.85 | 2.82% | | 301108 | 洁雅股份 | 28.11 | 40.84 | +1.76 | +6.68% | 46560 | 12781.09 | 7.18% | | 688419 | 耐科装备 | 67.19 | 107.12 | +3.11 | +4.85% | 44312.55 | 28722.51 | 3.87% | | 301321 | 翰博高新 | 40.57 | -134.62 | +1.27 | +3.23% | 55290 | 22244.62 | 3.75% | | 301520 | 万邦医药 | 39.18 | 150.08 | +1.15 | +3.02% | 91424 | 34377.99 | 27.96% | | 002555 | 三七互娱 | 19.48 | 13.37 | +0.56 | +2.96% | 649608 | 127859.4 | 4.09% | | 688582 | 芯动联科 | 59.98 | 92.11 | +1.68 | +2.88% | 92585.62 | 56662.2 | 2.30% | | 002607 | 中公教育 | 2.14 | 234.75 | +0.05 | +2.39% | 5743382 | 122412.3 | 10.36% | | 688077 | 大地熊 | 30.85 | 56.74 | +0.70 | +2.32% | 51001.32 | 16028.14 | 4.46% | | 603815 | 交建股份 | 6.24 | -5.09 | +0.13 | +2.13% | 322052 | 20321.8 | 5.20% | | 300692 | 中赋科技 | 8.44 | 72.39 | +0.17 | +2.06% | 147090 | 12738.22 | 2.87% | | 688610 | 埃科光电 | 194.22 | 168.14 | +3.84 | +2.02% | 11358.49 | 22281.88 | 2.77% | | 002983 | 芯瑞达 | 24.77 | 50.30 | +0.41 | +1.68% | 42019 | 10413.34 | 3.28% | | 300929 | 华骐环保 | 13.86 | -41.27 | +0.22 | +1.61% | 66187 | 9114.83 | 5.28% | | 002997 | 瑞鹄模具 | 29.84 | 15.57 | +0.44 | +1.50% | 41674 | 12548.14 | 1.99% | | 688659 | 元琛科技 | 10.05 | -55.44 | +0.13 | +1.31% | 36808.11 | 3695.691 | 2.30% | | 600012 | 皖通高速 | 17.05 | 15.64 | +0.22 | +1.31% | 35564 | 5975.14 | 0.31% | | 002057 | 中钢天源 | 11.97 | 50.30 | +0.12 | +1.01% | 321013 | 39022.81 | 4.26% | | 300247 | 融捷健康 | 3.76 | 44.75 | +0.03 | +0.80% | 104573 | 3925.59 | 1.30% | | 688733 | 壹石通 | 42.31 | -1724.28 | +0.31 | +0.74% | 127187.7 | 53828.49 | 6.37% | | 301529 | 福赛科技 | 125.96 | 110.06 | +0.90 | +0.72% | 33834 | 43047.83 | 5.32% | | 920856 | 浩淼科技 | 8.55 | 160.64 | +0.05 | +0.59% | 4046 | 350.3666 | 0.76% | | 688027 | 国盾量子 | 436.52 | 6717.28 | +1.02 | +0.23% | 14065.88 | 61392.38 | 1.75% | | 603293 | 埃泰克 | 40.71 | 28.89 | +0.05 | +0.12% | 11969 | 4824.09 | 3.41% | | 920016 | 中草香料 | 12.32 | 43.89 | +0.01 | +0.08% | 1584 | 196.4857 | 0.46% | | 301501 | 恒鑫生活 | 27.38 | 23.24 | +0.01 | +0.04% | 4476 | 1220.55 | 1.03% | | 300883 | 龙利得 | 6.19 | -164.76 | 0.00 | 0.00% | 126732 | 7844.24 | 3.83% | | 688403 | 汇成股份 | 35.90 | 351.07 | -0.05 | -0.14% | 405199.1 | 148954 | 4.09% | | 002171 | 楚江新材 | 12.70 | 52.63 | -0.03 | -0.24% | 427566 | 55028.12 | 2.65% | | 300274 | 阳光电源 | 127.86 | 22.23 | -0.32 | -0.25% | 309310 | 398889.3 | 1.95% | | 600575 | 淮河能源 | 3.07 | 14.14 | -0.01 | -0.32% | 421303 | 12805.43 | 1.08% | | 603656 | 泰禾智能 | 17.65 | 98.90 | -0.08 | -0.45% | 17500 | 3101.37 | 0.96% | | 600990 | 四创电子 | 19.16 | -16.02 | -0.09 | -0.47% | 59702 | 11411.77 | 2.22% | | 920992 | 中科美菱 | 11.66 | 56.12 | -0.06 | -0.51% | 4479 | 524.7677 | 0.91% | | 920718 | 合肥高科 | 9.45 | 38.13 | -0.05 | -0.53% | 4403 | 423.5491 | 1.02% | | 688486 | 龙迅股份 | 59.86 | 61.64 | -0.32 | -0.53% | 43928.79 | 26750.11 | 2.35% | | 603768 | 常青股份 | 10.22 | -11.90 | -0.06 | -0.58% | 28165 | 2891.11 | 1.18% | | 600470 | 六国化工 | 6.65 | -7.23 | -0.04 | -0.60% | 787098 | 52833.35 | 15.09% | | 603599 | 广信股份 | 9.98 | 13.91 | -0.07 | -0.70% | 67613 | 6776.47 | 0.74% | | 600761 | 安徽合力 | 16.89 | 12.37 | -0.12 | -0.71% | 60423 | 10258.23 | 0.68% | | 002557 | 洽洽食品 | 19.97 | 24.67 | -0.15 | -0.75% | 29220 | 5829.76 | 0.58% | | 002690 | 美亚光电 | 14.70 | 17.85 | -0.12 | -0.81% | 25283 | 3708.81 | 0.58% | | 300388 | 节能国祯 | 6.80 | 12.24 | -0.06 | -0.87% | 48611 | 3259.67 | 0.71% | | 600237 | 铜峰电子 | 11.26 | 60.55 | -0.10 | -0.88% | 291967 | 33348.34 | 4.67% | | 002014 | 永新股份 | 11.00 | 15.31 | -0.10 | -0.90% | 12458 | 1371.44 | 0.21% | | 300520 | 科大国创 | 25.90 | -38.69 | -0.24 | -0.92% | 69307 | 18147.44 | 2.46% | | 000713 | 国投丰乐 | 5.43 | 72.41 | -0.06 | -1.09% | 27498 | 1493.19 | 0.45% | | 002136 | 安纳达 | 12.68 | -36.40 | -0.15 | -1.17% | 42485 | 5427.9 | 1.98% | | 600552 | 凯盛科技 | 23.27 | 165.60 | -0.28 | -1.19% | 521753 | 124277.2 | 5.52% | | 002074 | 国轩高科 | 26.43 | 20.81 | -0.32 | -1.20% | 147642 | 39651.14 | 0.85% | | 920489 | 佳先股份 | 17.46 | -304.48 | -0.22 | -1.24% | 33411 | 5950.647 | 3.85% | | 688639 | 华恒生物 | 16.58 | 33.60 | -0.21 | -1.25% | 33388.95 | 5545.382 | 1.33% | | 600585 | 海螺水泥 | 16.98 | 11.58 | -0.22 | -1.28% | 143444 | 24347.14 | 0.36% | | 688630 | 芯碁微装 | 463.88 | 193.58 | -6.12 | -1.30% | 30598.6 | 143682.6 | 2.32% | | 600551 | 时代出版 | 6.75 | 11.42 | -0.09 | -1.32% | 21200 | 1425.88 | 0.31% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.03 | -1.32% | 80363 | 1796.68 | 0.23% | | 300577 | 开润股份 | 17.06 | 11.88 | -0.23 | -1.33% | 24851 | 4256.49 | 1.74% | | 601801 | 皖新传媒 | 5.01 | 13.08 | -0.07 | -1.38% | 50006 | 2500.5 | 0.26% | | 300783 | 三只松鼠 | 16.28 | 34.48 | -0.23 | -1.39% | 27382 | 4451.61 | 0.98% | | 301297 | 富乐德 | 50.76 | 87.40 | -0.72 | -1.40% | 101854 | 52551.2 | 2.79% | | 688162 | 巨一科技 | 24.29 | 44.27 | -0.35 | -1.42% | 9984.188 | 2459.426 | 0.73% | | 300218 | 安利股份 | 13.18 | 31.59 | -0.19 | -1.42% | 27378 | 3671.18 | 1.27% | | 001226 | 拓山重工 | 47.85 | 155.93 | -0.70 | -1.44% | 11330 | 5544.67 | 3.34% | | 000868 | 安凯客车 | 3.39 | -55.14 | -0.05 | -1.45% | 63893 | 2173 | 0.68% | | 688352 | 颀中科技 | 21.64 | -453.42 | -0.32 | -1.46% | 234473.6 | 51997.22 | 6.41% | | 603199 | 九华旅游 | 31.96 | 16.55 | -0.49 | -1.51% | 9677 | 3084.97 | 0.87% | | 002230 | 科大讯飞 | 40.03 | 111.43 | -0.62 | -1.53% | 175387 | 70965.44 | 0.80% | | 600502 | 安徽建工 | 4.48 | 4.97 | -0.07 | -1.54% | 169976 | 7600.06 | 0.99% | | 600218 | 全柴动力 | 7.36 | 48.72 | -0.12 | -1.60% | 32985 | 2430.84 | 0.76% | | 920000 | 安徽凤凰 | 11.48 | 15.70 | -0.19 | -1.63% | 2870 | 333.2948 | 0.50% | | 688219 | 会通股份 | 12.22 | 33.53 | -0.21 | -1.69% | 101062.7 | 12550.01 | 1.84% | | 002556 | 辉隆股份 | 4.63 | 26.50 | -0.08 | -1.70% | 57647 | 2656.52 | 0.61% | | 600054 | 黄山旅游 | 10.96 | 27.55 | -0.19 | -1.70% | 34744 | 3823.63 | 0.68% | | 603357 | 设计总院 | 6.31 | 11.78 | -0.11 | -1.71% | 14159 | 893.03 | 0.25% | | 002226 | 江南化工 | 4.58 | 16.49 | -0.08 | -1.72% | 87237 | 3993.92 | 0.33% | | 920191 | 瑞尔竞达 | 8.99 | 17.57 | -0.16 | -1.75% | 7856 | 712.2422 | 1.97% | | 600375 | 汉马科技 | 3.91 | 99.55 | -0.07 | -1.76% | 165936 | 6560.79 | 1.13% | | 603689 | 皖天然气 | 7.22 | 11.22 | -0.13 | -1.77% | 21991 | 1594.2 | 0.42% | | 000930 | 中粮科技 | 4.42 | -66.38 | -0.08 | -1.78% | 82928 | 3664.4 | 0.45% | | 002597 | 金禾实业 | 19.83 | 56.05 | -0.37 | -1.83% | 30853 | 6136.91 | 0.54% | | 600255 | 鑫科材料 | 3.21 | 150.91 | -0.06 | -1.83% | 475177 | 15438.55 | 2.63% | | 000728 | 国元证券 | 7.39 | 13.85 | -0.14 | -1.86% | 210356 | 15622.04 | 0.48% | | 301217 | 铜冠铜箔 | 141.48 | 714.11 | -2.69 | -1.87% | 206404 | 298796.8 | 2.49% | | 301519 | 舜禹股份 | 11.15 | -70.63 | -0.22 | -1.93% | 13516 | 1510.48 | 1.79% | | 001390 | 古麒绒材 | 19.82 | 22.00 | -0.41 | -2.03% | 13269 | 2664.57 | 1.12% | | 002541 | 鸿路钢构 | 18.33 | 19.69 | -0.38 | -2.03% | 32246 | 5928.43 | 0.65% | | 002347 | 泰尔股份 | 5.73 | -30.99 | -0.12 | -2.05% | 178611 | 10499.45 | 3.62% | | 603801 | 志邦家居 | 5.56 | 35.36 | -0.12 | -2.11% | 21905 | 1222.92 | 0.50% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.03 | -2.17% | 577971 | 7844.78 | 0.92% | | 920357 | 雅葆轩 | 18.65 | 26.06 | -0.42 | -2.20% | 13467 | 2566.096 | 2.14% | | 000153 | 丰原药业 | 5.32 | 25.12 | -0.12 | -2.21% | 40992 | 2182.6 | 0.89% | | 001217 | 华尔泰 | 8.77 | -47.66 | -0.20 | -2.23% | 19881 | 1746.49 | 0.61% | | 000543 | 皖能电力 | 7.66 | 8.08 | -0.18 | -2.30% | 180025 | 13836.66 | 0.79% | | 003038 | 鑫铂股份 | 11.04 | -11.45 | -0.26 | -2.30% | 19563 | 2176.73 | 1.19% | | 002571 | 德力股份 | 10.12 | -15.87 | -0.24 | -2.32% | 35946 | 3671.72 | 1.21% | | 603395 | 红四方 | 20.44 | 104.43 | -0.49 | -2.34% | 13638 | 2796.65 | 2.10% | | 605108 | 同庆楼 | 11.66 | 45.20 | -0.28 | -2.35% | 10765 | 1263.66 | 0.41% | | 600808 | 马钢股份 | 2.45 | -843.79 | -0.06 | -2.39% | 311053 | 7649.4 | 0.52% | | 688165 | 埃夫特 | 21.42 | -25.43 | -0.53 | -2.41% | 136289.2 | 29878.53 | 2.61% | | 000619 | 海螺新材 | 4.44 | -22.50 | -0.11 | -2.42% | 41223 | 1837.24 | 1.15% | | 600496 | 精工钢构 | 3.22 | 10.14 | -0.08 | -2.42% | 148055 | 4787.05 | 0.74% | | 603198 | 迎驾贡酒 | 31.89 | 12.81 | -0.81 | -2.48% | 29160 | 9367.22 | 0.36% | | 001387 | 雪祺电气 | 12.94 | 26.27 | -0.34 | -2.56% | 30823 | 4045.63 | 2.65% | | 003020 | 立方制药 | 15.94 | 22.42 | -0.44 | -2.69% | 34297 | 5494.36 | 2.03% | | 000596 | 古井贡酒 | 77.74 | 14.54 | -2.15 | -2.69% | 16114 | 12625.43 | 0.39% | | 300087 | ST荃银 | 5.04 | -23.58 | -0.14 | -2.70% | 78267 | 3978.54 | 0.88% | | 300452 | 山河药辅 | 12.13 | 16.12 | -0.34 | -2.73% | 29001 | 3539.59 | 1.46% | | 600318 | 新力金融 | 6.06 | 80.64 | -0.17 | -2.73% | 61131 | 3726.09 | 1.19% | | 603589 | 口子窖 | 18.58 | 28.38 | -0.53 | -2.77% | 28716 | 5386.68 | 0.48% | | 600444 | 国机通用 | 13.14 | 34.49 | -0.38 | -2.81% | 14154 | 1869.44 | 0.97% | | 002331 | 皖通科技 | 6.87 | -8.68 | -0.20 | -2.83% | 61497 | 4266.24 | 1.52% | | 600971 | 恒源煤电 | 7.18 | -45.73 | -0.21 | -2.84% | 90842 | 6545.54 | 0.76% | | 300009 | 安科生物 | 8.15 | 19.63 | -0.24 | -2.86% | 152377 | 12398.39 | 1.24% | | 300595 | 欧普康视 | 10.75 | 20.68 | -0.32 | -2.89% | 66523 | 7183.76 | 1.00% | | 688600 | 皖仪科技 | 28.55 | 52.86 | -0.85 | -2.89% | 21288.73 | 6155.386 | 1.58% | | 003027 | 同兴科技 | 16.75 | 30.96 | -0.50 | -2.90% | 14325 | 2429.62 | 1.37% | | 301167 | 建研设计 | 12.54 | 66.16 | -0.38 | -2.94% | 18824 | 2374.29 | 2.61% | | 600985 | 淮北矿业 | 14.16 | 29.21 | -0.43 | -2.95% | 150333 | 21456.24 | 0.56% | | 002743 | 富煌钢构 | 3.95 | -1.81 | -0.12 | -2.95% | 43235 | 1719.15 | 0.99% | | 603284 | 林平发展 | 38.34 | 16.04 | -1.18 | -2.99% | 7560 | 2918.36 | 4.09% | | 300862 | 蓝盾光电 | 18.51 | -35.93 | -0.57 | -2.99% | 21054 | 3953.92 | 1.39% | | 001282 | 三联锻造 | 18.25 | 37.84 | -0.57 | -3.03% | 25151 | 4673.84 | 1.65% | | 002817 | 黄山胶囊 | 6.06 | 28.54 | -0.19 | -3.04% | 44933 | 2740.8 | 1.55% | | 603409 | 汇通控股 | 18.46 | 21.68 | -0.58 | -3.05% | 12601 | 2344.32 | 2.34% | | 300956 | 英力股份 | 10.42 | 523.70 | -0.33 | -3.07% | 40475 | 4283.12 | 1.92% | | 600909 | 华安证券 | 9.77 | 24.34 | -0.31 | -3.08% | 1674440 | 168001.8 | 3.33% | | 002298 | 中电鑫龙 | 7.14 | -12.51 | -0.23 | -3.12% | 112700 | 8168.19 | 1.71% | | 301586 | 佳力奇 | 32.09 | 53.18 | -1.04 | -3.14% | 7231 | 2345.15 | 1.37% | | 603596 | 伯特利 | 25.85 | 17.74 | -0.85 | -3.18% | 161886 | 43152.38 | 1.80% | | 600983 | 惠而浦 | 7.24 | 11.12 | -0.24 | -3.21% | 18384 | 1336.65 | 0.24% | | 300134 | 大富科技 | 7.93 | -22.76 | -0.27 | -3.29% | 80273 | 6492.23 | 1.05% | | 000859 | 国风新材 | 8.99 | -115.20 | -0.31 | -3.33% | 227688 | 20844.33 | 2.54% | | 000887 | 中鼎股份 | 18.02 | 15.72 | -0.63 | -3.38% | 223368 | 40984.39 | 1.70% | | 600520 | 三佳科技 | 37.05 | 438.09 | -1.30 | -3.39% | 80148 | 30128.47 | 5.06% | | 001279 | 强邦新材 | 27.32 | 111.11 | -0.96 | -3.39% | 6814 | 1882.91 | 1.70% | | 601918 | 新集能源 | 9.66 | 11.63 | -0.34 | -3.40% | 438946 | 42075.05 | 1.69% | | 301129 | 瑞纳智能 | 19.95 | 24.93 | -0.71 | -3.44% | 11602 | 2361.12 | 1.75% | | 301429 | 森泰股份 | 16.01 | 38.79 | -0.57 | -3.44% | 7823 | 1270.16 | 1.78% | | 688367 | 工大高科 | 29.72 | 320.71 | -1.06 | -3.44% | 10948.56 | 3290.466 | 1.25% | | 603429 | *ST集友 | 7.99 | -175.70 | -0.29 | -3.50% | 14173 | 1142.8 | 0.27% | | 000850 | 华茂股份 | 3.83 | 73.17 | -0.14 | -3.53% | 79781 | 3064.14 | 0.85% | | 688586 | 江航装备 | 10.88 | 169.08 | -0.40 | -3.55% | 38959.52 | 4292.846 | 0.49% | | 605189 | 富春染织 | 14.62 | 23.99 | -0.54 | -3.56% | 223912 | 33979.52 | 9.40% | | 300815 | 玉禾田 | 17.34 | 12.32 | -0.65 | -3.61% | 38889 | 6866.93 | 0.99% | | 301049 | 超越科技 | 18.18 | -13.19 | -0.69 | -3.66% | 12385 | 2283.99 | 2.89% | | 688551 | 科威尔 | 56.09 | 92.73 | -2.14 | -3.68% | 26638.72 | 15620.5 | 3.17% | | 002969 | 嘉美包装 | 12.89 | 100.45 | -0.50 | -3.73% | 182758 | 24082.12 | 1.67% | | 002140 | 东华科技 | 8.92 | 11.39 | -0.35 | -3.78% | 49308 | 4443.06 | 0.70% | | 000630 | 铜陵有色 | 6.06 | 30.90 | -0.24 | -3.81% | 1952060 | 120110.3 | 1.75% | | 300886 | 华业香料 | 20.18 | 65.22 | -0.80 | -3.81% | 8704 | 1776.91 | 1.85% | | 300877 | 金春股份 | 29.93 | 41.69 | -1.19 | -3.82% | 17136 | 5190.54 | 1.43% | | 688679 | 通源环境 | 36.40 | -123.76 | -1.45 | -3.83% | 16146.88 | 5948.53 | 1.23% | | 688249 | 晶合集成 | 59.10 | 191.56 | -2.38 | -3.87% | 293841.8 | 178989.6 | 1.46% | | 301581 | 黄山谷捷 | 39.83 | 77.87 | -1.61 | -3.89% | 11279 | 4632.99 | 2.67% | | 601606 | 长城军工 | 27.37 | 2862.05 | -1.11 | -3.90% | 89083 | 24877.91 | 1.23% | | 002538 | ST司特 | 6.22 | 27.08 | -0.26 | -4.01% | 92607 | 5834.69 | 1.09% | | 603527 | 众源新材 | 10.44 | 112.47 | -0.44 | -4.04% | 65035 | 6915.7 | 2.05% | | 300088 | 长信科技 | 8.80 | 127.93 | -0.38 | -4.14% | 1124558 | 101956.4 | 4.52% | | 002042 | 华孚时尚 | 3.70 | 85.37 | -0.16 | -4.15% | 621775 | 23429.58 | 3.66% | | 688251 | 井松智能 | 23.32 | 157.98 | -1.04 | -4.27% | 11061.36 | 2612.383 | 1.11% | | 002208 | 合肥城建 | 17.66 | -25.58 | -0.79 | -4.28% | 306970 | 55089.38 | 3.82% | | 301234 | 五洲医疗 | 34.11 | 108.85 | -1.57 | -4.40% | 5295 | 1841.11 | 1.31% | | 600063 | 皖维高新 | 6.70 | 30.64 | -0.31 | -4.42% | 684826 | 46967.88 | 3.31% | | 301408 | 华人健康 | 14.56 | 27.80 | -0.69 | -4.52% | 81572 | 12013.13 | 3.56% | | 920981 | 晶赛科技 | 43.40 | 262.61 | -2.15 | -4.72% | 24990 | 11118.76 | 6.50% | | 600199 | 金种子酒 | 6.29 | -23.66 | -0.32 | -4.84% | 134198 | 8573.97 | 2.04% | | 000417 | 合百集团 | 7.64 | 39.92 | -0.39 | -4.86% | 251827 | 19585.16 | 3.23% | | 600577 | 精达股份 | 8.90 | 31.48 | -0.47 | -5.02% | 465272 | 42226.25 | 2.15% | | 300816 | 艾可蓝 | 64.23 | 53.32 | -3.57 | -5.27% | 13020 | 8624.08 | 2.23% | | 603031 | 安孚科技 | 45.98 | 59.59 | -2.67 | -5.49% | 101412 | 47944.13 | 3.23% | | 600418 | 江淮汽车 | 23.52 | -25.42 | -1.38 | -5.54% | 477746 | 115811.1 | 2.19% | | 300835 | 龙磁科技 | 167.16 | 118.93 | -9.84 | -5.56% | 27428 | 47323.3 | 3.30% | | 002361 | 神剑股份 | 12.05 | -2986.56 | -0.74 | -5.79% | 938687.1 | 116204.4 | 11.60% | | 688416 | 恒烁股份 | 120.51 | -530.08 | -7.52 | -5.87% | 33742.99 | 42139 | 3.13% | | 603011 | 合锻智能 | 27.39 | -47.56 | -1.71 | -5.88% | 235435 | 66971.98 | 4.76% | | 000521 | 长虹美菱 | 5.77 | 19.88 | -0.37 | -6.03% | 264003 | 15455.34 | 3.02% | | 603110 | 东方材料 | 20.79 | 3763.60 | -1.35 | -6.10% | 115118 | 24624.86 | 5.72% | | 688781 | 视涯科技 | 46.17 | -251.26 | -3.01 | -6.12% | 19796.73 | 9437.097 | 4.85% | | 603150 | 万朗磁塑 | 65.22 | 55.41 | -4.44 | -6.37% | 17151 | 11447.5 | 2.01% | | 920478 | 峆一药业 | 10.69 | 34.49 | -0.73 | -6.39% | 49858 | 5388.83 | 7.44% | | 002005 | ST德豪 | 2.37 | 97.59 | -0.18 | -7.06% | 162271 | 3937.29 | 0.93% | | 688768 | 容知日新 | 45.24 | 58.70 | -3.57 | -7.31% | 8282.95 | 3897.597 | 0.95% | | 603308 | 应流股份 | 57.95 | 104.44 | -4.76 | -7.59% | 153425 | 93517.07 | 2.26% | | 300475 | 香农芯创 | 241.23 | 61.05 | -23.77 | -8.97% | 232868 | 585986.4 | 5.17% |
|