|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中重科技(603135)天津市上涨家数:9下跌家数:63平均涨幅:-1.54%平均换手:2.69%总成交额:225.83亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 26.45 | 103.34 | +0.86 | +3.36% | 138827.3 | 35873.33 | 8.61% | | 001965 | 招商公路 | 10.37 | 15.28 | +0.22 | +2.17% | 165773 | 17080.28 | 0.24% | | 300875 | 捷强装备 | 30.15 | -26.16 | +0.60 | +2.03% | 62710 | 18830.14 | 7.14% | | 600821 | 金开新能 | 5.51 | -36.80 | +0.10 | +1.85% | 740887.1 | 40391.72 | 3.77% | | 603712 | 七一二 | 12.15 | -22.00 | +0.15 | +1.25% | 226134 | 27464.15 | 2.93% | | 600874 | 创业环保 | 5.66 | 10.11 | +0.02 | +0.35% | 94364 | 5310.16 | 0.77% | | 300119 | 瑞普生物 | 17.27 | 23.81 | +0.05 | +0.29% | 45532 | 7849.04 | 1.35% | | 000537 | 绿发电力 | 7.09 | 40.29 | +0.02 | +0.28% | 151747 | 10778.38 | 0.74% | | 600583 | 海油工程 | 6.37 | 13.04 | +0.01 | +0.16% | 321474 | 20233.11 | 0.73% | | 600717 | 天津港 | 4.36 | 10.75 | 0.00 | 0.00% | 235876 | 10253.96 | 0.82% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 58930 | 2769.721 | 0.40% | | 688120 | 华海清科 | 200.80 | 79.48 | -0.04 | -0.02% | 157390.6 | 315825.6 | 3.17% | | 603969 | 银龙股份 | 5.93 | 12.31 | -0.01 | -0.17% | 220096 | 13040.5 | 2.58% | | 600787 | 中储股份 | 4.65 | 29.86 | -0.01 | -0.21% | 181573 | 8393.84 | 0.84% | | 601808 | 中海油服 | 12.75 | 15.74 | -0.04 | -0.31% | 157242 | 19909.75 | 0.53% | | 600535 | 天士力 | 14.39 | 17.58 | -0.05 | -0.35% | 94834 | 13678.85 | 0.63% | | 600335 | 国机汽车 | 5.21 | 15.86 | -0.02 | -0.38% | 124616 | 6446.544 | 0.84% | | 000927 | 中国铁物 | 2.42 | 32.51 | -0.01 | -0.41% | 424597 | 10214.84 | 0.70% | | 301102 | 兆讯传媒 | 8.75 | -47.40 | -0.05 | -0.57% | 79794 | 6959.2 | 1.97% | | 600082 | ST海泰 | 3.25 | -41.59 | -0.02 | -0.61% | 37436 | 1216.194 | 0.59% | | 600158 | 中体产业 | 7.03 | -34.09 | -0.06 | -0.85% | 230475 | 16158.32 | 2.40% | | 600329 | 达仁堂 | 42.12 | 36.21 | -0.36 | -0.85% | 33822 | 14245.96 | 0.60% | | 002337 | 赛象科技 | 4.65 | 73.64 | -0.04 | -0.85% | 184437 | 8536.95 | 3.14% | | 600468 | 百利电气 | 5.39 | 123.36 | -0.05 | -0.92% | 118123 | 6385.732 | 1.09% | | 000897 | 津滨发展 | 1.91 | 50.16 | -0.02 | -1.04% | 394041 | 7523.53 | 2.44% | | 000965 | 天保基建 | 2.86 | -122.11 | -0.03 | -1.04% | 150407 | 4288.43 | 1.36% | | 920009 | 丹娜生物 | 30.92 | 24.03 | -0.33 | -1.06% | 1980 | 619.5561 | 1.96% | | 300596 | 利安隆 | 40.41 | 16.02 | -0.45 | -1.10% | 18189 | 7381.01 | 0.79% | | 300407 | 凯发电气 | 10.57 | 54.65 | -0.12 | -1.12% | 33209 | 3521.37 | 1.18% | | 603529 | 爱玛科技 | 20.92 | 14.67 | -0.24 | -1.13% | 33091 | 6939.882 | 0.39% | | 688420 | 美腾科技 | 20.70 | -56.52 | -0.25 | -1.19% | 7123.849 | 1478.094 | 0.81% | | 601919 | 中远海控 | 17.47 | 7.72 | -0.22 | -1.24% | 964615.1 | 168746.1 | 0.77% | | 000652 | 泰达股份 | 3.12 | -14.91 | -0.04 | -1.27% | 99303 | 3097.44 | 0.68% | | 300375 | 鹏翎股份 | 3.83 | -14.59 | -0.05 | -1.29% | 96671 | 3698.36 | 1.82% | | 002887 | 绿茵生态 | 7.88 | 22.77 | -0.11 | -1.38% | 33333 | 2628.57 | 1.53% | | 300828 | 锐新科技 | 14.13 | 65.51 | -0.20 | -1.40% | 56670 | 8004.08 | 5.98% | | 300334 | 津膜科技 | 7.19 | -55.39 | -0.11 | -1.51% | 45073 | 3237.51 | 1.49% | | 002554 | 惠博普 | 2.51 | -7.00 | -0.04 | -1.57% | 166890 | 4181.9 | 1.25% | | 603096 | 新经典 | 16.85 | 33.29 | -0.27 | -1.58% | 123849 | 20791.92 | 8.03% | | 600488 | 津药药业 | 4.93 | 114.27 | -0.08 | -1.60% | 354734 | 17484.37 | 3.25% | | 600322 | 津投城开 | 2.40 | -4.63 | -0.04 | -1.64% | 105044 | 2524.909 | 0.95% | | 002393 | 力生制药 | 12.93 | 32.13 | -0.22 | -1.67% | 16247 | 2104.86 | 0.54% | | 688041 | 海光信息 | 189.50 | 128.42 | -3.30 | -1.71% | 184684.8 | 346582.1 | 0.79% | | 600645 | 中源协和 | 17.55 | 72.98 | -0.31 | -1.74% | 57039 | 9992.662 | 1.22% | | 603468 | 津富士达 | 19.23 | 21.46 | -0.34 | -1.74% | 14656 | 2829.397 | 3.67% | | 603126 | 中材节能 | 6.04 | 257.01 | -0.11 | -1.79% | 145511 | 8772.837 | 2.38% | | 688818 | 电科蓝天 | 46.06 | 231.19 | -0.84 | -1.79% | 128092.6 | 59443.81 | 9.02% | | 603019 | 中科曙光 | 77.40 | 38.59 | -1.48 | -1.88% | 229624 | 177557.2 | 1.57% | | 920753 | 天纺标 | 14.70 | 35.03 | -0.30 | -2.00% | 6339 | 942.3699 | 1.94% | | 301487 | 盟固利 | 20.43 | 183.70 | -0.42 | -2.01% | 427882 | 89137.61 | 9.31% | | 300195 | 长荣股份 | 4.86 | -117.76 | -0.10 | -2.02% | 92880 | 4520.74 | 2.96% | | 600800 | 渤海化学 | 2.88 | -7.01 | -0.06 | -2.04% | 135569 | 3902.305 | 1.22% | | 300823 | 建科智能 | 12.78 | 30.24 | -0.27 | -2.07% | 33296 | 4253.99 | 3.84% | | 300026 | 红日药业 | 3.22 | 375.33 | -0.07 | -2.13% | 327201 | 10592.62 | 1.09% | | 688108 | 赛诺医疗 | 13.84 | 60.69 | -0.31 | -2.19% | 79157.39 | 11008.18 | 1.89% | | 000695 | 滨海能源 | 11.10 | -37.22 | -0.26 | -2.29% | 36137 | 4041.99 | 1.63% | | 688153 | 唯捷创芯 | 22.02 | -88.29 | -0.55 | -2.44% | 31827.55 | 7064.333 | 0.76% | | 601360 | 三六零 | 8.22 | 81.11 | -0.22 | -2.61% | 754750 | 62464.7 | 1.08% | | 603135 | 中重科技 | 8.08 | 121.25 | -0.23 | -2.77% | 100864 | 8178.789 | 1.60% | | 603727 | 博迈科 | 19.95 | -363.96 | -0.59 | -2.87% | 53562 | 10593.42 | 1.90% | | 603106 | 恒银科技 | 6.74 | 145.75 | -0.20 | -2.88% | 70346 | 4771.56 | 1.35% | | 001206 | 依依股份 | 16.15 | 30.34 | -0.48 | -2.89% | 24289 | 3956.89 | 2.27% | | 002510 | 天汽模 | 6.09 | 307.07 | -0.19 | -3.03% | 343119 | 21084.85 | 3.38% | | 300988 | 津荣天宇 | 13.70 | 26.92 | -0.43 | -3.04% | 31758 | 4337.76 | 1.96% | | 600751 | 海航科技 | 2.72 | 90.07 | -0.10 | -3.55% | 363793 | 9989.596 | 1.41% | | 920285 | 远大健科 | 20.76 | 12.84 | -0.81 | -3.76% | 27383 | 5696.23 | 15.21% | | 002134 | 天津普林 | 16.78 | 43.60 | -0.68 | -3.89% | 147264 | 24725.01 | 5.95% | | 002821 | 凯莱英 | 155.03 | 47.37 | -6.42 | -3.98% | 82997 | 130332.9 | 2.62% | | 603061 | 金海通 | 235.31 | 54.55 | -10.19 | -4.15% | 44545 | 105624.6 | 5.12% | | 002432 | 九安医疗 | 52.20 | 4.14 | -2.43 | -4.45% | 180147 | 94060.34 | 3.87% | | 002820 | 桂发祥 | 9.21 | -61.53 | -0.44 | -4.56% | 159110 | 14839.58 | 7.92% | | 920526 | 凯华材料 | 19.17 | 87.97 | -0.93 | -4.63% | 17137 | 3296.741 | 3.27% | | 688185 | 康希诺 | 74.20 | 616.70 | -4.27 | -5.44% | 82518.93 | 61489.96 | 7.21% | | 300120 | 经纬辉开 | 8.20 | -9.32 | -0.74 | -8.28% | 550174 | 46143.64 | 10.44% |
|