|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:40下跌家数:53平均涨幅:+0.08%平均换手:2.33%总成交额:244.05亿元 更新时间：2026-06-30 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002036 | 联创电子 | 7.57 | -7.20 | +0.69 | +10.03% | 374131 | 27720.07 | 3.54% | | 000829 | 天音控股 | 7.80 | -434.78 | +0.71 | +10.01% | 197074 | 14903.08 | 1.92% | | 688057 | 金达莱 | 14.78 | 69.72 | +0.91 | +6.56% | 47693.09 | 6835.006 | 1.73% | | 600363 | 联创光电 | 34.63 | 34.95 | +2.10 | +6.46% | 304640 | 102012.3 | 6.76% | | 603773 | 沃格光电 | 172.98 | -209.69 | +9.63 | +5.90% | 173233 | 289768.9 | 7.71% | | 301696 | 三瑞智能 | 111.04 | 94.72 | +5.99 | +5.70% | 25374 | 27855.21 | 8.43% | | 688567 | 孚能科技 | 10.50 | -17.48 | +0.51 | +5.11% | 90997.32 | 9425.876 | 0.74% | | 000820 | *ST节能 | 2.72 | -27.78 | +0.13 | +5.02% | 62977 | 1707.51 | 2.12% | | 300722 | 新余国科 | 22.22 | 75.05 | +0.96 | +4.52% | 41444 | 9325.77 | 1.50% | | 002068 | 黑猫股份 | 15.06 | -21.18 | +0.65 | +4.51% | 382437 | 56842.32 | 5.20% | | 002760 | 凤形股份 | 16.69 | 75.77 | +0.70 | +4.38% | 34641 | 5669.65 | 3.21% | | 600397 | 江钨装备 | 28.51 | -163.64 | +1.01 | +3.67% | 664406 | 188754.3 | 6.71% | | 300748 | 金力永磁 | 30.51 | 56.88 | +1.08 | +3.67% | 160162 | 47822.28 | 1.42% | | 603124 | 江南新材 | 185.71 | 103.81 | +6.15 | +3.43% | 27212 | 50564.46 | 3.51% | | 688543 | 国科军工 | 38.64 | 40.75 | +1.12 | +2.99% | 22801.76 | 8772.426 | 0.91% | | 300256 | 星星科技 | 2.61 | -138.16 | +0.07 | +2.76% | 208469 | 5411.13 | 0.93% | | 600316 | 洪都航空 | 27.30 | 362.01 | +0.63 | +2.36% | 62376 | 16983.14 | 0.87% | | 688223 | 晶科能源 | 4.77 | -7.16 | +0.09 | +1.92% | 572773.4 | 27244.98 | 0.56% | | 002176 | 江特电机 | 9.87 | -33.29 | +0.18 | +1.86% | 453667 | 44540.62 | 2.66% | | 603257 | 中国瑞林 | 76.27 | 46.00 | +1.33 | +1.77% | 16863 | 12814.85 | 6.77% | | 920367 | 新赣江 | 21.56 | 123.41 | +0.37 | +1.75% | 71966 | 15194.81 | 17.14% | | 601778 | 晶科科技 | 4.31 | 68.02 | +0.07 | +1.65% | 630048 | 26886.11 | 1.69% | | 301251 | 威尔高 | 51.45 | 187.31 | +0.77 | +1.52% | 22737 | 11623.67 | 3.01% | | 600071 | 凤凰光学 | 16.95 | 175.49 | +0.24 | +1.44% | 26879 | 4565.7 | 0.95% | | 300066 | 三川智慧 | 5.56 | 41.08 | +0.07 | +1.28% | 134752 | 7492.7 | 1.35% | | 300095 | 华伍股份 | 8.48 | -16.62 | +0.10 | +1.19% | 48222 | 4108.01 | 1.52% | | 002460 | 赣锋锂业 | 64.82 | 35.71 | +0.75 | +1.17% | 264791 | 172633.7 | 2.19% | | 603459 | 红板科技 | 103.20 | 140.06 | +1.19 | +1.17% | 140626 | 145128.3 | 17.79% | | 688560 | 明冠新材 | 11.80 | -17.66 | +0.13 | +1.11% | 14157.35 | 1668.172 | 0.70% | | 920427 | 华维设计 | 9.70 | -81.14 | +0.10 | +1.04% | 12042 | 1169.296 | 2.37% | | 301383 | 天键股份 | 23.95 | -55.39 | +0.23 | +0.97% | 6831 | 1640.97 | 0.97% | | 301132 | 满坤科技 | 51.44 | 69.62 | +0.45 | +0.88% | 54206 | 28048.17 | 5.72% | | 301219 | 腾远钴业 | 53.28 | 13.43 | +0.44 | +0.83% | 36413 | 19096.07 | 1.33% | | 300497 | 富祥股份 | 21.51 | 2947.32 | +0.13 | +0.61% | 295669 | 62962.24 | 6.48% | | 600590 | 泰豪科技 | 10.06 | 114.19 | +0.06 | +0.60% | 86528 | 8661.93 | 1.03% | | 000831 | 中国稀土 | 54.63 | 243.07 | +0.31 | +0.57% | 160825 | 86582.89 | 1.52% | | 300399 | 天利科技 | 18.79 | -271.90 | +0.07 | +0.37% | 24682 | 4666.88 | 1.25% | | 300787 | 海能实业 | 9.08 | 43.52 | +0.03 | +0.33% | 25918 | 2349.87 | 1.32% | | 920719 | 宁新新材 | 8.83 | -1.56 | +0.02 | +0.23% | 5994 | 530.7958 | 0.82% | | 301511 | 德福科技 | 139.76 | 364.70 | +0.31 | +0.22% | 179786 | 256639.3 | 4.80% | | 301176 | 逸豪新材 | 67.24 | -238.37 | -0.07 | -0.10% | 32441 | 21916.12 | 1.98% | | 301446 | 福事特 | 35.83 | 49.50 | -0.05 | -0.14% | 3578 | 1287.27 | 1.15% | | 603977 | 国泰集团 | 16.02 | 39.96 | -0.03 | -0.19% | 177082 | 28377.37 | 2.85% | | 603398 | *ST沐邦 | 14.02 | -7.68 | -0.04 | -0.28% | 14799 | 2078.99 | 0.34% | | 002591 | 恒大高新 | 6.12 | -84.43 | -0.02 | -0.33% | 100160 | 6222.64 | 4.48% | | 300818 | 耐普矿机 | 18.81 | 64.84 | -0.07 | -0.37% | 15275 | 2894.78 | 1.07% | | 002343 | 慈文传媒 | 4.36 | -62.14 | -0.02 | -0.46% | 49566 | 2180.32 | 1.05% | | 002695 | 煌上煌 | 10.03 | 67.76 | -0.05 | -0.50% | 67714 | 6949.01 | 1.32% | | 601065 | 江盐集团 | 6.67 | 21.18 | -0.04 | -0.60% | 14675 | 978.33 | 0.23% | | 300986 | 志特新材 | 17.00 | 39.46 | -0.13 | -0.76% | 48042 | 8181.52 | 1.17% | | 600561 | 江西长运 | 5.00 | 98.44 | -0.04 | -0.79% | 26417 | 1328.21 | 0.93% | | 301083 | 百胜智能 | 13.04 | 75.79 | -0.12 | -0.91% | 11361 | 1491.06 | 1.33% | | 600337 | ST美克 | 3.23 | -1.92 | -0.03 | -0.92% | 105151 | 3402.25 | 0.73% | | 001360 | 南矿集团 | 17.75 | 81.66 | -0.17 | -0.95% | 12125 | 2152.32 | 0.97% | | 001376 | 百通能源 | 10.22 | 24.51 | -0.11 | -1.06% | 33792 | 3473.05 | 1.58% | | 600782 | 新钢股份 | 2.46 | -11.21 | -0.03 | -1.20% | 178453 | 4470.27 | 0.57% | | 600507 | 方大特钢 | 4.02 | 11.63 | -0.05 | -1.23% | 98338 | 3977.9 | 0.43% | | 301190 | 善水科技 | 15.92 | 36.71 | -0.22 | -1.36% | 12859 | 2074.95 | 0.90% | | 002157 | 正邦科技 | 2.83 | -23.14 | -0.04 | -1.39% | 622761 | 17818.93 | 0.80% | | 000990 | 诚志股份 | 8.12 | 139.49 | -0.12 | -1.46% | 94513 | 7688.7 | 0.78% | | 600461 | 洪城环境 | 9.09 | 9.91 | -0.14 | -1.52% | 43416 | 3986.28 | 0.34% | | 000899 | 赣能股份 | 9.69 | 9.31 | -0.15 | -1.52% | 52531 | 5093.16 | 0.54% | | 688786 | 悦安新材 | 46.70 | 78.83 | -0.73 | -1.54% | 63833.57 | 30100.15 | 4.44% | | 600053 | *ST九鼎 | 7.58 | -9.16 | -0.13 | -1.69% | 9796 | 749.2 | 0.23% | | 000550 | 江铃汽车 | 16.04 | 11.33 | -0.28 | -1.72% | 11198 | 1801.42 | 0.22% | | 002529 | 海源复材 | 6.84 | -9.74 | -0.12 | -1.72% | 25203 | 1745.52 | 0.97% | | 600269 | 赣粤高速 | 3.98 | 8.25 | -0.07 | -1.73% | 55213 | 2206.66 | 0.24% | | 300906 | 日月明 | 24.72 | 33.61 | -0.46 | -1.83% | 4847 | 1207.62 | 0.67% | | 605090 | 九丰能源 | 35.46 | 17.78 | -0.67 | -1.85% | 77577 | 27537.16 | 1.10% | | 605188 | 国光连锁 | 11.55 | 283.51 | -0.22 | -1.87% | 13544 | 1580.82 | 0.27% | | 600358 | 国旅联合 | 5.03 | -71.95 | -0.10 | -1.95% | 25414 | 1289.91 | 0.50% | | 301575 | 艾芬达 | 26.40 | 26.81 | -0.53 | -1.97% | 2781 | 742.75 | 1.14% | | 000650 | 仁和药业 | 4.98 | 18.88 | -0.10 | -1.97% | 96825 | 4871.04 | 0.73% | | 603235 | 天新药业 | 22.41 | 18.87 | -0.48 | -2.10% | 2555 | 576.87 | 0.06% | | 002378 | 章源钨业 | 33.28 | 63.55 | -0.72 | -2.12% | 315748 | 104931.9 | 2.64% | | 001318 | 阳光乳业 | 9.86 | 27.46 | -0.22 | -2.18% | 7576 | 753.74 | 0.27% | | 002670 | 国盛证券 | 10.96 | 103.94 | -0.25 | -2.23% | 121094 | 13424.96 | 0.75% | | 300453 | 三鑫医疗 | 9.02 | 16.84 | -0.21 | -2.28% | 32341 | 2924.94 | 0.89% | | 600373 | 中文传媒 | 6.58 | 41.61 | -0.16 | -2.37% | 50674 | 3378.98 | 0.38% | | 001366 | 播恩集团 | 10.78 | -314.54 | -0.27 | -2.44% | 21206 | 2330.59 | 1.32% | | 002748 | 世龙实业 | 10.42 | 34.77 | -0.29 | -2.71% | 15489 | 1624.12 | 0.65% | | 605399 | 晨光新材 | 13.92 | -39.82 | -0.39 | -2.73% | 57251 | 8027.72 | 1.84% | | 001223 | 欧克科技 | 52.08 | 218.90 | -1.52 | -2.84% | 24355 | 12630.13 | 3.49% | | 000789 | 万年青 | 3.76 | -113.07 | -0.11 | -2.84% | 14684 | 559.98 | 0.18% | | 002991 | 甘源食品 | 39.35 | 16.52 | -1.17 | -2.89% | 4790 | 1906.77 | 0.96% | | 600362 | 江西铜业 | 43.13 | 18.68 | -1.36 | -3.06% | 247818 | 106671.4 | 1.19% | | 300472 | *ST新元 | 7.33 | -5.85 | -0.28 | -3.68% | 30401 | 2243.92 | 1.15% | | 300636 | 同和药业 | 6.29 | 37.16 | -0.25 | -3.82% | 32012 | 2039.18 | 0.87% | | 300294 | 博雅生物 | 14.12 | 2072.72 | -0.58 | -3.95% | 37187 | 5324.13 | 0.74% | | 000404 | 长虹华意 | 7.73 | 10.55 | -0.33 | -4.09% | 196457 | 15282.05 | 2.84% | | 600228 | 返利科技 | 9.73 | -63.98 | -0.46 | -4.51% | 462226 | 46448.18 | 11.11% | | 600750 | 华润江中 | 22.03 | 15.39 | -1.13 | -4.88% | 22486 | 5022.38 | 0.36% | | 605366 | 宏柏新材 | 12.73 | -58.49 | -1.25 | -8.94% | 584777 | 75892.55 | 7.57% |
|