|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:4下跌家数:80平均涨幅:-3.33%平均换手:2.78%总成交额:244.35亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 90.32 | 2723.80 | +1.49 | +1.68% | 48293 | 44260.52 | 7.77% | | 001299 | 美能能源 | 11.04 | 37.66 | +0.12 | +1.10% | 345042 | 37977.54 | 12.22% | | 920640 | 富士达 | 25.68 | 59.88 | +0.08 | +0.31% | 25967 | 6670.862 | 1.44% | | 601225 | 陕西煤业 | 28.10 | 13.36 | +0.02 | +0.07% | 453825 | 125620.6 | 0.47% | | 603139 | 康惠股份 | 33.86 | -12.69 | -0.01 | -0.03% | 25878 | 8732.338 | 2.59% | | 000516 | 国际医学 | 4.34 | -45.53 | -0.01 | -0.23% | 182272 | 7903.981 | 0.83% | | 688101 | 三达膜 | 13.54 | 12.26 | -0.04 | -0.29% | 20711.69 | 2787.636 | 0.62% | | 688122 | 西部超导 | 52.27 | 53.19 | -0.32 | -0.61% | 121037.3 | 62514.16 | 1.86% | | 001286 | 陕西能源 | 10.15 | 12.59 | -0.09 | -0.88% | 361108 | 36564.56 | 0.96% | | 002673 | 西部证券 | 6.60 | 14.72 | -0.06 | -0.90% | 262590 | 17307.4 | 0.59% | | 601012 | 隆基绿能 | 10.77 | -10.83 | -0.11 | -1.01% | 894891.1 | 95360.35 | 1.18% | | 000563 | 陕国投A | 2.93 | 10.44 | -0.03 | -1.01% | 502837 | 14808.11 | 0.98% | | 002864 | 盘龙药业 | 20.22 | 35.20 | -0.23 | -1.12% | 15722 | 3199.38 | 1.59% | | 600217 | 中再资环 | 3.17 | -21.00 | -0.04 | -1.25% | 113266 | 3597.703 | 0.68% | | 688314 | 康拓医疗 | 27.79 | 26.66 | -0.36 | -1.28% | 11802 | 3308.425 | 1.45% | | 302132 | 中航成飞 | 61.88 | 51.21 | -0.92 | -1.46% | 72883 | 45071.2 | 1.24% | | 920519 | 万德股份 | 10.68 | 22.69 | -0.17 | -1.57% | 15218 | 1618.828 | 1.92% | | 000768 | 中航西飞 | 23.19 | 67.73 | -0.44 | -1.86% | 257638 | 59992.3 | 0.93% | | 300397 | 天和防务 | 9.84 | -90.29 | -0.19 | -1.89% | 136008 | 13439.49 | 3.33% | | 601568 | 北元化工 | 3.53 | 326.51 | -0.07 | -1.94% | 149558 | 5306.681 | 0.38% | | 000721 | 西安饮食 | 5.95 | -23.65 | -0.12 | -1.98% | 79754 | 4784.842 | 1.56% | | 301589 | 诺瓦星云 | 146.00 | 21.58 | -2.97 | -1.99% | 5666 | 8281.874 | 1.64% | | 600080 | ST金花 | 4.22 | 154.86 | -0.09 | -2.09% | 25239 | 1076.423 | 0.68% | | 300487 | 蓝晓科技 | 63.32 | 36.92 | -1.38 | -2.13% | 38436 | 24471.09 | 1.25% | | 000812 | 陕西金叶 | 3.54 | -11.65 | -0.08 | -2.21% | 148983 | 5297.976 | 1.97% | | 002799 | 环球印务 | 7.10 | -300.69 | -0.17 | -2.34% | 135457 | 9714.339 | 4.23% | | 300581 | 晨曦航空 | 9.84 | -77.45 | -0.24 | -2.38% | 98042 | 9752.815 | 1.78% | | 605033 | 美邦股份 | 18.66 | 39.67 | -0.46 | -2.41% | 18805 | 3526.488 | 5.56% | | 600928 | 西安银行 | 3.46 | 5.74 | -0.09 | -2.54% | 310720 | 10796.23 | 0.70% | | 688285 | 高铁电气 | 7.22 | 48.94 | -0.19 | -2.56% | 17445.34 | 1262.622 | 0.46% | | 920599 | 同力股份 | 17.75 | 8.89 | -0.48 | -2.63% | 30979 | 5532.275 | 0.88% | | 300140 | 节能环境 | 5.09 | 17.26 | -0.14 | -2.68% | 103497 | 5281.416 | 0.33% | | 000697 | 炼石航空 | 8.88 | -26.49 | -0.25 | -2.74% | 96034 | 8567.71 | 1.47% | | 688269 | 凯立新材 | 23.73 | 30.61 | -0.70 | -2.87% | 11339.61 | 2714.33 | 0.87% | | 688550 | 瑞联新材 | 32.20 | 20.82 | -0.96 | -2.90% | 20464.05 | 6599.765 | 1.16% | | 300775 | 三角防务 | 18.72 | 64.39 | -0.56 | -2.90% | 90839 | 17166.52 | 1.71% | | 002109 | ST兴化 | 2.67 | -9.72 | -0.08 | -2.91% | 51438 | 1386.665 | 0.40% | | 600302 | ST标准 | 6.22 | -12.26 | -0.19 | -2.96% | 22379 | 1405.859 | 0.65% | | 600665 | 天地源 | 3.19 | -1.61 | -0.10 | -3.04% | 97402 | 3115.093 | 1.13% | | 301231 | 荣信文化 | 31.76 | -73.21 | -1.01 | -3.08% | 158250 | 51965.42 | 24.19% | | 600248 | 陕建股份 | 2.80 | -17.28 | -0.09 | -3.11% | 203480 | 5737.069 | 0.55% | | 600706 | 曲江文旅 | 7.65 | -11.12 | -0.25 | -3.16% | 63606 | 4899.57 | 2.50% | | 601179 | 中国西电 | 10.83 | 40.83 | -0.36 | -3.22% | 556549 | 60551.25 | 1.09% | | 301031 | 中熔电气 | 79.70 | 22.47 | -2.71 | -3.29% | 22278 | 17810.41 | 1.94% | | 002267 | 陕天然气 | 7.06 | 16.40 | -0.25 | -3.42% | 103106 | 7323.952 | 0.93% | | 000561 | 烽火电子 | 7.41 | -19.31 | -0.27 | -3.52% | 77637 | 5822.736 | 1.00% | | 688334 | 西高院 | 17.26 | 21.41 | -0.65 | -3.63% | 25335.85 | 4411.19 | 0.81% | | 000837 | 秦川机床 | 8.69 | 161.56 | -0.33 | -3.66% | 106726 | 9390.33 | 1.06% | | 600893 | 航发动力 | 38.18 | 147.76 | -1.47 | -3.71% | 285750 | 109745.4 | 1.07% | | 300861 | 美畅股份 | 13.64 | 19.55 | -0.54 | -3.81% | 74026 | 10213.17 | 1.75% | | 600455 | 博通股份 | 22.74 | 29.33 | -0.93 | -3.93% | 18428 | 4230.822 | 2.95% | | 600984 | 建设机械 | 3.36 | -1.88 | -0.14 | -4.00% | 213291 | 7222.52 | 1.70% | | 600456 | 宝钛股份 | 23.48 | 32.89 | -0.98 | -4.01% | 53271 | 12624.53 | 1.11% | | 300831 | ST派瑞 | 11.94 | 73.75 | -0.50 | -4.02% | 35809 | 4295.59 | 1.94% | | 300103 | 达刚控股 | 7.09 | -37.18 | -0.30 | -4.06% | 69611 | 4969.013 | 2.19% | | 688813 | 泰金新能 | 113.14 | 96.88 | -4.86 | -4.12% | 45757.46 | 52012.93 | 14.30% | | 603402 | 陕西旅游 | 54.30 | 17.93 | -2.37 | -4.18% | 13079 | 7197.172 | 5.20% | | 601369 | 陕鼓动力 | 8.00 | 20.70 | -0.35 | -4.19% | 125833 | 10210 | 0.73% | | 000564 | 供销大集 | 1.37 | -14.99 | -0.06 | -4.20% | 2391458 | 33060.7 | 1.58% | | 605168 | 三人行 | 45.33 | 76.70 | -2.06 | -4.35% | 50149 | 23244.77 | 2.38% | | 301517 | 陕西华达 | 30.38 | -50.68 | -1.42 | -4.47% | 22281 | 6831.013 | 2.28% | | 920564 | 天润科技 | 12.56 | -51.34 | -0.59 | -4.49% | 7602 | 965.6828 | 1.55% | | 600707 | 彩虹股份 | 7.62 | 1211.34 | -0.36 | -4.51% | 744662 | 57320 | 2.08% | | 000610 | *ST西旅 | 6.73 | -5.42 | -0.32 | -4.54% | 53560 | 3653.887 | 2.27% | | 688783 | 西安奕材 | 21.45 | -126.04 | -1.04 | -4.62% | 154877.6 | 33378.1 | 5.76% | | 600343 | 航天动力 | 17.07 | -61.78 | -0.83 | -4.64% | 180080 | 31046.69 | 2.82% | | 688498 | 源杰科技 | 1066.50 | 176.63 | -52.39 | -4.68% | 41117.13 | 442819.3 | 3.35% | | 002149 | 西部材料 | 29.27 | 164.26 | -1.53 | -4.97% | 159801 | 47293.36 | 3.27% | | 003009 | 中天火箭 | 40.45 | -74.96 | -2.12 | -4.98% | 28751 | 11807.65 | 1.75% | | 601958 | 金钼股份 | 17.88 | 14.94 | -0.95 | -5.05% | 280751 | 50779.47 | 0.87% | | 600379 | 宝光股份 | 11.93 | 74.64 | -0.64 | -5.09% | 105255 | 12573.97 | 3.19% | | 688102 | 斯瑞新材 | 24.66 | 114.08 | -1.40 | -5.37% | 97557.36 | 24450.15 | 1.25% | | 301171 | 易点天下 | 32.00 | 212.73 | -1.86 | -5.49% | 438498 | 144458.1 | 8.74% | | 301306 | 西测测试 | 72.08 | -47.86 | -4.27 | -5.59% | 21225 | 15539.78 | 3.64% | | 920576 | 天力复合 | 32.84 | 425.66 | -1.97 | -5.66% | 12468 | 4169.837 | 1.16% | | 688281 | 华秦科技 | 46.99 | 53.88 | -2.84 | -5.70% | 22873.08 | 10978.3 | 0.60% | | 688333 | 铂力特 | 79.66 | 122.34 | -4.86 | -5.75% | 89884.8 | 72090.48 | 3.28% | | 300164 | 通源石油 | 8.13 | -179.50 | -0.53 | -6.12% | 626730 | 51421.8 | 10.75% | | 688150 | 莱特光电 | 30.82 | 61.18 | -2.02 | -6.15% | 58905.96 | 18361.62 | 1.46% | | 600831 | 广电网络 | 3.76 | -1.64 | -0.29 | -7.16% | 874806 | 33105.27 | 12.30% | | 601015 | 陕西黑猫 | 3.45 | -6.52 | -0.29 | -7.75% | 973894 | 34157.12 | 4.77% | | 688167 | 炬光科技 | 212.98 | -343.47 | -18.25 | -7.89% | 64619.56 | 140109.4 | 4.97% | | 688719 | 爱科赛博 | 43.98 | -113.46 | -3.82 | -7.99% | 37937.79 | 16931.92 | 3.95% | | 001231 | 农心科技 | 22.82 | 31.57 | -2.53 | -9.98% | 24083 | 5498.113 | 4.73% |
|