|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:54下跌家数:29平均涨幅:+0.49%平均换手:3.33%总成交额:349.54亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 106.68 | 124.26 | +8.76 | +8.95% | 184994.2 | 194600.4 | 6.74% | | 300487 | 蓝晓科技 | 69.96 | 40.80 | +5.28 | +8.16% | 148679 | 104583.1 | 4.83% | | 000610 | *ST西旅 | 6.20 | -5.14 | +0.44 | +7.64% | 46583 | 2805.136 | 1.98% | | 688167 | 炬光科技 | 283.00 | -456.39 | +16.10 | +6.03% | 125083.7 | 347103.3 | 9.61% | | 603402 | 陕西旅游 | 63.33 | 20.91 | +2.65 | +4.37% | 23145 | 14551.92 | 9.21% | | 688314 | 康拓医疗 | 32.65 | 30.35 | +1.15 | +3.65% | 9714.47 | 3168.359 | 1.19% | | 688101 | 三达膜 | 15.57 | 12.91 | +0.54 | +3.59% | 47207.66 | 7313.277 | 1.42% | | 605168 | 三人行 | 47.01 | 77.75 | +1.44 | +3.16% | 75167 | 35799.64 | 3.57% | | 688813 | 泰金新能 | 113.53 | 103.34 | +3.45 | +3.13% | 35281.51 | 40011.76 | 11.73% | | 000516 | 国际医学 | 4.31 | -37.83 | +0.12 | +2.86% | 321386 | 13797.78 | 1.46% | | 688269 | 凯立新材 | 31.29 | 30.18 | +0.84 | +2.76% | 11658.68 | 3644.671 | 0.89% | | 600706 | 曲江文旅 | 7.94 | -12.12 | +0.21 | +2.72% | 56283 | 4433.718 | 2.22% | | 600217 | 中再资环 | 3.14 | -8.55 | +0.08 | +2.61% | 131845 | 4112.898 | 0.80% | | 301171 | 易点天下 | 36.51 | 584.63 | +0.93 | +2.61% | 575677 | 209834 | 11.47% | | 600080 | ST金花 | 4.79 | 97.87 | +0.12 | +2.57% | 22389 | 1068.227 | 0.60% | | 688719 | 爱科赛博 | 49.05 | -134.44 | +1.05 | +2.19% | 33302.05 | 16196.25 | 3.71% | | 600455 | 博通股份 | 24.30 | 31.34 | +0.51 | +2.14% | 15085 | 3653.197 | 2.42% | | 688285 | 高铁电气 | 7.69 | 49.18 | +0.16 | +2.12% | 18576.03 | 1421.148 | 0.49% | | 000561 | 烽火电子 | 7.39 | -21.70 | +0.14 | +1.93% | 75767 | 5553.364 | 0.98% | | 300140 | 节能环境 | 5.38 | 18.25 | +0.10 | +1.89% | 98424 | 5293.177 | 0.32% | | 688498 | 源杰科技 | 1545.00 | 540.25 | +26.90 | +1.77% | 33178.17 | 510325 | 2.70% | | 600248 | 陕建股份 | 2.90 | -787.62 | +0.05 | +1.75% | 200438 | 5794.79 | 0.54% | | 000812 | 陕西金叶 | 3.59 | -11.61 | +0.06 | +1.70% | 101094 | 3607.606 | 1.34% | | 688334 | 西高院 | 18.09 | 22.44 | +0.30 | +1.69% | 17819.06 | 3221.858 | 0.57% | | 920519 | 万德股份 | 9.84 | 34.17 | +0.16 | +1.65% | 5008 | 490.1405 | 0.63% | | 002799 | 环球印务 | 6.77 | -286.72 | +0.11 | +1.65% | 46518 | 3150.287 | 1.45% | | 300831 | ST派瑞 | 14.32 | 77.48 | +0.22 | +1.56% | 39859 | 5699.848 | 2.16% | | 300581 | 晨曦航空 | 9.78 | -78.73 | +0.15 | +1.56% | 72827 | 7146.352 | 1.32% | | 001231 | 农心科技 | 21.37 | 31.52 | +0.31 | +1.47% | 20214 | 4282.642 | 3.97% | | 301031 | 中熔电气 | 89.71 | 28.62 | +1.24 | +1.40% | 15129 | 13628.8 | 1.32% | | 300775 | 三角防务 | 20.89 | 42.25 | +0.27 | +1.31% | 89913 | 18751.95 | 1.69% | | 920599 | 同力股份 | 16.80 | 9.24 | +0.21 | +1.27% | 17199 | 2871.331 | 0.49% | | 000721 | 西安饮食 | 6.57 | -26.11 | +0.08 | +1.23% | 148385 | 9669.922 | 2.90% | | 300397 | 天和防务 | 11.08 | -96.75 | +0.13 | +1.19% | 148623 | 16531.04 | 3.64% | | 301231 | 荣信文化 | 27.52 | -76.63 | +0.32 | +1.18% | 45764 | 12833 | 6.99% | | 601958 | 金钼股份 | 21.80 | 20.02 | +0.25 | +1.16% | 400890 | 88827.02 | 1.24% | | 600928 | 西安银行 | 3.56 | 5.87 | +0.04 | +1.14% | 229633 | 8107.909 | 0.52% | | 300103 | 达刚控股 | 7.76 | -43.33 | +0.08 | +1.04% | 50795 | 3967.853 | 1.60% | | 000563 | 陕国投A | 2.95 | 10.51 | +0.03 | +1.03% | 357412 | 10528.09 | 0.70% | | 603139 | 康惠股份 | 35.38 | -12.75 | +0.34 | +0.97% | 12086 | 4274.571 | 1.21% | | 600302 | ST标准 | 6.46 | -13.98 | +0.06 | +0.94% | 41977 | 2674.786 | 1.21% | | 600831 | 广电网络 | 3.32 | -1.53 | +0.03 | +0.91% | 109151 | 3593.335 | 1.54% | | 600665 | 天地源 | 3.44 | -2.13 | +0.03 | +0.88% | 136322 | 4656.92 | 1.58% | | 002864 | 盘龙药业 | 22.56 | 35.53 | +0.19 | +0.85% | 35415 | 8076.721 | 3.59% | | 001299 | 美能能源 | 9.91 | 30.04 | +0.08 | +0.81% | 25792 | 2573.752 | 0.91% | | 300861 | 美畅股份 | 16.85 | 27.50 | +0.13 | +0.78% | 87360 | 14770.53 | 2.07% | | 002673 | 西部证券 | 6.49 | 16.60 | +0.04 | +0.62% | 190994 | 12362.46 | 0.43% | | 600893 | 航发动力 | 35.78 | 151.54 | +0.21 | +0.59% | 204245 | 73543.55 | 0.77% | | 000768 | 中航西飞 | 20.94 | 52.52 | +0.11 | +0.53% | 127468 | 26738.69 | 0.46% | | 601568 | 北元化工 | 3.71 | 359.51 | +0.01 | +0.27% | 141576 | 5238.638 | 0.36% | | 688150 | 莱特光电 | 38.35 | 75.56 | +0.05 | +0.13% | 67616.07 | 26102.58 | 1.68% | | 000697 | 炼石航空 | 8.10 | -24.43 | +0.01 | +0.12% | 50119 | 4072.131 | 0.77% | | 302132 | 中航成飞 | 57.09 | 43.98 | +0.07 | +0.12% | 44176 | 25400.13 | 0.75% | | 600379 | 宝光股份 | 14.45 | 90.40 | +0.01 | +0.07% | 186233 | 27296.02 | 5.64% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | 37.96 | -89.16 | -0.04 | -0.11% | 34141 | 13145.56 | 3.50% | | 688122 | 西部超导 | 48.77 | 44.43 | -0.06 | -0.12% | 59824.79 | 29327.83 | 0.92% | | 601225 | 陕西煤业 | 25.55 | 15.32 | -0.04 | -0.16% | 293317 | 75378.09 | 0.30% | | 601012 | 隆基绿能 | 12.41 | -13.62 | -0.04 | -0.32% | 544122 | 67807.41 | 0.72% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.01 | -0.38% | 45471 | 1195.042 | 0.36% | | 605033 | 美邦股份 | 20.13 | 42.80 | -0.11 | -0.54% | 89509 | 17713.25 | 26.48% | | 600456 | 宝钛股份 | 26.38 | 33.29 | -0.21 | -0.79% | 45348 | 12065.71 | 0.95% | | 920640 | 富士达 | 25.14 | 60.51 | -0.21 | -0.83% | 25465 | 6456.3 | 1.41% | | 601369 | 陕鼓动力 | 8.72 | 21.72 | -0.08 | -0.91% | 93907 | 8220.264 | 0.55% | | 002267 | 陕天然气 | 6.97 | 15.62 | -0.07 | -0.99% | 65868 | 4614.26 | 0.59% | | 688550 | 瑞联新材 | 38.97 | 22.33 | -0.48 | -1.22% | 42449.11 | 16840.36 | 2.41% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.02 | -1.34% | 4463703 | 65567.01 | 2.96% | | 688281 | 华秦科技 | 45.45 | 52.12 | -0.62 | -1.35% | 25568.38 | 11775.55 | 0.67% | | 601179 | 中国西电 | 12.81 | 48.30 | -0.19 | -1.46% | 858072.9 | 111005 | 1.67% | | 301589 | 诺瓦星云 | 136.90 | 21.79 | -2.75 | -1.97% | 8272 | 11372.88 | 2.40% | | 001286 | 陕西能源 | 10.56 | 12.40 | -0.23 | -2.13% | 271170 | 28777.28 | 2.01% | | 002149 | 西部材料 | 36.71 | 222.89 | -0.80 | -2.13% | 321277 | 119744.6 | 6.58% | | 301357 | 北方长龙 | 89.82 | 397.90 | -2.18 | -2.37% | 33790 | 30653.01 | 3.55% | | 301306 | 西测测试 | 87.00 | -49.22 | -2.20 | -2.47% | 55395 | 48364.63 | 9.51% | | 000837 | 秦川机床 | 10.07 | 207.41 | -0.26 | -2.52% | 346092 | 34881.54 | 3.44% | | 003009 | 中天火箭 | 46.83 | -86.79 | -1.32 | -2.74% | 51379 | 24128.22 | 3.12% | | 600343 | 航天动力 | 18.04 | -61.03 | -0.55 | -2.96% | 319681 | 58224.15 | 5.01% | | 601015 | 陕西黑猫 | 3.60 | -5.99 | -0.11 | -2.96% | 1719900 | 62476.45 | 8.42% | | 920564 | 天润科技 | 13.54 | -248.50 | -0.43 | -3.08% | 8906 | 1225.477 | 1.81% | | 300164 | 通源石油 | 10.42 | 267.34 | -0.54 | -4.93% | 1403674 | 147110.5 | 24.07% | | 600707 | 彩虹股份 | 9.79 | 611.36 | -0.56 | -5.41% | 1992192 | 197821.1 | 5.55% | | 920576 | 天力复合 | 39.63 | 513.67 | -2.37 | -5.64% | 35517 | 14481.2 | 3.29% | | 688783 | 西安奕材 | 31.50 | -169.21 | -2.80 | -8.16% | 505365.5 | 162232.6 | 18.79% | | 688102 | 斯瑞新材 | 33.10 | 163.27 | -3.46 | -9.46% | 361009 | 123065.4 | 4.64% |
|