中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南矿集团(001360)江西省上涨家数:80下跌家数:10平均涨幅:+1.37%平均换手:0.82%总成交额:70.12亿元
更新时间：2026-08-20 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300294博雅生物16.142369.25+1.25+8.39%10548616930.652.09%
001360南矿集团17.4580.28+0.99+6.01%205403557.61.64%
300748金力永磁28.0152.46+1.49+5.62%11248831150.170.99%
301511德福科技90.47236.08+4.11+4.76%9399284435.42.36%
300906日月明30.2041.07+1.27+4.39%52081524.210.72%
600362江西铜业45.7119.80+1.69+3.84%17190178185.620.83%
920367新赣江30.88176.75+1.13+3.80%3521511372.978.39%
301190善水科技19.9846.08+0.73+3.79%6101712055.44.26%
300453三鑫医疗10.2219.09+0.34+3.44%659826708.791.82%
002343慈文传媒5.01-71.40+0.14+2.87%248361231.430.52%
300399天利科技16.99-245.86+0.44+2.66%5456916.690.28%
301132满坤科技36.5649.48+0.93+2.61%158945812.681.68%
001223欧克科技40.56170.48+1.01+2.55%49982046.060.72%
301083百胜智能14.0281.49+0.34+2.49%2698375.070.32%
300066三川智慧5.0237.09+0.12+2.45%313751566.010.31%
688786悦安新材27.9656.89+0.66+2.42%16064.624447.390.93%
300636同和药业7.2342.71+0.17+2.41%297052141.060.81%
600561江西长运5.70112.22+0.13+2.33%11485648.010.40%
300497富祥股份17.9675.09+0.39+2.22%6250411116.471.37%
002591恒大高新6.35-87.60+0.13+2.09%164121031.910.73%
000650仁和药业5.5421.00+0.11+2.03%919715094.010.69%
301176逸豪新材46.69-165.52+0.92+2.01%106924926.110.65%
600358国旅联合5.08-167.38+0.10+2.01%8912451.710.18%
300818耐普矿机19.1085.47+0.37+1.98%55681060.270.39%
301383天键股份22.49-51.98+0.43+1.95%3602800.880.51%
603459红板科技88.27119.80+1.67+1.93%1867816354.442.36%
301219腾远钴业47.7812.05+0.89+1.90%175918397.020.64%
688223晶科能源4.40-6.60+0.08+1.85%98091.974285.1040.10%
600316洪都航空28.61379.38+0.51+1.81%210516005.250.29%
002378章源钨业25.9449.53+0.46+1.81%4144610722.030.35%
300787海能实业10.2148.94+0.18+1.79%8118822.090.41%
603235天新药业23.5219.80+0.41+1.77%2418567.90.06%
603257中国瑞林63.5438.32+1.09+1.75%41342586.341.66%
603977国泰集团11.6629.08+0.19+1.66%110351281.140.18%
000829天音控股8.11-452.06+0.13+1.63%385233111.740.38%
688560明冠新材11.92-17.84+0.19+1.62%4245.41502.48380.21%
301446福事特36.0549.80+0.57+1.61%1807645.890.57%
300256星星科技2.64-139.74+0.04+1.54%32394851.910.14%
000789万年青4.10-123.29+0.06+1.49%8636352.850.11%
300095华伍股份7.94-15.57+0.11+1.40%11712921.380.37%
605366宏柏新材8.06-37.04+0.10+1.26%351402800.620.45%
000990诚志股份6.4757.12+0.08+1.25%850035515.130.50%
601065江盐集团6.7821.53+0.08+1.19%6934469.220.11%
605090九丰能源35.7216.08+0.41+1.16%4809217256.930.68%
002529海源复材7.07-10.07+0.08+1.14%7925555.490.30%
600782新钢股份2.72-12.40+0.03+1.12%1038562824.360.33%
000550江铃汽车16.3511.82+0.18+1.11%113541853.680.22%
001376百通能源10.4325.01+0.11+1.07%195852038.330.92%
688543国科军工38.2040.28+0.40+1.06%6490.272468.7760.26%
002068黑猫股份7.83-11.01+0.08+1.03%301202356.020.41%
600053*ST九鼎6.90-8.34+0.07+1.02%104771.90.02%
600337ST美克3.04-1.80+0.03+1.00%31664956.310.22%
600071凤凰光学15.68162.34+0.15+0.97%2898452.130.10%
920427华维设计8.61-72.02+0.08+0.94%67457.59370.13%
300472*ST新元6.50-5.19+0.06+0.93%2552164.80.10%
000820神雾节能3.33-34.01+0.03+0.91%27860929.570.94%
002695煌上煌11.3176.40+0.10+0.89%139971572.710.27%
002760凤形股份17.5479.63+0.15+0.86%109421903.041.01%
603124江南新材131.5273.52+1.11+0.85%1005712949.81.30%
688567孚能科技9.61-16.00+0.08+0.84%15164.391455.3670.12%
920719宁新新材7.59-1.34+0.06+0.80%3130237.15080.42%
300722新余国科20.7770.15+0.16+0.78%4651964.980.17%
002460赣锋锂业52.1128.71+0.39+0.75%3804319822.40.31%
600750华润江中24.1716.88+0.18+0.75%145583531.420.23%
688057金达莱17.5882.93+0.13+0.74%3630.2639.62720.13%
600590泰豪科技8.2893.99+0.06+0.73%317012627.950.38%
000831中国稀土59.97256.80+0.43+0.72%6340838078.420.60%
000899赣能股份10.109.70+0.07+0.70%112381134.870.12%
002176江特电机8.98-30.22+0.06+0.67%744996703.550.44%
002991甘源食品42.2717.75+0.27+0.64%1785753.830.36%
002748世龙实业11.7739.28+0.07+0.60%7323859.50.31%
605399晨光新材10.81-30.84+0.06+0.56%5110548.970.16%
603398*ST沐邦10.90-5.71+0.05+0.46%95791035.520.22%
600228返利科技8.41-55.30+0.03+0.36%443663728.931.07%
600373中文传媒7.0244.39+0.02+0.29%199151399.940.15%
600269赣粤高速3.7612.14+0.01+0.27%412701556.740.18%
300986志特新材11.9038.60+0.02+0.17%591687076.7291.03%
000404长虹华意7.0910.11+0.01+0.14%12272868.020.18%
002670国盛证券10.91103.47+0.01+0.09%202802215.510.12%
001318阳光乳业11.2931.44+0.01+0.09%126151420.980.45%
600507方大特钢4.2212.200.000.00%514462181.030.22%
002157正邦科技2.98-24.360.000.00%3076559142.10.40%
601778晶科科技3.5756.340.000.00%1541695525.280.41%
600461洪城环境8.909.71-0.01-0.11%119341062.10.09%
605188国光连锁12.52310.62-0.03-0.24%86871083.80.17%
600363联创光电18.3018.47-0.05-0.27%7150613120.081.59%
301696三瑞智能100.0876.07-0.67-0.67%68926897.142.29%
600397江钨装备16.84-96.66-0.12-0.71%24053540327.82.43%
001366播恩集团12.43-362.68-0.13-1.04%229602840.341.43%
301251威尔高48.69138.27-0.60-1.22%3436216686.24.55%
301575艾芬达26.0626.47-0.40-1.51%2950772.381.21%
002036联创电子6.47-6.16-0.10-1.52%813995282.080.77%
603773沃格光电104.32-126.42-3.59-3.33%9215995416.714.10%

转至南矿集团（001360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。