中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒尚节能(603137)江苏省上涨家数:503下跌家数:219平均涨幅:+0.83%平均换手:1.76%总成交额:1360.11亿元
更新时间：2026-08-03 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通36.87175.58+5.42+17.23%13646948790.547.51%
920396常辅股份21.7737.39+3.15+16.92%5660812192.9611.03%
920238长鹰硬科81.0029.62+7.92+10.84%4994737738.5125.74%
301040中环海陆24.77-29.68+2.31+10.28%4909412111.445.20%
002471中超控股5.70-1091.79+0.52+10.04%98024054329.687.29%
601700风范股份5.38-19.38+0.49+10.02%30464516126.822.68%
605167利柏特14.4033.97+1.31+10.01%300954332.760.59%
603221爱丽家居22.54-275.50+2.05+10.00%19990745058.938.25%
002438江苏神通13.9725.20+1.27+10.00%13069217868.682.79%
603036如通股份12.7626.37+1.16+10.00%644987965.63.13%
003032传智教育9.69-46.63+0.88+9.99%773727497.372.72%
688758赛分科技24.2573.02+2.10+9.48%87616.1921289.612.94%
301125腾亚精工13.21-155.89+1.14+9.44%519316671.632.95%
300798锦鸡股份7.94-89.09+0.64+8.77%44816635135.9211.05%
002075沙钢股份4.0435.43+0.30+8.02%49716319644.892.27%
300305裕兴股份5.43-8.23+0.38+7.52%1644638878.3515.12%
605288凯迪股份58.59166.28+3.99+7.31%149918569.4311.53%
300385ST雪浪11.03-16.53+0.73+7.09%583686397.911.94%
300265通光线缆13.96213.35+0.92+7.06%24357533297.755.21%
002531天顺风能6.82-53.33+0.44+6.90%43765529261.812.45%
300826测绘股份12.33196.49+0.76+6.57%6956083253.17%
000777中核科技18.2944.56+1.10+6.40%21406638765.785.58%
603699纽威股份48.4922.33+2.91+6.38%6392330343.260.84%
301557常友科技71.9061.26+4.23+6.25%80705628.143.24%
688558国盛智科29.3323.65+1.71+6.19%16671.494839.7041.26%
301266宇邦新材21.01109.32+1.21+6.11%324196701.972.39%
301072中捷精工31.06-59.99+1.76+6.01%3754811587.165.53%
603065宿迁联盛13.52-371.12+0.76+5.96%41464356804.39.90%
688375国博电子76.75101.46+4.27+5.89%26688.0320014.590.45%
603787新日股份10.3151.75+0.56+5.74%375033800.581.63%
920046亿能电力21.83143.85+1.17+5.66%453539940.9488.11%
000700模塑科技10.7519.85+0.57+5.60%40828743610.154.45%
002747埃斯顿31.33232.92+1.59+5.35%546796169751.16.99%
600716凤凰股份3.49-7.84+0.17+5.12%725782511.590.78%
301260格力博13.59-16.53+0.66+5.10%256323443.881.25%
002255海陆重工8.7216.22+0.42+5.06%29726625874.774.66%
301179泽宇智能19.3548.06+0.93+5.05%298735718.781.26%
688231隆达股份24.7885.09+1.18+5.00%39951.479726.2581.25%
300201海伦哲14.1043.99+0.65+4.83%16983223512.791.69%
301076新瀚新材21.6174.52+0.98+4.75%429249229.972.81%
920200振宏股份29.2020.38+1.30+4.66%179065193.8034.04%
002623亚玛顿15.55-19.82+0.69+4.64%337635189.041.75%
301155海力风电44.4032.56+1.95+4.59%3427315074.362.75%
000301东方盛虹12.3166.44+0.54+4.59%31617038090.80.48%
688496*ST清越0.92-3.59+0.04+4.55%70928.23647.09012.98%
603273天元智能14.14109.37+0.61+4.51%247893476.184.42%
300855图南股份29.0354.87+1.25+4.50%307668850.061.09%
605298必得科技46.50152.49+2.00+4.49%93924323.970.50%
300342天银机电32.19955.62+1.38+4.48%10110132233.72.41%
600805悦达投资4.48106.51+0.19+4.43%872193860.021.03%
688599天合光能14.17-5.54+0.60+4.42%250537.635067.851.07%
002547*ST春兴2.61-6.67+0.11+4.40%2119505467.281.92%
301023奕帆传动28.8633.21+1.21+4.38%109353138.712.53%
603666亿嘉和23.11-47.58+0.96+4.33%360858246.4091.76%
603655朗博科技25.9763.76+1.06+4.26%52041325.710.49%
688697纽威数控13.4227.76+0.54+4.19%90176.6212088.281.41%
600973宝胜股份6.16-500.45+0.24+4.05%19400911871.151.41%
000890法尔胜7.00-38.58+0.27+4.01%990286871.512.36%
002380科远智慧28.8944.95+1.11+4.00%5275615219.813.71%
301687新广益45.8053.80+1.75+3.97%157237054.025.05%
688186广大特材14.7630.24+0.56+3.94%45426.286699.0481.62%
920699海达尔62.2473.24+2.34+3.91%70644412.5182.42%
688262国芯科技24.78-31.06+0.93+3.90%67939.9116281.982.02%
301229纽泰格11.73111.49+0.44+3.90%183172122.731.42%
300682朗新科技11.53239.65+0.43+3.87%21668324939.692.10%
301258富士莱24.2159.04+0.90+3.86%832219910.91%
301063海锅股份17.0747.87+0.63+3.83%115161941.091.19%
600510黑牡丹6.5479.90+0.24+3.81%566423679.670.55%
603179新泉股份40.0735.54+1.47+3.81%11446445356.221.60%
300827上能电气25.7130.27+0.93+3.75%9422224025.062.16%
688017绿的谐波315.00422.29+11.35+3.74%110015.8348693.46.00%
603968醋化股份9.96-29.07+0.35+3.64%329953273.171.61%
920299灿能电力16.8864.75+0.59+3.62%220033704.4844.84%
300680隆盛科技21.7726.70+0.76+3.62%4844510434.912.14%
688329艾隆科技17.31138.97+0.60+3.59%9747.251673.2961.26%
002015协鑫能科15.6157.80+0.53+3.51%669375103908.74.12%
603092德力佳51.4822.95+1.74+3.50%144457405.374.18%
688601力芯微36.52189.86+1.23+3.49%32153.9711755.982.41%
300660江苏雷利27.9659.96+0.94+3.48%7152919898.681.23%
600481双良节能4.20-6.43+0.14+3.45%29805212446.261.44%
002455百川股份6.68-36.71+0.22+3.41%16187910679.332.45%
605133嵘泰股份24.0436.62+0.79+3.40%388049288.071.38%
605123派克新材78.8736.56+2.54+3.33%106038315.560.88%
000551创元科技12.7918.25+0.41+3.31%9356011856.691.93%
603829洛凯股份14.3848.69+0.46+3.30%193412757.211.04%
002708光洋股份10.1052.77+0.32+3.27%927899317.331.80%
600501航天晨光14.27-29.72+0.45+3.26%343004845.330.80%
002150正泰电源20.9127.13+0.65+3.21%3735877911.04%
300402宝色股份14.6070.18+0.45+3.18%220983195.70.91%
300952恒辉安防16.4348.83+0.50+3.14%262394292.611.77%
300709精研科技33.60328.44+1.02+3.13%5430718053.223.62%
603016新宏泰28.2476.16+0.85+3.10%93612616.60.63%
605286同力天启22.6828.19+0.68+3.09%92812097.060.55%
300393中来股份6.01-4.40+0.18+3.09%1203957200.181.26%
002692远程股份4.02-50.95+0.12+3.08%1004723998.651.40%
300617安靠智电41.7487.78+1.24+3.06%233769711.291.68%
603248锡华科技19.2145.15+0.57+3.06%235154489.883.29%
603097江苏华辰18.6586.02+0.55+3.04%176783258.790.79%
603680今创集团10.2612.94+0.30+3.01%397754042.710.51%
603416信捷电气51.3330.69+1.50+3.01%157027994.511.13%
688408中信博27.83-36.12+0.81+3.00%17742.34886.9320.81%
600533栖霞建设2.07-1.14+0.06+2.99%805381641.490.77%
300707威唐工业11.7976.54+0.34+2.97%227522649.81.58%
300885海昌新材20.1881.17+0.58+2.96%191143838.571.14%
300051琏升科技7.76-22.43+0.22+2.92%977547514.382.66%
688450光格科技28.99-33.24+0.82+2.91%15005.384261.8313.07%
002009天奇股份17.02185.08+0.48+2.90%6920211709.371.95%
301636泽润新能38.874322.09+1.09+2.89%70782741.311.88%
002519银河电子5.36-91.78+0.15+2.88%1634478669.261.46%
300670大烨智能5.74-9.09+0.16+2.87%334461904.431.49%
301160翔楼新材34.9528.61+0.97+2.85%3508412397.783.17%
300421力星股份17.0584.77+0.47+2.83%447627600.761.92%
300258精锻科技10.1665.11+0.28+2.83%622446354.861.09%
603915国茂股份13.4936.47+0.37+2.82%307214126.660.47%
300337银邦股份9.5590.95+0.26+2.80%897348522.661.26%
301187欧圣电气15.8474.66+0.43+2.79%254793989.381.00%
600268国电南自11.4823.68+0.31+2.78%14277816350.741.41%
301106骏成科技15.7330.29+0.42+2.74%124111935.440.87%
603693江苏新能12.4524.49+0.33+2.72%387834807.950.44%
688105诺唯赞17.89-644.90+0.47+2.70%35722.646406.3850.69%
603985恒润股份15.6358.04+0.41+2.69%9807915157.622.22%
600128苏豪弘业8.0534.92+0.21+2.68%267662131.031.08%
688096京源环保8.06-24.98+0.21+2.68%44090.713508.41.89%
002778中晟高科14.67125.62+0.38+2.66%106141552.140.86%
300420五洋自控5.80147.45+0.15+2.65%54481431577.934.88%
603206嘉环科技13.7288.09+0.35+2.62%253973469.530.83%
688166博瑞医药33.80289.68+0.86+2.61%82552.127751.071.89%
605389长龄液压71.14100.12+1.81+2.61%55123937.010.31%
601100恒立液压111.2853.89+2.83+2.61%3761141592.090.28%
600406国电南瑞24.9824.11+0.63+2.59%553944137467.10.69%
600981苏豪汇鸿2.39-1553.00+0.06+2.58%13476931990.60%
301583托伦斯153.40297.37+3.80+2.54%7981212158025.89%
002652扬子新材3.64-69.31+0.09+2.54%837903043.161.64%
301210金杨精密23.1755.62+0.57+2.52%232115346.463.77%
688013天臣医疗24.0023.84+0.59+2.52%7271.991723.0140.90%
605089味知香20.0438.43+0.49+2.51%67611346.370.49%
002309中利集团3.28276.66+0.08+2.50%147048848137.896.11%
301163宏德股份21.8643.24+0.53+2.48%61721344.931.13%
688429时创能源9.90-14.49+0.24+2.48%10634.651045.0650.27%
300970华绿生物16.5412.01+0.40+2.48%258864236.372.11%
301518长华化学24.0138.32+0.58+2.48%82291959.761.40%
002394联发股份9.1412.23+0.22+2.47%227512064.790.70%
603660苏州科达9.56-9.27+0.23+2.47%17209215992.873.01%
600287苏豪时尚4.5887.59+0.11+2.46%277131253.360.63%
002553南方精工16.1422.43+0.38+2.41%599879576.262.34%
603626科森科技13.3157.79+0.31+2.38%19014925250.083.43%
002645华宏科技16.3326.30+0.38+2.38%14749423754.642.60%
300881盛德鑫泰32.6914.83+0.76+2.38%72442345.761.26%
002576通达动力14.6328.32+0.34+2.38%239643491.41.48%
920100三协电机34.1459.15+0.79+2.37%169995818.9016.20%
300447全信股份13.42153.64+0.31+2.36%189952530.750.94%
002165红宝丽6.50-166.67+0.15+2.36%22658014599.353.11%
002631德尔未来6.50-24.50+0.15+2.36%885325747.321.17%
688539高华科技24.0385.13+0.55+2.34%13264.473178.2510.71%
001205盛航股份13.5923.22+0.31+2.33%156282117.940.94%
600736苏州高新6.6035.20+0.15+2.33%1318038639.961.14%
603878武进不锈4.8585.74+0.11+2.32%531362566.910.95%
688755汉邦科技24.0741.10+0.54+2.29%6053.791456.3540.76%
300394天孚通信174.9287.85+3.91+2.29%196940343231.11.81%
688510航亚科技21.2660.53+0.47+2.26%26921.035716.2271.04%
002478常宝股份6.3413.04+0.14+2.26%817225143.831.13%
300982苏文电能14.97-40.27+0.33+2.25%155672313.250.80%
002802洪汇新材10.9146.42+0.24+2.25%117471273.210.78%
920593鼎智科技25.47199.08+0.56+2.25%214695469.6761.33%
301329信音电子18.8542.01+0.41+2.22%198973687.093.01%
002550千红制药6.9427.51+0.15+2.21%867205981.970.92%
002540亚太科技5.1217.19+0.11+2.20%645283288.210.75%
301168通灵股份39.60649.01+0.85+2.19%64412529.430.68%
002635安洁科技13.5277.63+0.29+2.19%13100317481.953.31%
603041美思德10.2631.95+0.22+2.19%114121164.80.62%
000035中国天楹5.1442.40+0.11+2.19%1500577639.90.65%
301505苏州规划15.5083.35+0.33+2.18%86181327.420.95%
688516奥特维38.7230.63+0.82+2.16%34944.0813463.491.11%
001332锡装股份30.7017.45+0.65+2.16%153794716.392.29%
000626远大控股7.09-40.75+0.15+2.16%580204075.521.15%
688022ST瀚川8.0770.39+0.17+2.15%11319.79910.44230.64%
002081金螳螂3.8124.94+0.08+2.14%46460317654.891.76%
301386未来电器19.5329.80+0.41+2.14%4136801.760.92%
920050爱伦医疗27.7219.72+0.58+2.14%42061176.1462.32%
603381永臻股份14.87-15.79+0.31+2.13%221453278.331.56%
300644南京聚隆20.7117.94+0.43+2.12%92631914.111.05%
301010晶雪节能16.10232.41+0.33+2.09%93921508.010.87%
603035常熟汽饰11.3112.55+0.23+2.08%223262511.830.61%
601952苏垦农发8.3724.19+0.17+2.07%615565129.930.45%
688178万德斯24.23-20.80+0.49+2.06%8113.791957.2090.95%
300500启迪设计8.91-17.93+0.18+2.06%192301705.71.15%
002546新联电子8.4512.54+0.17+2.05%16231113631.82.03%
603810丰山集团11.1751.28+0.22+2.01%125561397.930.76%
000738航发控制18.4877.35+0.36+1.99%7614413959.990.58%
300585奥联电子14.41-33.53+0.28+1.98%362425110.442.27%
300809华辰装备23.1630.69+0.45+1.98%330517653.862.20%
301560众捷汽车22.7471.99+0.44+1.97%65781487.441.08%
603117万林物流3.62295.10+0.07+1.97%374211348.260.62%
603530神马电力42.9540.13+0.83+1.97%196858426.110.46%
300215电科院6.24163.37+0.12+1.96%544943387.980.73%
603489八方股份26.0848.67+0.50+1.95%131603420.40.56%
000816智慧农业2.61-50.67+0.05+1.95%1206793123.490.84%
002239奥特佳2.6148.34+0.05+1.95%2082155383.340.64%
603982泉峰汽车5.76-6.15+0.11+1.95%242611392.270.71%
603900莱绅通灵5.7923.39+0.11+1.94%381662188.841.11%
002127南极电商3.16-32.97+0.06+1.94%2325257298.1691.17%
002315焦点科技27.4123.09+0.52+1.93%10412928565.963.96%
601975招商南油3.7111.90+0.07+1.92%84581831055.081.81%
300610晨化股份9.5631.28+0.18+1.92%177791685.931.07%
300549优德精密13.32331.23+0.25+1.91%7249959.990.72%
301170锡南科技21.8922.12+0.41+1.91%3214697.630.85%
301587中瑞股份20.4151.18+0.38+1.90%148213000.22.02%
603326我乐家居6.4514.37+0.12+1.90%398092531.51.25%
301278快可电子26.89152.83+0.50+1.89%56251506.871.09%
301272英华特31.7650.13+0.59+1.89%42411340.621.15%
603028赛福天6.48-36.61+0.12+1.89%1724711110.61%
603018华设集团5.4315.64+0.10+1.88%386732085.340.47%
301012扬电科技24.59108.25+0.45+1.86%6648716215.683.38%
301180万祥科技11.00-682.69+0.20+1.85%178781963.881.09%
603042华脉科技11.57-43.29+0.21+1.85%496725716.642.38%
301026浩通科技17.7518.41+0.32+1.84%229814051.971.44%
603359*ST东珠2.25-0.92+0.04+1.81%38008852.030.85%
600280中央商场2.82-7.92+0.05+1.81%1742174909.741.54%
605058澳弘电子23.8222.86+0.42+1.79%108262544.030.76%
000727冠捷科技2.28-11.51+0.04+1.79%2668376033.830.59%
002722物产金轮12.5917.34+0.22+1.78%167382090.850.75%
300777中简科技24.8549.58+0.43+1.76%297837375.450.69%
600970中材国际8.118.01+0.14+1.76%951037683.330.36%
688103国力电子62.2490.75+1.07+1.75%21917.2813603.592.30%
300509新美星8.1618.95+0.14+1.75%239941945.810.97%
002445中南文化2.92132.33+0.05+1.74%1473914296.960.62%
300304云意电气10.5821.13+0.18+1.73%840788916.6090.99%
301181标榜股份20.6327.37+0.35+1.73%68721410.560.59%
920220朗信电气41.5123.90+0.70+1.72%51592150.0862.49%
002877智能自控7.12106.03+0.12+1.71%165281171.530.69%
002947恒铭达53.4123.79+0.90+1.71%3372217832.061.70%
301016雷尔伟11.8737.17+0.20+1.71%96001134.050.46%
603291联合水务8.3334.00+0.14+1.71%165231371.570.39%
600562国睿科技24.6148.48+0.41+1.69%4240810339.270.34%
301098金埔园林7.26-6.16+0.12+1.68%254361834.471.32%
002998优彩资源7.2627.37+0.12+1.68%805575802.092.98%
605218伟时电子12.81-182.14+0.21+1.67%108001373.350.51%
300466赛摩智能7.34-147.26+0.12+1.66%294272156.750.64%
688377迪威尔19.0038.44+0.31+1.66%11276.192126.3240.48%
603334丰倍生物33.1132.82+0.54+1.66%102803415.323.23%
300240飞力达5.53942.50+0.09+1.65%342751881.210.94%
603518锦泓集团8.0111.15+0.13+1.65%389213094.711.13%
002796世嘉科技24.73-101.90+0.40+1.64%4676711570.552.05%
603158腾龙股份9.3877.09+0.15+1.63%11618711019.072.37%
600794保税科技3.16-38.16+0.05+1.61%662212082.030.55%
002564天沃科技4.43119.50+0.07+1.61%460302028.120.54%
605333沪光股份17.7419.68+0.28+1.60%108681920.620.23%
002079苏州固锝9.0167.02+0.14+1.58%19187717086.062.37%
002172澳洋健康3.2287.97+0.05+1.58%600051928.890.78%
603090宏盛股份36.1647.48+0.56+1.57%129874704.741.30%
603136天目湖9.0426.56+0.14+1.57%165841486.990.61%
688399硕世生物26.60-100.74+0.41+1.57%16653.044342.131.34%
002201九鼎新材7.7956.54+0.12+1.56%622854807.061.03%
688355明志科技16.2628.84+0.25+1.56%7075.071142.5110.57%
601222林洋能源5.8666.14+0.09+1.56%8869751780.43%
603007顺景科技4.56-18.03+0.07+1.56%646422930.930.93%
603017中衡设计9.1351.85+0.14+1.56%246022236.050.89%
603776永安行19.18-25.88+0.29+1.54%103001969.770.37%
601218吉鑫科技4.6328.33+0.07+1.54%22640010452.122.34%
300631久吾高科20.5135.70+0.31+1.53%73681503.730.61%
300228富瑞特装7.3017.60+0.11+1.53%1176288531.542.10%
300694蠡湖股份9.9916.60+0.15+1.52%215872139.081.00%
300279和晶科技5.3671.56+0.08+1.52%438902346.160.90%
688390固德威63.1658.07+0.94+1.51%35780.3322586.761.47%
301006迈拓股份12.8020.36+0.19+1.51%81011028.790.94%
002367康力电梯5.4014.46+0.08+1.50%426912290.270.54%
603916苏博特10.1533.63+0.15+1.50%417614231.20.99%
300354东华测试29.1229.77+0.43+1.50%76472222.340.92%
300864南大环境18.3419.14+0.27+1.49%61301117.960.39%
000421南京公用5.4635.82+0.08+1.49%377772047.970.66%
002559亚威股份8.9356.26+0.13+1.48%1052569331.942.09%
002513蓝丰生化4.81-9.86+0.07+1.48%274031309.350.95%
001234泰慕士20.0254.21+0.29+1.47%66601329.860.73%
600078澄星股份9.7091.21+0.14+1.46%827027934.281.25%
300292吴通控股4.1745.28+0.06+1.46%1889547853.141.69%
300641正丹股份14.6019.53+0.21+1.46%242753525.220.46%
001400江顺科技68.3067.31+0.98+1.46%1534010333.833.32%
603205健尔康20.9629.70+0.30+1.45%3987831.880.96%
002274华昌化工5.60-28.91+0.08+1.45%791324400.760.84%
301101明月镜片30.4030.34+0.43+1.43%126983863.570.65%
301220亚香股份26.9061.73+0.38+1.43%3341894.560.43%
605258协和电子24.1435.47+0.34+1.43%69631666.740.79%
300927江天化学21.4197.88+0.30+1.42%136922919.20.97%
301287康力源33.5537.68+0.47+1.42%2062687.211.21%
603312西典新能32.1320.67+0.45+1.42%3067982.920.60%
603585苏利股份10.0715.39+0.14+1.41%140181403.570.52%
001373翔腾新材25.94-42.52+0.36+1.41%90192323.942.15%
600527江南高纤2.17171.64+0.03+1.40%2300404967.631.33%
301036双乐股份20.3791.26+0.28+1.39%53711086.610.76%
603013亚普股份17.4815.84+0.24+1.39%195443419.650.38%
600854春兰股份4.3918.08+0.06+1.39%337441474.550.65%
300580贝斯特21.2537.90+0.29+1.38%7724616373.711.63%
002182宝武镁业11.80-281.03+0.16+1.37%671957880.770.78%
600746江苏索普6.65118.75+0.09+1.37%1084327169.780.93%
601008连云港4.4430.83+0.06+1.37%385451705.810.31%
688588凌志软件9.6397.88+0.13+1.37%26364.782528.7180.68%
300651金陵体育17.0838.23+0.23+1.36%311465289.83.01%
300172中电环保4.5038.40+0.06+1.35%639312870.921.22%
603307扬州金泉23.2820.56+0.31+1.35%2534586.370.26%
002685华东重机5.2761.40+0.07+1.35%997015233.020.99%
601010ST文峰1.51-25.65+0.02+1.34%54834823.60.30%
688232新点软件19.04116.69+0.25+1.33%19126.383626.750.59%
688060云涌科技32.22-122.04+0.42+1.32%2499.74805.11190.42%
300563神宇股份22.6354.69+0.29+1.30%129582936.881.02%
688670金迪克14.11-9.49+0.18+1.29%5652.47792.6720.46%
300382斯莱克12.55-85.66+0.16+1.29%11548414324.611.78%
601388怡球资源3.1433.17+0.04+1.29%1780185546.270.81%
920126永大股份10.2516.22+0.13+1.28%135461384.2653.03%
688048长光华芯230.301203.13+2.92+1.28%60041.7138819.73.41%
688657浩辰软件29.3958.19+0.37+1.27%7989.82353.9421.34%
300507苏奥传感6.4249.29+0.08+1.26%286201827.290.37%
301238瑞泰新材16.0936.60+0.20+1.26%391536242.860.53%
603269海鸥股份11.2940.93+0.14+1.26%750548432.11.74%
003015日久光电10.5634.17+0.13+1.25%194172042.860.79%
601500通用股份4.0928.86+0.05+1.24%683632786.060.43%
605319无锡振华23.0417.11+0.28+1.23%91552102.350.26%
300842帝科股份51.62-25.29+0.62+1.22%2040510498.531.58%
002608江苏国信7.508.38+0.09+1.21%911296843.550.24%
301088戎美股份11.7637.51+0.14+1.20%7715903.70.41%
300600国瑞科技10.08-54.26+0.12+1.20%223522239.390.76%
603137恒尚节能25.30-99.80+0.30+1.20%24334861318.9613.30%
603344星德胜21.9325.76+0.26+1.20%46321013.890.86%
688698伟创电气48.2140.75+0.57+1.20%27691.8413406.441.29%
301078孩子王7.6530.69+0.09+1.19%850746490.440.67%
688426康为世纪17.06-19.19+0.20+1.19%4423.61752.43590.39%
001236弘业期货7.73509.21+0.09+1.18%532984098.630.70%
603339四方科技12.9123.31+0.15+1.18%385564925.561.25%
300128锦富技术4.31-16.83+0.05+1.17%1384895963.471.07%
601990南京证券6.9227.83+0.08+1.17%1053007254.740.25%
603370华新精科32.9338.53+0.38+1.17%32571070.840.93%
000910大亚圣象5.20-204.84+0.06+1.17%214241110.70.39%
688295中复神鹰39.04204.44+0.45+1.17%22078.098596.990.25%
000936华西股份5.21259.85+0.06+1.17%524742718.870.59%
002426胜利精密2.61-11.64+0.03+1.16%3719259633.951.09%
688261东微半导65.67183.20+0.75+1.16%22364.314605.791.83%
603323苏农银行4.464.79+0.05+1.13%1809948041.460.82%
300416苏试试验14.3927.14+0.16+1.12%655409374.91.30%
002040南京港8.1820.29+0.09+1.11%240531961.430.49%
000518四环生物3.65-115.66+0.04+1.11%1379925025.331.34%
002395双象股份12.0419.66+0.13+1.09%119751437.360.45%
300926博俊科技18.589.79+0.20+1.09%199713693.540.67%
688116天奈科技34.5756.05+0.37+1.08%27015.129210.1430.74%
600099林海股份8.4273.15+0.09+1.08%134781130.40.62%
300697电工合金13.2330.90+0.14+1.07%334764408.81.01%
300708聚灿光电7.5743.25+0.08+1.07%586274411.740.82%
600377宁沪高速12.3113.06+0.13+1.07%661018141.540.17%
002160常铝股份3.8258.37+0.04+1.06%494181874.690.48%
301186超达装备29.6127.51+0.31+1.06%51531522.60.48%
300554三超新材19.13-13.95+0.20+1.06%161083057.212.04%
603332苏州龙杰10.5627.57+0.11+1.05%210452205.870.97%
300905宝丽迪35.8840.25+0.37+1.04%212437647.081.52%
300031宝通科技19.5331.10+0.20+1.03%92141179982.62%
301030*ST仕净8.84-1.18+0.09+1.03%516324586.842.55%
603188亚邦股份3.95-50.30+0.04+1.02%376451483.520.66%
688113联测科技33.6422.32+0.34+1.02%5963.312002.4350.93%
301601惠通科技15.8434.13+0.16+1.02%97711535.681.16%
301226祥明智能27.84289.69+0.28+1.02%66311849.220.61%
000570苏常柴A5.0143.38+0.05+1.01%554442771.471.00%
600713南京医药5.1210.77+0.05+0.99%484222471.70.38%
920117龙鑫智能26.2021.40+0.25+0.96%245206367.69912.13%
600959江苏有线3.1572.45+0.03+0.96%1746455494.370.35%
002090金智科技9.6052.98+0.09+0.95%409903956.381.03%
301360荣旗科技46.1665.26+0.43+0.94%107984963.493.17%
002866传艺科技15.0970.36+0.14+0.94%7511711214.284.15%
603880南卫股份6.47-18.91+0.06+0.94%179801166.630.62%
603355莱克电气28.1627.43+0.26+0.93%70661977.610.12%
603212赛伍技术10.85-19.27+0.10+0.93%527705707.141.21%
300160秀强股份4.3522.96+0.04+0.93%20281878.690.27%
300135宝利国际3.27-32.44+0.03+0.93%653602124.950.71%
603488展鹏科技7.64-12.98+0.07+0.92%333902530.071.14%
300584海辰药业31.9386.33+0.29+0.92%146494645.191.78%
920014特瑞斯8.89115.43+0.08+0.91%134321186.0522.00%
688226威腾电气26.74217.56+0.24+0.91%20007.15361.5781.06%
301559中集环科13.3870.98+0.12+0.90%118221579.771.31%
300141和顺电气10.13-64.74+0.09+0.90%800548134.7913.14%
600682南京新百5.67-8.12+0.05+0.89%435112460.020.37%
600908无锡银行5.705.38+0.05+0.88%10109057470.51%
603937丽岛新材10.34927.29+0.09+0.88%185861916.70.89%
601555东吴证券8.1912.06+0.07+0.86%18754715299.370.38%
300295*ST三六五11.70-46.21+0.10+0.86%145371700.360.87%
002262恩华药业22.2921.08+0.19+0.86%5932513195.820.67%
603629利通电子96.8366.45+0.82+0.85%333434333898.59.24%
603912佳力图7.11-62.28+0.06+0.85%400512856.730.74%
301591肯特股份26.1246.67+0.22+0.85%134893513.813.02%
301058中粮科工8.3218.57+0.07+0.85%134391115.490.26%
600305恒顺醋业7.1551.36+0.06+0.85%469843348.450.43%
600250南京商旅8.45265.82+0.07+0.84%312682630.171.00%
002024ST易购1.22163.61+0.01+0.83%1710512083.710.18%
601890亚星锚链8.6723.81+0.07+0.81%598645165.380.62%
688536思瑞浦224.81118.10+1.81+0.81%17412.1338624.041.28%
300390天华新能54.6734.68+0.44+0.81%16036786344.362.26%
300522世名科技11.30213.02+0.09+0.80%613186901.1292.33%
600282南钢股份5.0710.83+0.04+0.80%1654098392.140.27%
603066音飞储存8.8820.84+0.07+0.79%203651807.950.69%
301116益客食品8.95-22.68+0.07+0.79%209171867.190.47%
002104恒宝股份10.35525.99+0.08+0.78%14756615238.862.46%
601456国联民生9.0824.22+0.07+0.78%984708897.090.22%
603286日盈电子38.04-88.73+0.29+0.77%2473494362.12%
688472阿特斯10.5725.88+0.08+0.76%223761.923647.040.61%
600064南京高科7.977.81+0.06+0.76%878076981.080.51%
605183确成股份14.6413.87+0.11+0.76%4525660.620.11%
300429强力新材9.33-34.42+0.07+0.76%11261110451.662.70%
601860紫金银行2.687.84+0.02+0.75%3008148045.8710.85%
688533上声电子21.5019.75+0.16+0.75%3362.69721.57930.20%
688225亚信安全12.29-12.15+0.09+0.74%26768.533296.9750.67%
603366日出东方6.8930.82+0.05+0.73%663354554.540.82%
688211中科微至29.22-60.14+0.21+0.72%2315.39674.97530.18%
002807江阴银行4.185.50+0.03+0.72%2388049962.520.88%
600400红豆股份2.80-16.12+0.02+0.72%2006115605.570.88%
300284苏交科5.66332.15+0.04+0.71%630293555.620.53%
301656联合动力17.0247.93+0.12+0.71%187803198.770.92%
603351威尔药业23.3620.81+0.16+0.69%2783650.420.21%
300450先导智能34.0835.57+0.23+0.68%17130257946.271.10%
920002万达轴承56.0060.00+0.37+0.67%132747559.7032.98%
301195北路智控25.7324.98+0.17+0.67%60871559.860.69%
002839张家港行4.615.65+0.03+0.66%1608817413.3110.66%
688218江苏北人32.43-65.08+0.21+0.65%16814.095441.831.44%
000525红太阳4.69-15.10+0.03+0.64%647943027.440.58%
603486科沃斯61.0620.92+0.39+0.64%3539921461.920.62%
688076ST诺泰26.7627.41+0.17+0.64%4800.591284.2930.15%
688137近岸蛋白35.45-32.37+0.22+0.62%1520.34537.33690.22%
603707健友股份8.1422.45+0.05+0.62%295902403.860.18%
603125常青科技19.9839.64+0.12+0.60%201304002.470.50%
600770综艺股份5.0550.22+0.03+0.60%839504221.040.65%
301680固德电材91.0541.87+0.54+0.60%31062812.441.85%
603958哈森股份13.50-76.45+0.08+0.60%149922026.40.68%
002483润邦股份5.2212.90+0.03+0.58%496982589.370.56%
688808联讯仪器1649.29619.73+9.29+0.57%6008.63999865.393.11%
603387基蛋生物8.9519.51+0.05+0.56%455174067.540.90%
000681视觉中国18.0641.61+0.10+0.56%32582258422.544.82%
002514*ST宝馨1.83-6.48+0.01+0.55%2227894061.684.02%
603380易德龙29.7422.62+0.16+0.54%116193443.310.72%
301418协昌科技34.04303.84+0.18+0.53%68582325.42.33%
002496辉丰股份1.93-12.68+0.01+0.52%891661718.910.75%
603507振江股份23.5527.96+0.12+0.51%382639102.931.62%
002091江苏国泰7.9910.29+0.04+0.50%361722876.160.23%
688205德科立116.18241.34+0.57+0.49%35212.1740832.62.21%
300320海达股份8.2420.45+0.04+0.49%163661345.60.34%
600925苏能股份4.41138.63+0.02+0.46%353221555.760.22%
603382海阳科技18.1933.32+0.08+0.44%227604135.461.97%
603299苏盐井神9.4519.20+0.04+0.43%218172055.40.28%
603262技源集团18.9866.59+0.08+0.42%4877924.340.47%
301202朗威股份31.0765.89+0.13+0.42%52111619.120.65%
300537广信材料17.28313.68+0.07+0.41%357046135.62.35%
300339润和软件37.89210.98+0.15+0.40%13029149363.211.68%
688678福立旺15.2771.04+0.06+0.39%76605.6811735.571.90%
002223鱼跃医疗28.1921.99+0.11+0.39%4420712455.620.47%
603819神力股份12.92107.58+0.05+0.39%301213921.741.38%
300598诚迈科技29.29-66.60+0.11+0.38%217386363.361.00%
600889*ST京化13.40-139.19+0.05+0.37%1166215600.32%
301215中汽股份5.3832.59+0.02+0.37%560313012.190.42%
605099共创草坪32.9718.62+0.12+0.37%65572164.940.16%
301599理奇智能33.0056.44+0.12+0.36%135474478.182.48%
300715凯伦股份11.10148.44+0.04+0.36%452015049.841.40%
002883*ST中设8.51-67.39+0.03+0.35%3938334.40.26%
920068天工股份14.4089.86+0.05+0.35%6127882.4070.35%
603111康尼机电5.7914.01+0.02+0.35%344251994.170.41%
603906龙蟠科技18.70218.58+0.06+0.32%9928918405.421.76%
920418苏轴股份18.7920.94+0.06+0.32%108522046.1610.69%
920720吉冈精密9.4043.31+0.03+0.32%6540614.24640.88%
000919金陵药业6.3166.59+0.02+0.32%407382571.790.66%
600398海澜之家6.3213.92+0.02+0.32%16641510501.040.35%
600300维维股份3.2315.02+0.01+0.31%1061093424.240.66%
603955大千生态19.46-19.18+0.06+0.31%89561753.270.66%
601007金陵饭店6.6439.65+0.02+0.30%294241945.740.75%
300211*ST亿通6.68-71.73+0.02+0.30%10547700.770.35%
920735德源药业23.6312.40+0.07+0.30%94922243.6160.83%
002349精华制药6.7625.20+0.02+0.30%329302227.280.40%
603406天富龙27.4025.43+0.08+0.29%40281102.51.10%
300931通用电梯10.36-38.65+0.03+0.29%170851760.30.87%
000581威孚高科17.9615.96+0.05+0.28%347106240.550.44%
920533骏创科技17.9868.17+0.05+0.28%115202082.5441.58%
600327大东方3.60-11.95+0.01+0.28%308501110.730.35%
300190维尔利3.67-12.06+0.01+0.27%280861027.460.30%
600862中航高科18.7828.31+0.05+0.27%444658334.620.32%
300819聚杰微纤41.36118.97+0.11+0.27%180097378.91.34%
603052可川科技46.61-1327.30+0.12+0.26%2192310186.091.17%
688046药康生物24.2162.13+0.06+0.25%42409.0410340.231.03%
688631莱斯信息41.66118.57+0.10+0.24%9259.593896.3440.57%
300664鹏鹞环保4.5631.53+0.01+0.22%478212185.150.66%
688029南微医学73.0524.69+0.16+0.22%4373.813192.5720.23%
300725药石科技36.7043.59+0.08+0.22%5493420192.632.71%
300165天瑞仪器4.78-10.60+0.01+0.21%450062152.731.07%
002391长青股份5.2662.61+0.01+0.19%374601962.210.81%
688358祥生医疗28.0225.98+0.05+0.18%6663.111856.6910.60%
300717华信新材17.1334.15+0.03+0.18%123162126.71.21%
920035精创电气23.4826.44+0.04+0.17%2229523.4281.42%
603528多伦科技6.17-82.49+0.01+0.16%419302591.90.59%
300933中辰股份6.43-296.66+0.01+0.16%1027006608.591.88%
301090华润材料6.56-211.04+0.01+0.15%616414018.340.42%
300721怡达股份19.83-47.48+0.03+0.15%367457319.682.66%
002387维信诺6.94-3.90+0.01+0.14%546143798.350.39%
002530金财互联7.1983.21+0.01+0.14%546453917.230.79%
605300佳禾食品9.7699.18+0.01+0.10%194461889.180.43%
920931无锡鼎邦9.77184.47+0.01+0.10%90388.09750.31%
603922ST金鸿顺10.10-18.72+0.01+0.10%5384542.860.30%
002077大港股份11.4987.85+0.01+0.09%12563814353.682.16%
300936中英科技57.724950.95+0.05+0.09%1871511052.93.95%
600557康缘药业12.8924.34+0.01+0.08%253813277.520.45%
603161科华控股13.9230.89+0.01+0.07%93641304.960.49%
603185弘元绿能16.09-260.95+0.01+0.06%8785314096.391.29%
920026卓兆点胶17.2238.64+0.01+0.06%3370582.04850.39%
301290东星医疗25.22-78.73+0.01+0.04%61891562.640.78%
300217东方电热4.5147.770.000.00%1088524888.950.88%
002734利民股份13.5012.750.000.00%371715016.640.85%
300555ST路通12.20-25.560.000.00%2524307.630.13%
920422润普食品9.5435.690.000.00%148711399.5012.25%
920371欧福蛋业7.0316.710.000.00%5766404.65390.30%
920665科强股份8.4634.460.000.00%4712399.15390.73%
300782卓胜微67.90-99.96-0.02-0.03%4867232984.361.06%
688273麦澜德28.9933.83-0.01-0.03%3307.26960.60820.33%
300907康平科技36.1281.26-0.02-0.06%170246320.911.77%
920392佳合科技13.4356.81-0.01-0.07%1079145.51520.30%
688656浩欧博80.44235.03-0.06-0.07%1059.65856.76840.17%
688093世华科技26.0218.37-0.02-0.08%6102.361586.9950.22%
300761立华股份19.0530.62-0.02-0.10%341116510.310.53%
002966苏州银行8.486.92-0.01-0.12%21880818547.650.50%
600486扬农化工56.6018.18-0.07-0.12%2538614333.490.63%
603966法兰泰克7.8115.97-0.01-0.13%357082765.230.69%
688711宏微科技22.14283.28-0.03-0.14%31835.646997.1361.47%
300623捷捷微电23.2541.59-0.04-0.17%8766520345.691.14%
605588冠石科技39.85-35.24-0.08-0.20%75873018.461.04%
603879永悦科技4.98-33.40-0.01-0.20%603283008.81.68%
603276恒兴新材14.5741.41-0.03-0.21%88561289.931.17%
688690纳微科技33.8878.21-0.07-0.21%45014.3915342.661.11%
920946森萱医药9.2026.27-0.02-0.22%6295579.47730.15%
603389亚振家居41.31-205.57-0.10-0.24%106694403.870.41%
920168通宝光电15.9717.07-0.04-0.25%1247199.1410.44%
002245蔚蓝锂芯15.8435.37-0.04-0.25%29149745853.271.81%
688030山石网科15.75-18.48-0.04-0.25%19829.533160.5461.10%
688055龙腾光电3.81-57.55-0.01-0.26%43128.271634.8090.13%
688176亚虹医药11.33-14.56-0.03-0.26%47467.695364.6470.83%
300856科思股份11.1152.43-0.03-0.27%142371589.260.31%
301502华阳智能45.56114.83-0.13-0.28%34661581.391.46%
920642通易航天10.14-39.95-0.03-0.29%8583871.75160.86%
300751迈为股份148.4261.09-0.44-0.30%3218848036.951.67%
601128常熟银行6.415.39-0.02-0.31%27917317945.340.77%
920121江天科技27.7016.10-0.09-0.32%668185.94760.56%
603155新亚强12.1158.29-0.04-0.33%384024631.950.84%
601009南京银行11.596.43-0.04-0.34%24629428710.560.20%
002304洋河股份42.7563.42-0.15-0.35%4186717982.40.28%
603313梦百合5.51-29.48-0.02-0.36%557713075.10.98%
600522中天科技28.4130.36-0.11-0.39%841118238199.12.46%
300261雅本化学5.14-24.23-0.02-0.39%954444886.131.01%
920363莱赛激光10.14246.45-0.04-0.39%4926500.06140.70%
300836佰奥智能49.1046.67-0.20-0.41%136686619.492.15%
603259药明康德127.8918.96-0.54-0.42%339510438278.71.37%
600389江山股份21.0516.19-0.09-0.43%4376491841.02%
603059倍加洁23.9219.73-0.11-0.46%3922943.490.39%
603890春秋电子17.1725.13-0.08-0.46%7416012682.031.66%
920834三维装备8.2721.34-0.04-0.48%1527126.46190.24%
688580伟思医疗46.8726.97-0.23-0.49%6140.582895.280.64%
688566吉贝尔24.2319.18-0.12-0.49%9654.6082334.870.48%
688353华盛锂电87.5191.02-0.45-0.51%25531.3422032.71.60%
601199江南水务5.5914.49-0.03-0.53%586643292.330.63%
688069德林海32.9753.64-0.18-0.54%6958.092302.950.44%
920694中裕科技13.7619.61-0.08-0.58%2778382.50620.44%
688260昀冢科技99.50-62.60-0.58-0.58%49420.2147606.544.12%
601928凤凰传媒9.9614.81-0.06-0.60%628516289.970.25%
601688华泰证券19.5010.03-0.12-0.61%22534143879.150.31%
688350富淼科技27.37135.85-0.17-0.62%13568.853778.5610.95%
920204沪江材料12.6248.66-0.08-0.63%2146271.56190.43%
920007酉立智能36.4522.35-0.24-0.65%736267.73530.69%
920005鼎佳精密24.3138.47-0.17-0.69%1789437.25740.83%
920950迅安科技12.6223.16-0.09-0.71%65782.83730.18%
600710苏美达11.1010.34-0.08-0.72%459555139.680.35%
920180爱得科技11.5319.34-0.09-0.77%1445167.15730.41%
920167同享科技15.3527.47-0.12-0.78%69291058.0221.06%
920641格利尔12.40171.94-0.10-0.80%6086766.63771.34%
300091*ST金灵2.45-3.23-0.02-0.81%16023393.880.10%
920183海菲曼29.3019.15-0.24-0.81%918270.74090.82%
920057百甲科技4.8872.32-0.04-0.81%3374165.42110.29%
600775南京熊猫9.70271.26-0.08-0.82%13743813231.392.05%
920509同惠电子18.8542.83-0.16-0.84%119382256.5011.42%
001324长青科技19.0362.57-0.17-0.89%75781438.840.55%
601155新城控股11.1436.56-0.10-0.89%812309052.140.36%
688259创耀科技28.7341.37-0.26-0.90%9743.842783.0320.87%
688097博众精工39.5327.05-0.36-0.90%25414.7810031.950.57%
301665泰禾股份22.4719.40-0.21-0.93%124022798.681.19%
600919江苏银行11.726.09-0.11-0.93%57724967918.130.31%
920790联迪信息22.73-779.63-0.22-0.96%194544411.6993.58%
920089禾昌聚合10.3112.28-0.10-0.96%3251336.51010.29%
603828*ST利达4.11-10.04-0.04-0.96%4563187.30.08%
300873海晨股份14.2622.07-0.14-0.97%7028910053.463.00%
603183建研院4.05176.13-0.04-0.98%495602017.721.00%
600487亨通光电47.1436.01-0.47-0.99%726430342200.82.96%
601512中新集团7.9012.93-0.08-1.00%2270217970.15%
601799星宇股份98.2016.93-1.00-1.01%1260112463.820.44%
920003中诚咨询16.6513.98-0.17-1.01%1001166.83670.51%
688052纳芯微184.15-141.18-1.96-1.05%13406.0924894.70.93%
920436大地电气10.30893.13-0.11-1.06%4758491.24590.53%
688286敏芯股份38.14131.12-0.41-1.06%16936.076453.5662.16%
600901江苏金租6.4711.39-0.07-1.07%17034011086.960.29%
920262太湖雪13.8528.54-0.15-1.07%6833949.51481.77%
920245威博液压12.5454.76-0.14-1.10%1934244.37770.36%
002333罗普斯金5.3071.77-0.06-1.12%318271691.740.48%
920181赛英电子65.1430.24-0.74-1.12%33312160.583.32%
920663明阳科技12.3118.79-0.14-1.12%2524310.82610.39%
920149旭杰科技7.91-13.18-0.09-1.13%3616287.17630.57%
002491通鼎互联13.80-108.28-0.16-1.15%56222277166.254.78%
688182灿勤科技22.3790.08-0.27-1.19%29803.216664.5360.75%
300192科德教育12.3651.68-0.15-1.20%10870613285.212.39%
000425徐工机械8.8515.73-0.11-1.23%40842436216.370.45%
301122采纳股份29.53326.69-0.37-1.24%318149283.244.21%
688757胜科纳米27.15189.53-0.35-1.27%46623.112765.372.57%
920278鹿得医疗6.2078.40-0.08-1.27%6156383.52610.62%
603005晶方科技28.6750.58-0.37-1.27%19309355046.742.96%
002976瑞玛精密19.29-199.39-0.25-1.28%175013421.031.44%
688488艾迪药业13.65-208.80-0.18-1.30%32881.664503.7580.78%
603369今世缘28.3115.05-0.39-1.36%5800316529.930.47%
300655晶瑞电材11.60116.12-0.16-1.36%27856832126.482.48%
688633星球石墨23.1817.52-0.33-1.40%18824.594356.951.10%
300618寒锐钴业33.5037.53-0.48-1.41%3803512547.821.40%
600513联环药业17.07-42.38-0.25-1.44%12340021141.994.32%
688106金宏气体25.59147.21-0.38-1.46%108306.227657.882.03%
300757罗博特科409.43-867.69-6.13-1.48%33842138681.32.08%
920802保丽洁10.3533.28-0.16-1.52%2956308.68230.82%
688800瑞可达47.8648.88-0.74-1.52%53365.37256601.85%
920547无锡晶海17.8321.75-0.28-1.55%1892339.84110.50%
603688石英股份41.33162.99-0.65-1.55%7088729220.631.31%
920339恒太照明12.07125.56-0.19-1.55%4108498.01810.27%
920914远航精密18.3833.11-0.29-1.55%65881216.0160.66%
603201常润股份15.1514.64-0.24-1.56%187272855.20.99%
603876鼎胜新材21.3431.91-0.34-1.57%7107415208.60.76%
688170德龙激光43.03264.94-0.70-1.60%21428.969270.0632.07%
688693锴威特54.85-42.12-0.90-1.61%11669.246400.7993.00%
301061匠心家居37.0712.70-0.61-1.62%151945634.940.80%
600667太极实业16.9577.19-0.28-1.63%2026988335668.29.69%
300169天晟新材5.4256.74-0.09-1.63%1049165714.853.48%
002463沪电股份102.0545.65-1.70-1.64%213684217638.51.11%
688605先锋精科66.1077.92-1.11-1.65%30543.7219967.022.82%
920158长江能科8.2228.86-0.14-1.67%8201673.65491.54%
301491汉桑科技39.5223.71-0.68-1.69%60132366.322.10%
688371菲沃泰21.572694.32-0.38-1.73%47876.1310347.921.43%
688221前沿生物17.381880.34-0.32-1.81%59298.9810301.291.58%
600276恒瑞医药53.0743.38-1.01-1.87%360305191974.60.56%
300753爱朋医疗22.53-263.87-0.43-1.87%7510616855.668.48%
301339通行宝11.3629.14-0.22-1.90%498685714.870.88%
920012创达新材43.8933.18-0.86-1.92%38691701.6262.00%
301115联检科技22.28-271.13-0.44-1.94%211634775.971.42%
300196长海股份15.5819.58-0.31-1.95%9120114150.043.69%
688503聚和材料59.7923.36-1.19-1.95%51041.3930581.112.11%
688192迪哲医药50.05-34.90-1.00-1.96%42746.0421515.410.93%
002290禾盛新材50.1261.38-1.05-2.05%3521917715.831.42%
603928兴业股份10.3829.39-0.23-2.17%13203413762.33.88%
301093华兰股份56.96286.28-1.27-2.18%2797916158.431.37%
920221易实精密12.9626.40-0.29-2.19%97681278.6871.58%
300964本川智能46.14147.85-1.05-2.23%2272610480.342.90%
300959线上线下87.14-299.39-2.01-2.25%96418513.031.84%
300975商络电子22.4029.43-0.52-2.27%27169460971.325.49%
603722阿科力29.06-65.47-0.68-2.29%75942222.630.79%
688386泛亚微透49.4047.94-1.18-2.33%10038.344982.0921.10%
300346南大光电47.2193.66-1.15-2.38%2436411152423.68%
605376博迁新材132.91143.11-3.36-2.47%86521115358.73.31%
603203快克智能36.1279.94-0.96-2.59%6668624299.152.04%
002293罗莱生活10.8516.39-0.29-2.60%481335255.260.58%
688448磁谷科技45.76469.75-1.24-2.64%7102.843292.9590.73%
600105永鼎股份31.19444.04-0.85-2.65%994212.9313004.96.80%
603078江化微27.2598.42-0.75-2.68%12630434539.323.28%
301389隆扬电子42.58120.69-1.19-2.72%3881216573.591.37%
301003江苏博云42.9947.61-1.21-2.74%68562984.650.91%
300373扬杰科技81.6232.36-2.30-2.74%7650662432.491.41%
300575中旗股份5.48-16.82-0.16-2.84%1230216758.433.55%
603375盛景微32.51388.70-0.95-2.84%207306885.983.25%
603358华达科技36.47130.97-1.07-2.85%4190015390.250.91%
688337普源精电37.6478.05-1.11-2.86%25087.529500.8141.35%
300260新莱应材44.28102.07-1.31-2.87%11096049401.453.86%
003043华亚智能56.17107.56-1.70-2.94%2621414861.452.79%
600475华光环能15.5239.60-0.48-3.00%11111317156.381.18%
688001华兴源创41.84174.05-1.34-3.10%50772.9121599.681.08%
600370*ST三房1.53-8.37-0.05-3.16%1481362289.140.37%
301285鸿日达63.55-181.50-2.09-3.18%1725710982.781.31%
300912凯龙高科22.18-27.89-0.73-3.19%5062011136.745.89%
603988中电电机18.83143.10-0.63-3.24%6591812429.932.80%
920006晟楠科技16.35621.01-0.55-3.25%115611903.1382.42%
300528幸福蓝海13.07-22.20-0.44-3.26%8727011606.292.34%
688689银河微电31.7349.92-1.07-3.26%46384.8114761.653.20%
002384东山精密165.76148.82-5.72-3.34%447603741810.33.23%
688478晶升股份39.33-122.14-1.36-3.34%27963.6611184.562.02%
688515裕太微131.53-90.50-4.73-3.47%18358.424408.53.68%
300806斯迪克40.14385.79-1.51-3.63%17146069037.773.75%
603283赛腾股份37.0925.75-1.41-3.66%11303642183.793.21%
920284灵鸽科技17.51-169.97-0.68-3.74%260554589.7383.89%
688376美埃科技59.6272.74-2.35-3.79%12894.827748.8150.95%
688502茂莱光学305.20867.26-12.30-3.87%7286.1122598.591.38%
603800洪田股份48.47424.44-1.98-3.92%6037629639.12.90%
301393昊帆生物50.7848.41-2.10-3.97%144417385.723.28%
605111新洁能46.7551.11-1.95-4.00%10759350351.462.59%
688720艾森股份51.19118.25-2.16-4.05%38534.2819851.994.93%
688809强一股份423.16111.23-17.87-4.05%9134.81839143.043.53%
688258卓易信息97.3870.33-4.14-4.08%30326.4330022.13.49%
601133柏诚股份22.9562.88-0.98-4.10%8546919860.711.63%
688257新锐股份48.6735.12-2.13-4.19%92464.5245741.032.60%
300331苏大维格37.26-1656.91-1.65-4.24%7678528924.113.46%
002585双星新材8.71-20.68-0.39-4.29%98789087121.1911.14%
600584长电科技62.8068.02-2.91-4.43%743488.9471038.84.15%
002787华源控股18.5944.49-0.88-4.52%14608528012.665.82%
920662方盛股份18.3198.22-0.89-4.64%134802489.0864.99%
603400华之杰40.9347.79-2.02-4.70%4141216708.3111.43%
002080中材科技41.1035.13-2.04-4.73%277565115338.51.65%
688381帝奥微26.23-63.01-1.31-4.76%45540.0712090.971.84%
688661和林微纳77.36-1226.18-3.92-4.82%42034.64329252.77%
688531日联科技108.2496.96-5.55-4.88%27912.0930729.082.43%
301611珂玛科技80.42141.45-4.18-4.94%6626053930.554.52%
688003天准科技65.32112.47-3.48-5.06%33693.9722512.451.73%
688702盛科通信324.82-877.45-17.47-5.10%54782.59184948.22.70%
603519立霸股份14.5324.85-0.80-5.22%7252410706.152.72%
688300联瑞新材101.6981.51-5.63-5.25%50520.8252148.892.09%
301378通达海24.81-17.54-1.39-5.31%389769830.858.47%
301045天禄科技51.85156.15-2.91-5.31%2264311902.763.16%
002484江海股份55.5669.03-3.15-5.37%220728124646.72.69%
603115海星股份65.4170.89-3.84-5.55%4635530780.151.92%
688535华海诚科84.14394.34-4.96-5.57%53049.1544969.43.97%
920125鸿仕达110.32115.30-6.58-5.63%1301514431.817.90%
688700东威科技48.3697.34-2.95-5.75%120560.659891.784.04%
688508芯朋微61.2651.03-3.83-5.88%38326.3323877.172.89%
603163圣晖集成68.8941.93-4.34-5.93%2610118218.012.61%
301421波长光电63.40206.94-4.00-5.93%5068632642.5510.91%
603929亚翔集成139.3724.34-9.22-6.20%4310661300.442.02%
002409雅克科技124.4058.81-9.40-7.03%255264319255.28.01%
301626苏州天脉208.98214.40-16.02-7.12%1542232593.82.93%
688147微导纳米80.16238.22-6.17-7.15%63406.951778.031.37%
688266泽璟制药113.3460.25-8.76-7.17%63982.1972283.612.42%
301310鑫宏业48.7568.85-3.81-7.25%5765629054.189.45%
002156通富微电52.4755.05-4.26-7.51%993878529622.66.55%
688685迈信林43.06-311.57-3.65-7.81%59373.2526412.044.04%
688607康众医疗35.26-158.62-3.42-8.84%26078.479476.5672.96%
603990麦迪科技16.52259.81-1.62-8.93%12434221647.144.07%

转至恒尚节能（603137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。