|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:8下跌家数:75平均涨幅:-2.46%平均换手:1.85%总成交额:225.86亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 8.06 | -45.01 | +0.84 | +11.63% | 157740 | 12321.1 | 4.97% | | 600665 | 天地源 | 3.12 | -1.93 | +0.09 | +2.97% | 167531 | 5119.49 | 1.94% | | 688813 | 泰金新能 | 178.69 | 162.65 | +4.33 | +2.48% | 23016.73 | 40210.52 | 7.65% | | 688783 | 西安奕材 | 53.19 | -285.73 | +1.19 | +2.29% | 160208.8 | 86158.86 | 8.65% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.12 | +1.24% | 8325 | 824.5382 | 1.05% | | 688550 | 瑞联新材 | 50.41 | 28.88 | +0.57 | +1.14% | 56836.97 | 29091.3 | 3.23% | | 300831 | ST派瑞 | 18.91 | 102.31 | +0.18 | +0.96% | 67096 | 12593.89 | 3.64% | | 920599 | 同力股份 | 17.58 | 9.67 | +0.13 | +0.74% | 35223 | 6226.466 | 1.00% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 600379 | 宝光股份 | 16.66 | 131.69 | -0.05 | -0.30% | 238840 | 38021.27 | 7.23% | | 302132 | 中航成飞 | 56.86 | 43.80 | -0.25 | -0.44% | 36484 | 20877.15 | 0.62% | | 601012 | 隆基绿能 | 12.26 | -13.46 | -0.09 | -0.73% | 518445 | 63965.32 | 0.68% | | 601568 | 北元化工 | 3.49 | 338.19 | -0.03 | -0.85% | 93725 | 3251.53 | 0.24% | | 000563 | 陕国投A | 2.86 | 10.95 | -0.03 | -1.04% | 246540 | 7052.19 | 0.48% | | 920564 | 天润科技 | 15.67 | -287.59 | -0.18 | -1.14% | 2900 | 462.2828 | 0.59% | | 000812 | 陕西金叶 | 3.15 | -10.19 | -0.04 | -1.25% | 64267 | 2022.45 | 0.85% | | 601958 | 金钼股份 | 23.32 | 22.27 | -0.34 | -1.44% | 354917 | 84001.63 | 1.10% | | 000697 | 炼石航空 | 9.47 | -28.56 | -0.14 | -1.46% | 57500 | 5510.55 | 0.88% | | 600984 | 建设机械 | 3.69 | -2.08 | -0.06 | -1.60% | 152260 | 5661.73 | 1.21% | | 301171 | 易点天下 | 28.87 | 462.30 | -0.48 | -1.64% | 211044 | 62116.86 | 4.21% | | 001299 | 美能能源 | 10.19 | 30.88 | -0.17 | -1.64% | 37327 | 3867.88 | 1.32% | | 000768 | 中航西飞 | 20.24 | 50.76 | -0.35 | -1.70% | 116130 | 23716.74 | 0.42% | | 600248 | 陕建股份 | 2.77 | -752.32 | -0.05 | -1.77% | 82562 | 2287.67 | 0.22% | | 002267 | 陕天然气 | 6.95 | 15.57 | -0.13 | -1.84% | 38182 | 2654.29 | 0.34% | | 301306 | 西测测试 | 154.00 | -87.12 | -2.96 | -1.89% | 16914 | 26632.36 | 2.90% | | 920576 | 天力复合 | 55.75 | 490.09 | -1.08 | -1.90% | 11384 | 6443.482 | 1.06% | | 601225 | 陕西煤业 | 22.66 | 13.59 | -0.45 | -1.95% | 322817 | 73575.9 | 0.33% | | 300861 | 美畅股份 | 21.55 | 35.17 | -0.43 | -1.96% | 113681 | 25056.91 | 2.69% | | 002673 | 西部证券 | 6.56 | 16.78 | -0.14 | -2.09% | 160271 | 10591.39 | 0.36% | | 603402 | 陕西旅游 | 59.71 | 17.10 | -1.29 | -2.11% | 5007 | 3000.52 | 1.99% | | 300164 | 通源石油 | 7.61 | 195.25 | -0.17 | -2.19% | 265203 | 20258.79 | 4.55% | | 600928 | 西安银行 | 3.51 | 5.79 | -0.08 | -2.23% | 179177 | 6292.25 | 0.41% | | 000516 | 国际医学 | 3.90 | -34.23 | -0.09 | -2.26% | 146732 | 5719.38 | 0.67% | | 605033 | 美邦股份 | 17.70 | 44.04 | -0.41 | -2.26% | 10107 | 1795.52 | 2.99% | | 002864 | 盘龙药业 | 27.44 | 33.60 | -0.65 | -2.31% | 13912 | 3830.02 | 1.89% | | 600456 | 宝钛股份 | 26.85 | 33.88 | -0.65 | -2.36% | 34557 | 9309.12 | 0.72% | | 000837 | 秦川机床 | 11.52 | 237.28 | -0.28 | -2.37% | 173196 | 20411.9 | 1.72% | | 600455 | 博通股份 | 22.37 | 30.65 | -0.55 | -2.40% | 9380 | 2111.99 | 1.50% | | 002799 | 环球印务 | 6.05 | -121.14 | -0.15 | -2.42% | 31547 | 1919.98 | 0.99% | | 301517 | 陕西华达 | 48.63 | -114.22 | -1.21 | -2.43% | 26668 | 13198.55 | 2.73% | | 000721 | 西安饮食 | 5.49 | -21.54 | -0.14 | -2.49% | 44540 | 2458.91 | 0.87% | | 603139 | 康惠股份 | 39.50 | -13.36 | -1.01 | -2.49% | 17679 | 7071.16 | 1.77% | | 688334 | 西高院 | 18.11 | 22.74 | -0.47 | -2.53% | 8830.938 | 1614.058 | 0.28% | | 600831 | 广电网络 | 3.02 | -1.40 | -0.08 | -2.58% | 37257 | 1132.9 | 0.52% | | 688281 | 华秦科技 | 48.80 | 57.54 | -1.32 | -2.63% | 17555.95 | 8687.163 | 0.46% | | 688102 | 斯瑞新材 | 40.98 | 202.14 | -1.12 | -2.66% | 133461.3 | 56229.73 | 1.71% | | 688269 | 凯立新材 | 31.94 | 30.81 | -0.89 | -2.71% | 9864.979 | 3188.032 | 0.75% | | 688285 | 高铁电气 | 7.16 | 45.79 | -0.20 | -2.72% | 15013.13 | 1083.162 | 0.40% | | 001231 | 农心科技 | 18.62 | 27.54 | -0.53 | -2.77% | 6992 | 1316.68 | 1.37% | | 300487 | 蓝晓科技 | 70.18 | 40.33 | -2.02 | -2.80% | 65876 | 47184.2 | 2.14% | | 688314 | 康拓医疗 | 33.35 | 30.85 | -0.99 | -2.88% | 5620.31 | 1886.754 | 0.69% | | 000564 | 供销大集 | 1.32 | -13.21 | -0.04 | -2.94% | 998778 | 13293.1 | 0.66% | | 600893 | 航发动力 | 37.54 | 158.99 | -1.16 | -3.00% | 192610 | 73266.62 | 0.72% | | 301589 | 诺瓦星云 | 139.58 | 22.21 | -4.34 | -3.02% | 4573 | 6450.22 | 1.33% | | 300140 | 节能环境 | 5.12 | 17.44 | -0.16 | -3.03% | 87121 | 4503.17 | 0.85% | | 688101 | 三达膜 | 16.40 | 13.59 | -0.52 | -3.07% | 18287.9 | 3031.399 | 0.55% | | 001286 | 陕西能源 | 10.39 | 12.20 | -0.33 | -3.08% | 81324 | 8519.87 | 0.60% | | 301031 | 中熔电气 | 106.27 | 33.90 | -3.39 | -3.09% | 20287 | 21944.9 | 1.77% | | 688498 | 源杰科技 | 1588.92 | 555.61 | -51.08 | -3.11% | 22727.73 | 367643.8 | 1.85% | | 600706 | 曲江文旅 | 6.78 | -10.35 | -0.22 | -3.14% | 34978 | 2384.57 | 1.38% | | 688122 | 西部超导 | 54.50 | 49.65 | -1.80 | -3.20% | 83712.29 | 46490.9 | 1.29% | | 600217 | 中再资环 | 2.91 | -7.93 | -0.10 | -3.32% | 88196 | 2584.47 | 0.53% | | 000561 | 烽火电子 | 7.14 | -20.97 | -0.25 | -3.38% | 57502 | 4178.02 | 0.74% | | 601179 | 中国西电 | 13.54 | 52.52 | -0.48 | -3.42% | 649495 | 89518.25 | 1.27% | | 600080 | ST金花 | 4.77 | 97.46 | -0.17 | -3.44% | 20054 | 964.18 | 0.54% | | 600343 | 航天动力 | 25.05 | -84.75 | -0.90 | -3.47% | 262632 | 68472.92 | 4.12% | | 301357 | 北方长龙 | 78.46 | 347.57 | -2.87 | -3.53% | 9461 | 7534.649 | 0.99% | | 002149 | 西部材料 | 42.80 | 259.87 | -1.71 | -3.84% | 202686 | 88968.95 | 4.15% | | 301231 | 荣信文化 | 22.93 | -63.85 | -0.95 | -3.98% | 27939 | 6531.88 | 4.27% | | 002109 | ST兴化 | 2.61 | -8.21 | -0.11 | -4.04% | 42184 | 1118.17 | 0.33% | | 688333 | 铂力特 | 96.00 | 111.82 | -4.05 | -4.05% | 79629.8 | 78927.02 | 2.90% | | 600707 | 彩虹股份 | 12.95 | 808.70 | -0.57 | -4.22% | 1359746 | 179437.3 | 3.79% | | 601015 | 陕西黑猫 | 2.91 | -4.84 | -0.13 | -4.28% | 224104 | 6607.81 | 1.10% | | 300775 | 三角防务 | 21.23 | 42.94 | -0.96 | -4.33% | 107092 | 23277.74 | 2.01% | | 920640 | 富士达 | 31.13 | 74.92 | -1.42 | -4.36% | 19791 | 6373.546 | 1.10% | | 605168 | 三人行 | 46.04 | 76.14 | -2.36 | -4.88% | 42694 | 20302.52 | 2.03% | | 688150 | 莱特光电 | 54.24 | 106.86 | -3.19 | -5.55% | 55679.98 | 31337.48 | 1.38% | | 688167 | 炬光科技 | 266.75 | -1765.97 | -15.92 | -5.63% | 34077.41 | 94047.39 | 2.62% | | 300581 | 晨曦航空 | 10.36 | -83.40 | -0.63 | -5.73% | 122505 | 13058.17 | 2.23% | | 688719 | 爱科赛博 | 69.05 | -189.26 | -4.86 | -6.58% | 29380 | 21452.92 | 3.27% | | 300397 | 天和防务 | 12.95 | -113.08 | -0.93 | -6.70% | 209478 | 28014.97 | 5.13% | | 000610 | *ST西旅 | 5.53 | -4.59 | -0.42 | -7.06% | 34529 | 1943.32 | 1.47% | | 003009 | 中天火箭 | 57.93 | -119.83 | -6.44 | -10.00% | 87714 | 51473.04 | 5.33% | | 600302 | ST标准 | 7.17 | -15.52 | -0.80 | -10.04% | 65735 | 4922.02 | 1.90% |
|