中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶升股份(688478)江苏省上涨家数:109下跌家数:612平均涨幅:-2.63%平均换手:2.95%总成交额:3355.98亿元
更新时间：2026-06-22 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496*ST清越1.06-4.14+0.18+20.45%109781.11122.3954.61%
688286敏芯股份91.69225.64+11.79+14.76%58197.8552767.7610.38%
301160翔楼新材53.8029.99+6.81+14.49%12922867656.4516.92%
688478晶升股份91.40-283.83+10.96+13.63%137052.7119791.89.91%
688757胜科纳米72.48505.98+8.58+13.43%131955.395573.67.28%
688515裕太微266.95-183.68+28.15+11.79%73060.28191491.614.67%
301591肯特股份54.5597.46+5.59+11.42%8200843651.918.35%
600078澄星股份14.61137.38+1.33+10.02%64792192530.929.78%
603906龙蟠科技26.18300.21+2.38+10.00%518129130837.49.20%
002546新联电子7.3710.93+0.67+10.00%19397413875.162.42%
603065宿迁联盛17.18-471.58+1.56+9.99%31428753290.427.50%
002367康力电梯5.9315.88+0.49+9.01%30057417545.853.78%
603629利通电子190.5893.55+14.00+7.93%287000540663.211.12%
688106金宏气体32.52187.07+2.25+7.43%434765140496.88.15%
600487亨通光电119.0590.94+8.04+7.24%120616614392674.93%
600667太极实业22.31101.60+1.39+6.64%2603814581846.712.45%
300382斯莱克17.20-117.40+1.07+6.63%43349173389.476.69%
603380易德龙43.5633.13+2.53+6.17%11002148582.066.86%
603660苏州科达12.91-12.51+0.74+6.08%36610147530.226.41%
600584长电科技88.0095.31+4.97+5.99%162415114263389.08%
603007顺景科技6.16-24.36+0.33+5.66%48723629513.697.01%
603688石英股份84.93334.93+4.38+5.44%277397232510.65.12%
601688华泰证券20.5910.60+1.04+5.32%1208013243938.41.65%
002245蔚蓝锂芯21.4847.97+1.08+5.29%869884184013.95.41%
300346南大光电68.31135.52+3.41+5.25%632811435896.79.56%
600522中天科技59.2063.27+2.65+4.69%196726311730285.76%
688052纳芯微278.80-212.59+12.20+4.58%36068.898954.582.53%
002409雅克科技157.0074.22+6.84+4.56%228860360636.57.19%
002491通鼎互联33.00-258.92+1.42+4.50%1894632636797.516.10%
920790联迪信息20.98-719.60+0.90+4.48%256255260.3194.71%
688261东微半导97.82272.74+4.12+4.40%76697.8676591.216.28%
603530神马电力56.0252.37+2.32+4.32%4277423990.751.00%
920068天工股份17.87111.52+0.72+4.20%353166239.7522.03%
605089味知香22.4543.05+0.90+4.18%213294764.511.55%
301026浩通科技24.7425.67+0.99+4.17%6906516894.554.32%
603519立霸股份15.4026.34+0.60+4.05%638879754.342.40%
603876鼎胜新材26.3739.43+1.02+4.02%28713072348.713.09%
300537广信材料30.06547.24+1.14+3.94%27484184334.3218.11%
002201九鼎新材12.7292.32+0.48+3.92%47948260529.947.96%
600486扬农化工55.9617.98+2.05+3.80%5273128787.881.31%
600400红豆股份2.79-16.07+0.10+3.72%962284.927647.854.20%
605376博迁新材239.74258.15+8.43+3.64%121567291914.64.65%
603890春秋电子26.6639.02+0.91+3.53%422488111094.79.46%
300196长海股份30.9038.82+1.04+3.48%32674599666.8113.23%
002165红宝丽6.99-179.23+0.23+3.40%58960641440.298.10%
300522世名科技19.82373.63+0.61+3.18%43616684499.9816.54%
603125常青科技29.6158.75+0.89+3.10%5559316390.161.37%
688390固德威117.95108.42+3.44+3.00%82099.0896163.713.38%
920046亿能电力24.70162.76+0.67+2.79%395679596.887.07%
000681视觉中国22.3051.38+0.60+2.76%450976100279.66.67%
688808联讯仪器2438.00916.10+65.00+2.74%6568.021590233.40%
688300联瑞新材277.72222.61+7.25+2.68%86341.62246721.23.58%
300618寒锐钴业39.1243.83+0.89+2.33%6466724727.472.37%
002734利民股份18.5217.49+0.42+2.32%23070342741.295.31%
300670大烨智能5.94-9.41+0.13+2.24%806864598.183.59%
688800瑞可达99.30101.14+2.08+2.14%110411.6110283.73.84%
301611珂玛科技124.37218.75+2.60+2.14%134648172733.59.19%
000301东方盛虹11.8363.85+0.24+2.07%15601618198.010.24%
600406国电南瑞23.5322.71+0.47+2.04%568845132528.90.71%
300655晶瑞电材16.73159.50+0.32+1.95%617735103625.45.79%
601388怡球资源3.1833.59+0.06+1.92%2763698685.221.26%
300617安靠智电59.35124.81+1.07+1.84%4966329609.983.57%
300715凯伦股份18.94253.28+0.34+1.83%14519328130.374.50%
300623捷捷微电38.1668.26+0.67+1.79%384449148767.25.01%
600268国电南自12.5725.94+0.22+1.78%11244813944.731.11%
300373扬杰科技125.3249.68+2.19+1.78%283913364500.45.24%
605167利柏特14.4733.40+0.25+1.76%11990317389.82.40%
601555东吴证券7.7111.36+0.13+1.72%28912922048.560.58%
300031宝通科技31.1449.58+0.52+1.70%29044791059.178.25%
603188亚邦股份4.22-53.74+0.07+1.69%1247255172.82.19%
002455百川股份7.85-43.14+0.12+1.55%38835930976.155.88%
300927江天化学23.28106.43+0.33+1.44%308167130.1692.19%
600280中央商场2.92-8.20+0.04+1.39%44752013013.83.97%
300169天晟新材5.1954.33+0.07+1.37%970494915.373.22%
300827上能电气30.5135.92+0.41+1.36%11088633523.352.87%
603283赛腾股份63.4044.02+0.80+1.28%195141124624.75.54%
601990南京证券6.5826.46+0.08+1.23%1382249030.170.37%
920299灿能电力18.4070.58+0.22+1.21%181693327.394.00%
603161科华控股14.8332.91+0.17+1.16%386955713.832.03%
300798锦鸡股份7.17-80.45+0.07+0.99%1115447987.6092.75%
300873海晨股份26.9429.84+0.26+0.97%9979528101.015.96%
688376美埃科技79.4896.96+0.75+0.95%23028.8618592.641.70%
603339四方科技13.6328.53+0.11+0.81%722469902.262.33%
688257新锐股份109.3978.75+0.88+0.81%174130.8195642.44.91%
002182宝武镁业13.71-326.52+0.11+0.81%13037317796.331.51%
603042华脉科技20.89-60.13+0.16+0.77%9411719931.075.86%
002631德尔未来7.85-29.59+0.06+0.77%53822440661.747.09%
600389江山股份21.9616.89+0.16+0.73%4782210374.351.11%
600925苏能股份4.18131.40+0.03+0.72%582172413.260.36%
603928兴业股份11.4832.50+0.08+0.70%8697610141.232.55%
605298必得科技55.06180.56+0.36+0.66%112226044.360.60%
300304云意电气18.3936.72+0.11+0.60%20751037895.152.43%
603259药明康德103.3215.31+0.60+0.58%258949266712.41.05%
688055龙腾光电5.31-80.21+0.03+0.57%347149.818935.451.04%
000738航发控制18.8979.07+0.10+0.53%13927326409.561.06%
603262技源集团28.64100.48+0.13+0.46%310318974.267.76%
603115海星股份115.15124.80+0.45+0.39%6505876689.772.69%
920339恒太照明13.90144.60+0.05+0.36%127601783.0020.84%
601456国联民生9.2024.54+0.03+0.33%24200922228.590.55%
603201常润股份19.3418.69+0.06+0.31%10719721055.475.69%
002156通富微电68.4571.82+0.18+0.26%1204167840539.97.94%
301386未来电器21.0432.10+0.05+0.24%118462478.662.63%
300217东方电热4.6248.94+0.01+0.22%26051011831.532.10%
300320海达股份9.5423.68+0.02+0.21%12730712239.422.62%
002080中材科技80.7068.98+0.15+0.19%3870593141412.31%
688103国力电子64.7494.40+0.10+0.15%22507.5814767.652.36%
605389长龄液压91.50128.77+0.08+0.09%2435722556.041.37%
301518长华化学28.4645.43+0.02+0.07%127463606.012.38%
603369今世缘24.2512.90+0.01+0.04%8663820917.810.69%
002274华昌化工4.93-25.450.000.00%904304401.470.96%
300135宝利国际3.19-31.640.000.00%1337924229.471.45%
002808*ST恒久--------------
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688260昀冢科技129.01-81.16-0.02-0.02%34604.9744290.762.88%
001324长青科技18.0659.38-0.02-0.11%243564368.91.76%
002883*ST中设8.69-68.82-0.01-0.11%165541435.111.08%
002391长青股份5.0760.35-0.01-0.20%497132497.031.09%
301168通灵股份44.79734.07-0.09-0.20%119725350.561.26%
300265通光线缆23.94365.87-0.05-0.21%435407106750.69.32%
600105永鼎股份61.99882.53-0.13-0.21%876488.9558648.26.00%
600805悦达投资4.45105.79-0.01-0.22%618402747.250.73%
688353华盛锂电119.00123.77-0.27-0.23%104367.1123554.66.54%
002839张家港行4.115.04-0.01-0.24%1150414690.070.47%
600919江苏银行11.195.82-0.03-0.27%62326769019.380.34%
002304洋河股份40.9160.69-0.12-0.29%3593714665.880.24%
000425徐工机械8.9615.92-0.03-0.33%64436556766.710.72%
300631久吾高科25.4444.28-0.09-0.35%180384565.131.48%
603486科沃斯52.8918.12-0.19-0.36%4292123040.480.75%
601860紫金银行2.547.43-0.01-0.39%1921504850.970.54%
000581威孚高科17.4215.48-0.07-0.40%6373611040.770.80%
601700风范股份4.59-16.54-0.02-0.43%759863474.280.67%
002531天顺风能9.03-70.62-0.04-0.44%16749915075.250.94%
601975招商南油4.4914.41-0.02-0.44%199041187930.394.25%
300782卓胜微105.62-155.49-0.48-0.45%276451299669.36.03%
300907康平科技43.8598.66-0.21-0.48%3227713963.53.36%
300931通用电梯16.17-60.32-0.08-0.49%544198889.582.78%
603203快克智能60.67103.30-0.31-0.51%15097894399.416.06%
002091江苏国泰7.579.75-0.04-0.53%915746852.670.57%
002976瑞玛精密28.22-224.38-0.15-0.53%11488534061.4312.27%
300450先导智能46.4648.50-0.27-0.58%454373209468.92.91%
000035中国天楹5.0441.58-0.03-0.59%1565997893.7290.68%
688508芯朋微89.5374.59-0.57-0.63%69187.263529.255.22%
601009南京银行10.785.98-0.07-0.65%30418332575.550.25%
301006迈拓股份13.3621.25-0.09-0.67%158652107.331.84%
603990麦迪科技21.66340.65-0.15-0.69%8814019090.212.89%
688503聚和材料97.8838.23-0.70-0.71%93134.0491653.863.85%
600398海澜之家5.5612.25-0.04-0.71%1401187752.3110.29%
688472阿特斯11.1227.23-0.08-0.71%260700.428843.310.72%
603036如通股份15.0031.00-0.11-0.73%495367372.6092.40%
920221易实精密13.5227.54-0.10-0.73%110601470.4971.79%
301557常友科技90.7177.29-0.69-0.75%89638248.863.60%
603829洛凯股份18.1861.56-0.14-0.76%306015537.771.64%
688218江苏北人54.57-109.51-0.43-0.78%35049.6718835.083.01%
300507苏奥传感7.4957.50-0.06-0.79%926427025.031.20%
601500通用股份3.7326.32-0.03-0.80%1027313807.50.65%
002079苏州固锝13.63101.39-0.11-0.80%43771860878.095.40%
920012创达新材69.1652.29-0.57-0.82%2107614978.510.92%
603185弘元绿能16.94-274.73-0.14-0.82%7588712861.51.12%
603666亿嘉和27.60-56.82-0.23-0.83%362039964.5111.76%
600901江苏金租6.0010.56-0.05-0.83%23538414011.370.41%
002530金财互联7.1682.86-0.06-0.83%731535247.461.05%
002478常宝股份6.8614.11-0.06-0.87%908826243.981.26%
300215电科院6.81178.29-0.06-0.87%1141947684.6891.52%
001236弘业期货7.33482.86-0.07-0.95%631644584.780.83%
600862中航高科18.4827.86-0.18-0.96%11343221057.330.81%
603323苏农银行4.104.41-0.04-0.97%1610536562.10.73%
300331苏大维格68.65-3052.79-0.67-0.97%11546980365.165.20%
300584海辰药业40.59109.74-0.41-1.00%79114317759.64%
601199江南水务5.8315.12-0.06-1.02%578323387.850.62%
688426康为世纪16.15-18.16-0.17-1.04%15834.012570.6231.41%
688096京源环保14.13-44.21-0.16-1.12%110361.716162.844.68%
605288凯迪股份79.09224.46-0.91-1.14%1810514529.521.84%
605111新洁能73.4380.28-0.87-1.17%232295176803.75.59%
600276恒瑞医药47.8539.12-0.57-1.18%4191771999210.66%
300709精研科技62.31607.23-0.75-1.19%8819755801.225.91%
002387维信诺8.20-4.61-0.10-1.20%30322825421.62.17%
000816智慧农业2.37-46.01-0.03-1.25%1465623463.471.02%
688170德龙激光84.18518.31-1.07-1.26%71273.6361962.286.90%
603389*ST亚振60.50-301.07-0.77-1.26%82015023.920.31%
601890亚星锚链8.5923.59-0.11-1.26%969218318.6091.01%
603097江苏华辰27.2590.28-0.35-1.27%176644773.471.10%
603005晶方科技45.1379.61-0.58-1.27%562613258574.38.63%
002807江阴银行3.875.09-0.05-1.28%20908880580.77%
002150正泰电源26.2034.00-0.34-1.28%6827417929.711.90%
300751迈为股份217.8189.66-2.83-1.28%61063135841.83.17%
002966苏州银行7.636.23-0.10-1.29%39582029964.180.90%
688358祥生医疗31.7829.47-0.42-1.30%8578.992754.0490.77%
600377宁沪高速11.9012.62-0.16-1.33%421255020.730.11%
301036双乐股份22.3099.91-0.30-1.33%102082279.61.45%
301238瑞泰新材25.1857.27-0.34-1.33%14047635267.081.92%
001205盛航股份13.9323.80-0.19-1.35%534137558.923.21%
600064南京高科7.317.17-0.10-1.35%752085488.170.43%
605183确成股份14.6013.85-0.20-1.35%152702210.710.37%
300292吴通控股6.3268.62-0.09-1.40%95105661132.188.51%
603585苏利股份14.2415.55-0.21-1.45%2050929111.06%
601155新城控股10.7135.15-0.16-1.47%694247435.420.31%
002104恒宝股份10.94555.98-0.17-1.53%12332213536.742.06%
301560众捷汽车30.5096.56-0.48-1.55%125123893.362.05%
920914远航精密21.0237.86-0.34-1.59%118482487.0781.19%
605218伟时电子17.17-244.13-0.28-1.60%421827311.561.98%
301078孩子王7.3229.36-0.12-1.61%957357103.110.76%
301040中环海陆27.32-32.74-0.45-1.62%172604819.321.83%
603358华达科技38.75139.15-0.65-1.65%15511260221.793.36%
300201海伦哲18.4857.66-0.31-1.65%27115649915.522.70%
600889*ST京化15.43-152.47-0.26-1.66%223963467.020.61%
603312西典新能36.4723.46-0.62-1.67%66182407.541.30%
600300维维股份2.9313.62-0.05-1.68%1336533907.610.83%
600908无锡银行5.234.93-0.09-1.69%877524587.790.44%
603078江化微45.45164.15-0.79-1.71%20629894337.185.35%
603968醋化股份9.77-28.52-0.17-1.71%299812912.621.47%
300575中旗股份5.16-15.85-0.09-1.71%790024076.292.31%
600287苏豪时尚4.5386.63-0.08-1.74%235901067.410.54%
920204沪江材料14.4755.80-0.26-1.77%77971132.3331.56%
920284灵鸽科技23.66-229.66-0.43-1.78%263706112.8473.93%
605588冠石科技61.92-54.76-1.13-1.79%1641710307.832.25%
603370华新精科41.0848.06-0.76-1.82%46371912.321.33%
000727冠捷科技2.70-13.63-0.05-1.82%131714436270.732.91%
301626苏州天脉330.95339.53-6.17-1.83%1304843564.822.48%
300933中辰股份6.41-295.73-0.12-1.84%891045748.441.63%
601512中新集团7.9713.04-0.15-1.85%297542372.170.20%
002747埃斯顿35.82266.30-0.68-1.86%952616352753.812.18%
600282南钢股份4.619.85-0.09-1.91%1816098373.50.29%
601128常熟银行6.125.14-0.12-1.92%29540018107.120.81%
600959江苏有线3.0469.92-0.06-1.94%2158976571.390.43%
301665泰禾股份21.2718.36-0.42-1.94%126972696.671.22%
920003中诚咨询27.3416.40-0.54-1.94%1472401.64391.06%
601218吉鑫科技4.5327.72-0.09-1.95%1887068554.091.95%
603699纽威股份56.3425.95-1.12-1.95%2742215750.340.36%
002309中利集团3.00253.04-0.06-1.96%82860024867.643.44%
603332苏州龙杰10.9728.64-0.22-1.97%198532158.710.92%
601928凤凰传媒8.9513.31-0.18-1.97%350603155.860.14%
300429强力新材15.39-55.22-0.31-1.97%18622529039.044.63%
300682朗新科技10.91226.76-0.22-1.98%10483811545.661.02%
300819聚杰微纤69.73200.58-1.42-2.00%4097229279.123.04%
301179泽宇智能21.0852.36-0.43-2.00%453919628.481.91%
002623亚玛顿16.58-21.13-0.34-2.01%246724113.051.28%
000421南京公用5.1533.79-0.11-2.09%346641784.440.60%
300610晨化股份10.2233.58-0.22-2.11%211482161.121.28%
603507振江股份37.0533.83-0.80-2.11%3300712209.31.82%
600327大东方3.22-10.69-0.07-2.13%565431815.730.64%
002998优彩资源6.9035.70-0.15-2.13%700184829.692.59%
002635安洁科技17.81102.26-0.39-2.14%13659124740.063.45%
002223鱼跃医疗24.1918.87-0.53-2.14%7083917065.130.75%
300141和顺电气10.00-63.91-0.22-2.15%305373057.91.20%
002540亚太科技4.9716.74-0.11-2.17%630403140.010.72%
301072中捷精工39.72-76.72-0.89-2.19%2945711659.284.34%
301058中粮科工8.0317.63-0.18-2.19%355042845.370.69%
600527江南高纤2.23176.39-0.05-2.19%4202869301.062.43%
601952苏垦农发7.8921.13-0.18-2.23%606764782.470.44%
603366日出东方6.5229.17-0.15-2.25%649194225.730.80%
603680今创集团10.4113.13-0.24-2.25%264362760.070.34%
301045天禄科技62.90189.43-1.46-2.27%3085720040.654.30%
688536思瑞浦333.25175.07-7.75-2.27%30214.92103519.62.23%
600305恒顺醋业6.4546.34-0.15-2.27%600843876.70.54%
301601惠通科技16.7336.05-0.39-2.28%107091786.361.27%
002483润邦股份5.1212.65-0.12-2.29%480272454.190.54%
688069德林海40.3765.68-0.95-2.30%39178.4915848.22.50%
301093华兰股份126.88491.30-2.99-2.30%2626533679.571.68%
301116益客食品8.90-22.55-0.21-2.31%278792500.670.62%
603299苏盐井神9.2918.88-0.22-2.31%487594503.290.62%
600794保税科技2.95-35.63-0.07-2.32%595501762.220.50%
300936中英科技121.2210397.68-2.88-2.32%2821534799.55.95%
002077大港股份17.54134.10-0.42-2.34%19094233918.723.29%
603810丰山集团11.6553.48-0.28-2.35%141101634.210.85%
000890法尔胜8.69-47.90-0.21-2.36%19265017306.744.59%
603693江苏新能13.2025.96-0.32-2.37%9674112701.831.09%
300717华信新材16.4032.69-0.40-2.38%100851657.220.99%
688258卓易信息125.5590.67-3.08-2.39%26836.9234478.683.09%
002608江苏国信8.159.11-0.20-2.40%31651625802.630.84%
600713南京医药4.8610.22-0.12-2.41%545012657.580.42%
600128苏豪弘业8.0434.88-0.20-2.43%240911943.130.98%
920026卓兆点胶24.5255.02-0.61-2.43%122103035.2851.41%
603092德力佳55.9224.93-1.41-2.46%82504620.562.39%
600533栖霞建设1.98-1.09-0.05-2.46%613341217.840.58%
920089禾昌聚合10.6812.73-0.27-2.47%8780936.04090.79%
002692远程股份3.95-50.07-0.10-2.47%861313399.481.20%
688535华海诚科149.11468.32-3.79-2.48%124905.2190116.315.48%
002024ST易购1.18158.25-0.03-2.48%2357022776.340.25%
300842帝科股份84.06-41.18-2.14-2.48%5560947618.794.31%
603900莱绅通灵5.8823.75-0.15-2.49%411092424.871.20%
603273天元智能13.59105.12-0.35-2.51%167412268.032.99%
002877智能自控7.32109.00-0.19-2.53%451493329.181.88%
301122采纳股份25.37280.67-0.66-2.54%243106369.263.21%
002349精华制药6.1522.93-0.16-2.54%512673153.750.63%
603351威尔药业24.0721.45-0.63-2.55%41471005.690.31%
605300佳禾食品8.4085.36-0.22-2.55%239332007.890.53%
000518四环生物3.04-96.33-0.08-2.56%2670358251.5912.59%
301163宏德股份22.8045.10-0.60-2.56%70221603.171.29%
603355莱克电气29.6228.85-0.78-2.57%215256463.410.38%
603326我乐家居6.4314.33-0.17-2.58%217481405.480.68%
603937丽岛新材12.861153.27-0.34-2.58%344964491.961.65%
688182灿勤科技43.45174.96-1.15-2.58%92950.6641111.42.32%
603018华设集团6.3815.34-0.17-2.60%417472667.570.61%
301003江苏博云56.2262.26-1.50-2.60%2287212896.623.04%
600973宝胜股份6.35-515.88-0.17-2.61%20172712852.631.47%
300261雅本化学4.48-21.12-0.12-2.61%795093574.150.84%
300554三超新材30.93-22.55-0.83-2.61%13535943703.8817.11%
920371欧福蛋业7.3917.56-0.20-2.64%138531022.2110.71%
300402宝色股份16.9581.48-0.46-2.64%5362792922.20%
301012扬电科技26.86118.24-0.73-2.65%4970713414.782.52%
002802洪汇新材11.3948.46-0.31-2.65%178172031.261.19%
300390天华新能86.6454.97-2.36-2.65%514868428572.67.26%
300664鹏鹞环保4.3930.49-0.12-2.66%645342836.20.89%
002778中晟高科16.79143.78-0.46-2.67%192913287.591.56%
002262恩华药业18.1917.20-0.50-2.68%6013410963.830.68%
603111康尼机电5.7713.96-0.16-2.70%317381841.140.37%
300970华绿生物20.1914.66-0.56-2.70%240534871.321.96%
002496辉丰股份2.16-14.19-0.06-2.70%4179029293.363.54%
300721怡达股份27.29-65.34-0.76-2.71%15535343774.5411.23%
920167同享科技17.7931.83-0.50-2.73%151562691.4322.32%
300761立华股份16.7226.87-0.47-2.73%390056584.240.60%
920422润普食品8.8132.96-0.25-2.76%5130447.31140.77%
688599天合光能14.07-5.50-0.40-2.76%264689.537412.121.13%
300192科德教育16.1548.23-0.46-2.77%413526742.81.27%
002255海陆重工9.1016.93-0.26-2.78%11845710827.751.86%
301090华润材料6.64-213.62-0.19-2.78%539493598.220.37%
300051琏升科技9.08-26.25-0.26-2.78%13416912138.883.65%
300982苏文电能16.41-44.14-0.47-2.78%231163807.731.19%
688060云涌科技34.47-130.56-0.99-2.79%3220.31127.390.54%
603041美思德10.7933.60-0.31-2.79%161771753.930.88%
300959线上线下155.32-533.64-4.48-2.80%2004031806.773.83%
601007金陵饭店6.2437.26-0.18-2.80%278671743.470.71%
920050爱舍伦26.9019.14-0.78-2.82%1172318.8570.65%
301599理奇智能47.5981.39-1.38-2.82%3986419405.667.29%
688048长光华芯380.031985.35-11.04-2.82%111931.3447262.96.35%
605099共创草坪31.8918.02-0.93-2.83%164455263.480.41%
603276恒兴新材15.7444.73-0.46-2.84%265334230.233.51%
601222林洋能源5.7765.12-0.17-2.86%18553310747.740.91%
603722阿科力38.30-86.29-1.14-2.89%180977028.1691.89%
002239奥特佳2.3543.55-0.07-2.89%3113057378.341.16%
300697电工合金18.4643.11-0.55-2.89%17760033232.445.36%
688605先锋精科84.4199.50-2.52-2.90%34549.1729751.633.19%
000910大亚圣象5.35-210.75-0.16-2.90%316341691.90.58%
920035精创电气24.0727.10-0.72-2.90%3878930.25442.48%
301505苏州规划17.0491.63-0.51-2.91%131082256.51.68%
002513蓝丰生化5.01-10.27-0.15-2.91%632123170.122.19%
603136天目湖8.3524.53-0.25-2.91%220421843.350.82%
003043华亚智能79.81142.02-2.40-2.92%3134725157.483.74%
002645华宏科技35.0456.44-1.06-2.94%434902154887.57.67%
002722物产金轮12.1816.78-0.37-2.95%218352682.940.98%
688633星球石墨30.5323.07-0.93-2.96%46759.1214398.222.74%
603205健尔康20.5829.16-0.63-2.97%58781216.821.42%
002127南极电商2.61-27.23-0.08-2.97%1560894098.480.78%
002160常铝股份4.2364.63-0.13-2.98%33602614195.493.26%
301287康力源33.8137.97-1.04-2.98%36171224.342.12%
002040南京港8.1020.17-0.25-2.99%610134954.581.26%
002172澳洋健康2.9179.50-0.09-3.00%874672548.341.14%
603406天富龙27.1125.16-0.84-3.01%52231424.181.42%
301170锡南科技22.4922.73-0.70-3.02%77001738.962.29%
301155海力风电44.2932.48-1.38-3.02%2938113054.72.36%
300509新美星8.6520.09-0.27-3.03%340932965.311.38%
002463沪电股份143.4164.15-4.49-3.04%611906900322.73.18%
600854春兰股份4.1216.97-0.13-3.06%492212036.790.95%
920436大地电气11.09956.09-0.35-3.06%4412491.34220.50%
600970中材国际7.927.82-0.25-3.06%22372317425.80.85%
300295*ST三六五10.40-41.07-0.33-3.08%153851605.370.92%
603707健友股份6.9319.11-0.22-3.08%935836479.070.58%
300856科思股份10.7050.49-0.34-3.08%420944477.780.92%
002395双象股份12.5720.53-0.40-3.08%332004211.011.24%
301636泽润新能44.154909.19-1.41-3.09%81613616.262.16%
301310鑫宏业45.3063.98-1.45-3.10%13841665139.4722.70%
603016新宏泰35.9196.85-1.15-3.10%209237598.941.41%
002384东山精密264.51237.48-8.49-3.11%59555516077384.30%
920005鼎佳精密27.9444.21-0.90-3.12%2671757.57671.24%
920694中裕科技14.5720.86-0.47-3.13%4925720.23270.79%
688450光格科技50.18-57.54-1.63-3.15%20676.5810380.194.23%
600250南京商旅8.00251.66-0.26-3.15%532244278.961.70%
300393中来股份7.68-5.62-0.25-3.15%18919014692.611.98%
300240飞力达5.22889.66-0.17-3.15%510932674.941.41%
300600国瑞科技9.81-52.81-0.32-3.16%404703983.351.38%
600981苏豪汇鸿2.45-1591.99-0.08-3.16%1705824220.220.76%
600475华光环能14.3136.51-0.47-3.18%646619313.010.69%
300725药石科技32.1538.19-1.06-3.19%4310813988.242.13%
301010晶雪节能16.68240.78-0.55-3.19%119022002.321.10%
920245威博液压13.6359.52-0.45-3.20%4169565.7890.78%
920014特瑞斯8.44109.59-0.28-3.21%9908837.39541.48%
920547无锡晶海19.2623.49-0.64-3.22%2211425.1760.59%
301339通行宝10.7727.64-0.36-3.23%270922942.670.48%
000700模塑科技14.9527.60-0.50-3.24%43355266769.924.72%
301502华阳智能82.51207.96-2.79-3.27%94207772.83.98%
002333罗普斯金4.7364.05-0.16-3.27%345051643.790.52%
603117万林物流3.54288.58-0.12-3.28%621712200.871.04%
688408中信博29.19-37.89-0.99-3.28%27141.717956.9121.24%
920946森萱医药8.8425.24-0.30-3.28%154691378.9120.36%
301258富士莱23.2756.75-0.79-3.28%65641525.030.72%
300926博俊科技18.799.90-0.64-3.29%308785788.211.04%
300165天瑞仪器5.87-13.02-0.20-3.29%1584489353.3693.77%
603183建研院3.52153.09-0.12-3.30%620962185.191.25%
300644南京聚隆24.9121.58-0.85-3.30%180344539.962.04%
603518锦泓集团7.6110.59-0.26-3.30%450643441.741.31%
300563神宇股份28.2568.27-0.97-3.32%248357184.21.96%
920662方盛股份17.9996.51-0.62-3.33%76751399.052.84%
002866传艺科技17.3780.99-0.60-3.34%455127977.582.51%
688693锴威特103.50-79.47-3.58-3.34%31745.2933403.98.16%
000936华西股份5.48273.31-0.19-3.35%1076995951.351.22%
002090金智科技8.9349.28-0.31-3.35%573925131.341.45%
603929亚翔集成208.2641.99-7.26-3.37%61263130614.92.87%
603307扬州金泉24.6621.78-0.86-3.37%49941250.230.51%
688116天奈科技40.2865.31-1.41-3.38%72222.2329196.211.97%
688022ST瀚川7.6166.38-0.27-3.43%23421.611789.61.33%
601008连云港4.2029.17-0.15-3.45%527712234.760.43%
301061匠心家居34.9111.96-1.25-3.46%212827355.951.13%
301559中集环科12.8468.12-0.46-3.46%130471684.671.45%
603982泉峰汽车5.86-6.25-0.21-3.46%386692279.261.14%
301098金埔园林8.62-7.05-0.31-3.47%933858165.564.85%
603922ST金鸿顺15.25-28.27-0.55-3.48%245593877.461.37%
688262国芯科技38.25-47.95-1.38-3.48%101664.439763.43.03%
001373翔腾新材34.48-56.51-1.25-3.50%101183498.62.41%
920149旭杰科技7.72-12.86-0.28-3.50%5169399.37690.82%
300864南大环境19.8020.50-0.72-3.51%191883855.241.22%
300598诚迈科技29.58-67.26-1.08-3.52%3555410676.51.64%
920158长江能科8.7030.54-0.32-3.55%113991001.3192.13%
001234泰慕士21.6659.10-0.80-3.56%137793024.931.51%
920931无锡鼎邦9.47178.81-0.35-3.56%3074293.1711.07%
002787华源控股27.8279.73-1.03-3.57%9752728056.893.89%
603912佳力图8.37-73.26-0.31-3.57%12204010492.062.25%
301076新瀚新材27.4894.76-1.02-3.58%4418412179.962.90%
300260新莱应材80.00184.40-2.97-3.58%201443161856.17.01%
000626远大控股6.73-38.68-0.25-3.58%656334426.11.30%
688566吉贝尔24.1419.11-0.90-3.59%6596.4091599.9850.33%
300826测绘股份14.48230.76-0.54-3.60%424906195.281.94%
603291联合水务8.2933.83-0.31-3.60%228311907.470.54%
603955大千生态20.84-20.54-0.78-3.61%194914108.411.44%
300694蠡湖股份9.6115.97-0.36-3.61%355703427.71.64%
603035常熟汽饰10.6611.83-0.40-3.62%286863079.940.78%
300855图南股份32.5161.44-1.22-3.62%4343014281.071.54%
601799星宇股份109.9318.95-4.13-3.62%3156834748.051.11%
603787新日股份9.3146.73-0.35-3.62%198931862.390.86%
301418协昌科技46.43414.44-1.75-3.63%348271640111.83%
002585双星新材14.31-33.98-0.54-3.64%1081753157291.912.20%
301656联合动力17.9950.66-0.68-3.64%5042292182.48%
002293罗莱生活9.7814.71-0.37-3.65%291892859.860.35%
920720吉冈精密10.0446.25-0.38-3.65%137271380.6561.85%
000525红太阳4.22-13.58-0.16-3.65%1095594637.010.99%
301278快可电子30.54173.58-1.16-3.66%121203720.612.36%
920363莱赛激光11.05268.57-0.42-3.66%8983997.67441.27%
920392佳合科技15.7566.63-0.60-3.67%5585884.97431.55%
603819神力股份11.2493.59-0.43-3.68%299163384.981.37%
688580伟思医疗51.4829.62-1.97-3.69%9239.3984830.6950.96%
300305裕兴股份7.57-11.48-0.29-3.69%20452715727.536.36%
688232新点软件18.26111.91-0.70-3.69%16525.153071.9950.51%
301063海锅股份17.4748.99-0.67-3.69%124552197.221.29%
300641正丹股份17.7223.71-0.68-3.70%16785230707.853.19%
603879永悦科技4.39-29.44-0.17-3.73%702223078.841.95%
688178万德斯36.60-31.42-1.42-3.73%20512.747588.042.41%
301687新广益79.3693.22-3.08-3.74%7576059620.4225.65%
300279和晶科技6.6989.32-0.26-3.74%835655684.651.71%
002380科远智慧37.0457.63-1.44-3.74%8148130820.295.73%
920418苏轴股份21.0023.40-0.82-3.76%129582733.3460.83%
603880南卫股份7.41-21.66-0.29-3.77%655225032.992.27%
688588凌志软件9.4598.51-0.37-3.77%19978.131910.9330.50%
000570苏常柴A4.8542.00-0.19-3.77%946094620.651.70%
603066音飞储存10.2023.94-0.40-3.77%476284913.671.62%
300651金陵体育19.2843.15-0.76-3.79%5242910188.935.07%
920735德源药业22.3011.70-0.88-3.80%151473389.9281.33%
600099林海股份8.3372.37-0.33-3.81%218521831.121.00%
002015协鑫能科17.9266.35-0.71-3.81%555308100848.13.42%
920006晟楠科技16.37621.77-0.65-3.82%82961364.9681.74%
688601力芯微58.90306.22-2.35-3.84%37926.8522733.432.84%
603985恒润股份24.3090.23-0.97-3.84%12437430766.742.82%
002290禾盛新材85.75136.80-3.44-3.86%8104772068.173.28%
688076ST诺泰26.3726.95-1.06-3.86%18283.954852.9470.58%
603382海阳科技17.9132.81-0.72-3.86%124152254.091.08%
002426胜利精密3.97-17.70-0.16-3.87%134532754295.923.95%
002438江苏神通14.8626.80-0.60-3.88%8217512483.831.75%
002576通达动力14.8128.66-0.60-3.89%361645400.392.23%
301329信音电子25.3456.47-1.03-3.91%4269110994.839.93%
301215中汽股份5.1431.14-0.21-3.93%682163551.840.52%
688377迪威尔25.0750.72-1.03-3.95%11558.132945.3660.49%
002708光洋股份14.5876.17-0.60-3.95%21641532638.364.19%
301186超达装备39.5736.76-1.63-3.96%133335366.861.24%
300160秀强股份4.3422.91-0.18-3.98%539852356.950.71%
002519银河电子6.02-103.08-0.25-3.99%24062414654.092.15%
688030山石网科16.32-19.15-0.68-4.00%29878.844980.31.66%
603334丰倍生物38.5938.25-1.61-4.00%60932382.331.92%
603828*ST利达4.30-10.51-0.18-4.02%333461450.260.56%
688755汉邦科技24.3541.57-1.02-4.02%3313.34810.82590.41%
600716凤凰股份3.58-8.04-0.15-4.02%562602033.830.60%
301101明月镜片28.4028.34-1.19-4.02%158424577.960.82%
920642通易航天11.41-44.95-0.48-4.04%290773385.2822.91%
920663明阳科技13.0519.92-0.55-4.04%7580989.74431.18%
300500启迪设计9.24-18.59-0.39-4.05%268272500.741.60%
600775南京熊猫10.16284.12-0.43-4.06%12595313006.281.87%
002394联发股份8.9712.00-0.38-4.06%464954193.481.44%
300190维尔利4.01-13.17-0.17-4.07%1535336232.011.63%
688510航亚科技25.2271.80-1.07-4.07%52167.9913305.952.01%
688231隆达股份46.23122.63-1.97-4.09%31623.7115019.731.28%
002445中南文化3.05138.22-0.13-4.09%53647316560.662.27%
600510黑牡丹7.5091.63-0.32-4.09%678995137.950.66%
920950迅安科技12.6523.22-0.54-4.09%1302166.33670.36%
300466赛摩智能7.26-145.66-0.31-4.10%603734411.21.31%
600736苏州高新7.2038.40-0.31-4.13%36964327276.23.21%
688448磁谷科技57.30588.21-2.47-4.13%28289.416732.142.90%
600557康缘药业11.3421.42-0.49-4.14%307533510.230.54%
300708聚灿光电8.0843.81-0.35-4.15%18699415411.942.61%
688429时创能源10.14-14.85-0.44-4.16%15661.511607.8081.31%
603248锡华科技22.3352.48-0.97-4.16%367738234.125.31%
301180万祥科技13.34-827.92-0.58-4.17%282113818.741.72%
920121江天科技29.6417.22-1.29-4.17%1481444.21031.25%
920665科强股份10.1041.14-0.44-4.17%217072200.6513.39%
300707威唐工业11.6976.86-0.51-4.18%361494301.252.48%
920180爱得科技12.5721.08-0.55-4.19%4039515.72131.13%
600481双良节能4.54-6.95-0.20-4.22%56506125809.072.74%
003015日久光电12.0338.93-0.53-4.22%617007530.922.49%
301587中瑞股份23.5859.13-1.04-4.22%268976367.453.66%
920007酉立智能37.7723.16-1.67-4.23%1381527.54971.30%
603381永臻股份16.19-17.19-0.72-4.26%311005106.922.19%
600513联环药业15.06-37.39-0.67-4.26%643889803.5292.26%
300420五洋自控7.17182.28-0.32-4.27%1426090104130.312.78%
002550千红制药5.6022.20-0.25-4.27%858774845.870.91%
688093世华科技28.5420.15-1.28-4.29%28223.518332.7211.01%
301115联检科技31.00-377.24-1.40-4.32%300709565.961.94%
688176亚虹医药9.74-12.49-0.44-4.32%75916.267439.151.74%
600746江苏索普5.5398.75-0.25-4.33%1856919916.481.59%
688670金迪克13.66-9.18-0.62-4.34%11069.771528.6550.90%
300228富瑞特装7.4517.96-0.34-4.36%1262539502.222.25%
603776永安行21.02-28.36-0.96-4.37%309106660.611.10%
603221爱丽家居10.93-134.85-0.50-4.37%115181271.750.48%
002081金螳螂4.5930.04-0.21-4.38%92962843327.643.52%
603163圣晖集成107.9065.68-4.94-4.38%2205024152.242.21%
300339润和软件38.44214.04-1.77-4.40%20545080517.032.64%
600682南京新百5.64-8.07-0.26-4.41%1126026398.910.97%
920125鸿仕达228.34238.64-10.66-4.46%1150626865.866.98%
002075沙钢股份3.6331.84-0.17-4.47%2066797546.920.94%
002315焦点科技23.6919.96-1.11-4.48%5966714256.392.27%
301016雷尔伟13.6242.66-0.64-4.49%194772704.290.93%
300416苏试试验19.0137.17-0.90-4.52%21312641379.384.22%
300549优德精密13.69340.43-0.65-4.53%153862124.281.52%
688690纳微科技41.3195.36-1.97-4.55%94927.4539834.32.35%
920278鹿得医疗5.8674.10-0.28-4.56%10240606.17711.38%
688205德科立240.88500.38-11.52-4.56%79011.33195223.54.96%
301220亚香股份34.0778.02-1.63-4.57%88273073.771.13%
301680固德电材117.6254.08-5.63-4.57%1345316192.628.01%
688046药康生物18.2546.84-0.88-4.60%24282.494483.3490.59%
301389隆扬电子98.42278.96-4.75-4.60%105817105622.53.73%
688720艾森股份81.89189.61-3.96-4.61%59573.0550240.187.59%
603269海鸥股份23.1660.02-1.12-4.61%26253861195.058.50%
300905宝丽迪56.3663.22-2.73-4.62%4780827902.653.42%
603059倍加洁24.8020.42-1.21-4.65%68231709.290.68%
301272英华特34.6054.61-1.69-4.66%78232745.022.50%
002009天奇股份19.83215.64-0.97-4.66%15251930718.514.31%
600501航天晨光16.15-33.63-0.79-4.66%582329506.7291.36%
002796世嘉科技39.81-164.04-1.95-4.67%8796236289.033.86%
600562国睿科技21.2041.76-1.04-4.68%6835514813.050.55%
300284苏交科5.29310.43-0.26-4.68%913304899.140.77%
603206嘉环科技18.08116.09-0.89-4.69%10454219276.913.43%
300836佰奥智能71.9068.35-3.54-4.69%92616868.891.46%
300128锦富技术5.89-23.00-0.29-4.69%32009319244.22.47%
301378通达海25.96-18.36-1.28-4.70%140783721.633.06%
301229纽泰格12.71120.81-0.63-4.72%186302400.211.44%
000551创元科技14.8921.25-0.74-4.73%147129222693.04%
301491汉桑科技42.2125.32-2.10-4.74%61092611.172.14%
300172中电环保4.2236.01-0.21-4.74%1112034744.342.13%
920834三维装备9.0423.33-0.45-4.74%8656786.06931.38%
605258协和电子35.1551.65-1.75-4.74%245618839.92.79%
000919金陵药业5.8161.31-0.29-4.75%966935655.971.56%
920262太湖雪12.6221.67-0.63-4.75%4742599.61351.52%
601010ST文峰1.40-24.30-0.07-4.76%1978662785.881.07%
002553南方精工16.3922.77-0.82-4.76%6872311428.792.68%
688355明志科技17.3030.68-0.87-4.79%10681.061867.1710.86%
002559亚威股份10.3355.74-0.52-4.79%26504527948.465.26%
300975商络电子41.2254.16-2.08-4.80%753416318414.115.24%
920396常辅股份22.1638.06-1.12-4.81%111442483.9742.17%
002514*ST宝馨2.76-9.78-0.14-4.83%644291801.891.16%
688295中复神鹰48.68254.92-2.47-4.83%84612.1441949.560.94%
300091*ST金灵2.56-3.38-0.13-4.83%1084332792.210.67%
688226威腾电气44.48361.90-2.26-4.84%44953.3920426.332.38%
301266宇邦新材24.37126.80-1.24-4.84%390639735.672.88%
688371菲沃泰36.164516.77-1.84-4.84%113908.941844.423.40%
920641格利尔14.54201.62-0.74-4.84%93871379.4542.07%
603400华之杰58.6052.70-2.99-4.85%121237336.8716.06%
920509同惠电子31.5571.68-1.61-4.86%265778491.0313.16%
920181赛英电子100.3346.58-5.12-4.86%1398214745.7813.95%
920057百甲科技4.7069.65-0.24-4.86%13497637.72121.16%
920168通宝光电16.4817.61-0.85-4.90%4583762.87611.63%
688399硕世生物46.90-120.02-2.45-4.96%8212.5193915.0320.98%
603028赛福天7.08-40.00-0.37-4.97%403962880.341.42%
688700东威科技96.39194.02-5.06-4.99%104839.21043883.51%
301285鸿日达128.54-367.12-6.76-5.00%2975239116.222.27%
002947恒铭达85.9638.30-4.54-5.02%7535466664.993.80%
600710苏美达10.039.55-0.53-5.02%11075111206.410.85%
301088戎美股份12.1038.60-0.64-5.02%104141284.060.55%
300964本川智能109.45250.51-5.80-5.03%3555039903.026.35%
603416信捷电气52.7731.59-2.80-5.04%2348912579.031.69%
920802保丽洁10.7434.54-0.57-5.04%2297247.9130.63%
300342天银机电42.481261.10-2.26-5.05%20470288435.114.87%
603387基蛋生物7.6916.76-0.41-5.06%664275157.651.31%
920533骏创科技20.4277.42-1.09-5.07%149793092.3512.05%
300394天孚通信319.52160.48-17.08-5.07%42537214012553.91%
300585奥联电子17.01-39.57-0.91-5.08%363936324.062.27%
688186广大特材15.6732.10-0.84-5.09%40998.856520.6891.46%
603800洪田股份76.51669.99-4.11-5.10%7481359443.933.60%
603344星德胜26.0430.59-1.40-5.10%240496365.284.45%
002547*ST春兴2.78-7.11-0.15-5.12%1217643416.631.10%
002564天沃科技4.43119.50-0.24-5.14%1526416841.341.78%
688533上声电子21.7219.95-1.18-5.15%11469.192520.090.70%
300555ST路通13.05-27.34-0.71-5.16%190192544.830.96%
002652扬子新材4.41-83.97-0.24-5.16%1503236717.1292.94%
688531日联科技172.48154.50-9.40-5.17%49298.6586754.634.30%
300777中简科技27.8855.62-1.52-5.17%11665532942.952.76%
603359*ST东珠2.38-0.97-0.13-5.18%435531050.320.98%
688259创耀科技37.1553.49-2.03-5.18%19786.837566.8121.77%
301210金杨精密30.1271.99-1.65-5.19%3423310531.925.63%
603155新亚强21.8681.21-1.20-5.20%12201726910.643.86%
300528幸福蓝海13.63-23.15-0.75-5.22%7590010395.152.04%
603313梦百合5.27-28.19-0.29-5.22%1728689331.43.03%
688001华兴源创76.86319.73-4.23-5.22%112769.189264.172.39%
301137哈焊华通35.82170.58-1.98-5.24%3529112901.541.94%
300881盛德鑫泰40.7118.46-2.26-5.26%215708912.043.76%
688266泽璟制药84.9745.17-4.72-5.26%22273.7519255.260.84%
600370*ST三房1.62-8.87-0.09-5.26%1616592618.880.40%
600770综艺股份5.7356.98-0.32-5.29%32111318842.632.47%
301202朗威股份35.0474.31-1.96-5.30%106973833.252.82%
688225亚信安全12.86-12.71-0.72-5.30%42788.945641.6441.07%
301195北路智控32.1831.24-1.81-5.33%200866569.92.29%
688192迪哲医药35.93-25.05-2.03-5.35%36365.6613240.710.79%
300753爱朋医疗19.60-229.55-1.11-5.36%263665249.572.98%
603528多伦科技6.16-82.36-0.35-5.38%910565711.691.29%
605286同力天启28.1735.01-1.61-5.41%161164622.080.96%
603013亚普股份16.7215.15-0.96-5.43%223873790.760.44%
920183海菲曼31.7720.76-1.83-5.45%44331432.583.94%
603655朗博科技30.3274.44-1.76-5.49%123563841.21.17%
300447全信股份15.43176.65-0.90-5.51%465817321.362.31%
603017中衡设计10.2758.32-0.60-5.52%658356863.012.38%
300952恒辉安防18.1453.91-1.06-5.52%511099448.833.44%
688502茂莱光学491.051395.36-28.77-5.53%13207.4168036.842.50%
920002万达轴承58.2962.46-3.45-5.59%102466068.892.30%
688273麦澜德40.5247.28-2.40-5.59%10166.994212.0381.02%
301393昊帆生物49.9147.58-2.96-5.60%99685082.542.37%
301260格力博14.54-17.69-0.87-5.65%364035445.341.77%
002471中超控股6.50-1245.02-0.39-5.66%52734634675.863.93%
688013天臣医疗26.1325.96-1.57-5.67%10394.622758.1951.28%
688113联测科技36.4324.17-2.19-5.67%7955.382955.2271.24%
301360荣旗科技73.81104.35-4.48-5.72%1845914074.455.42%
688029南微医学66.0722.33-4.02-5.74%11876.797995.7030.63%
601100恒立液压111.1253.81-6.78-5.75%7470285224.610.56%
300885海昌新材24.8199.80-1.52-5.77%6783117520.514.06%
688221前沿生物17.571900.89-1.08-5.79%86489.2115404.762.31%
301181标榜股份25.6033.97-1.58-5.81%151503948.541.29%
605058澳弘电子39.1937.61-2.42-5.82%3398513638.692.38%
300337银邦股份12.11115.32-0.75-5.83%24423930291.083.43%
688758赛分科技18.7456.43-1.17-5.88%29145.615592.7940.98%
300806斯迪克95.52656.67-5.98-5.89%225414223079.26.90%
003032传智教育5.75-27.67-0.36-5.89%1028795964.483.62%
000777中核科技18.5145.10-1.16-5.90%31421459098.128.20%
688147微导纳米106.28315.85-6.67-5.91%87669.9895888.451.89%
301106骏成科技21.9442.24-1.39-5.96%227765190.651.59%
300354东华测试33.3034.05-2.11-5.96%2465383952.95%
603916苏博特13.3844.96-0.85-5.97%15834421855.243.77%
688105诺唯赞14.78-532.79-0.94-5.98%42554.746352.0110.82%
605333沪光股份17.5619.48-1.12-6.00%232704137.540.50%
605133嵘泰股份33.5350.63-2.14-6.00%5887720340.542.09%
300258精锻科技11.7475.23-0.75-6.00%10941713148.621.92%
603915国茂股份14.9640.45-0.96-6.03%8795713400.61.34%
603052可川科技89.90-2560.06-5.78-6.04%5705552934.963.04%
300211*ST亿通7.45-80.00-0.48-6.05%352732656.21.18%
688539高华科技31.31110.91-2.02-6.06%23756.637647.2941.28%
002484江海股份101.44126.03-6.62-6.13%4340914573835.29%
001332锡装股份43.6724.82-2.85-6.13%2403610733.023.58%
605319无锡振华24.1917.96-1.59-6.17%4186710308.411.20%
603375盛景微46.41554.89-3.08-6.22%2372711303.673.72%
603878武进不锈5.69100.59-0.38-6.26%1222657029.32.18%
688211中科微至31.30-64.42-2.10-6.29%12580.374023.9290.96%
605123派克新材98.2645.54-6.65-6.34%2776028056.922.29%
688329艾隆科技21.69174.13-1.47-6.35%13234.132937.5591.71%
301023奕帆传动29.0133.39-1.98-6.39%195075801.424.52%
688137近岸蛋白33.68-30.86-2.30-6.39%6181.1592106.7090.88%
603626科森科技19.8286.06-1.36-6.42%21967644681.373.96%
920220朗信电气57.4933.09-3.99-6.49%132327922.93911.10%
920699海达尔68.7157.75-4.79-6.52%59474191.1222.85%
688702盛科通信315.00-850.92-22.00-6.53%74966.42240886.63.69%
300912凯龙高科25.55-32.13-1.79-6.55%375389813.544.37%
688698伟创电气55.8046.94-3.93-6.58%41919.6324097.61.96%
688678福立旺22.38104.12-1.59-6.63%151187.735401.373.75%
688017绿的谐波380.84510.55-27.17-6.66%136949546274.37.47%
920200振宏股份37.8926.45-2.71-6.67%207868081.994.68%
688350富淼科技32.28160.22-2.31-6.68%33846.9511159.692.36%
603286日盈电子49.80-116.19-3.58-6.71%3553818124.563.06%
688558国盛智科31.9725.78-2.31-6.74%21551.677113.8531.63%
688386泛亚微透88.1385.52-6.37-6.74%36503.6733422.724.01%
688607康众医疗50.82-228.61-3.68-6.75%15434.087961.4461.95%
688337普源精电73.36134.87-5.34-6.79%59888.3646570.463.22%
688656浩欧博98.24286.87-7.21-6.84%5169.945176.90.81%
688685迈信林42.77-309.47-3.16-6.88%40807.5617999.562.78%
688631莱斯信息46.52132.40-3.44-6.89%19799.149474.5323.05%
301226祥明智能32.32336.30-2.40-6.91%198856639.91.83%
300385ST雪浪12.48-18.71-0.93-6.94%8256610500.122.74%
300421力星股份18.8893.86-1.41-6.95%8754816938.273.75%
603958哈森股份19.00-107.60-1.42-6.95%412538003.461.88%
688711宏微科技37.51471.84-2.83-7.02%207871.483550.569.75%
603988中电电机17.54133.30-1.34-7.10%519199286.022.21%
301290东星医疗27.03-84.38-2.08-7.15%227176253.692.85%
601133柏诚股份29.1179.76-2.27-7.23%17392852131.733.32%
002685华东重机6.6277.13-0.52-7.28%64464144079.436.40%
603489八方股份30.5156.93-2.48-7.52%320349958.921.37%
603179新泉股份48.6443.14-3.96-7.53%238585119464.73.34%
603966法兰泰克9.0418.49-0.74-7.57%15553414493.082.99%
920100三协电机40.8770.82-3.36-7.60%2897612153.610.58%
603158腾龙股份12.51102.81-1.03-7.61%16768921609.113.42%
301187欧圣电气15.0170.75-1.25-7.69%338875169.551.33%
688516奥特维56.9545.14-4.77-7.73%15310490944.534.86%
300680隆盛科技24.1329.60-2.03-7.76%9669924056.984.27%
688375国博电子93.93124.17-8.00-7.85%56402.6354836.490.95%
300660江苏雷利28.0360.11-2.46-8.07%10073529126.931.73%
300757罗博特科611.77-1296.50-54.23-8.14%80245506902.34.94%
688657浩辰软件36.2071.67-3.26-8.26%26911.9610139.624.51%
688381帝奥微43.91-105.49-4.09-8.52%150724.868991.386.09%
301030*ST仕净9.65-1.29-0.90-8.53%11637711271.865.76%
603488展鹏科技11.73-19.92-1.10-8.57%21620525925.817.40%
603090宏盛股份57.3475.30-5.54-8.81%3466720853.933.47%
688809强一股份569.30149.64-55.70-8.91%25045.45149442.310.28%
301125腾亚精工14.98-176.78-1.47-8.94%408316352.832.32%
688488艾迪药业11.42-174.69-1.15-9.15%71628.038438.2871.70%
300580贝斯特20.6636.85-2.10-9.23%13390628780.542.83%
688003天准科技112.85193.86-11.57-9.30%76653.192129.343.94%
920593鼎智科技28.20220.41-2.90-9.32%4646713686.522.88%
688661和林微纳142.87-2264.54-15.33-9.69%44912.3767334.62.96%
300809华辰装备28.8038.16-3.17-9.92%9453128357.956.28%
001400江顺科技105.51103.98-11.66-9.95%2721029617.085.89%
603212赛伍技术12.84-22.81-1.43-10.02%23050830293.245.27%
688697纽威数控13.6628.26-1.72-11.18%165294.923591.952.58%
688097博众精工62.3742.68-8.61-12.13%151254.8100702.53.40%
301421波长光电86.08280.97-15.03-14.87%8445575324.3418.18%
688166博瑞医药35.28302.37-7.93-18.35%241532.586604.455.54%
300029天龙退0.16-1.68-0.04-20.00%255552450.5212.75%

转至晶升股份（688478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。