|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船特气(688146)河北省上涨家数:11下跌家数:75平均涨幅:-3.27%平均换手:3.04%总成交额:310.54亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 39.58 | 19.41 | +4.01 | +11.27% | 43165 | 17279.38 | 15.68% | | 001301 | 尚太科技 | 62.33 | 26.23 | +5.67 | +10.01% | 162350 | 100698.5 | 6.24% | | 920471 | 美邦科技 | 11.75 | -49.59 | +0.28 | +2.44% | 40397 | 4761.36 | 7.62% | | 603156 | 养元饮品 | 54.57 | 48.45 | +0.87 | +1.62% | 270126 | 146191.2 | 2.13% | | 601000 | 唐山港 | 4.59 | 13.03 | +0.06 | +1.32% | 466727 | 21294.02 | 0.79% | | 600803 | 新奥股份 | 17.90 | 12.71 | +0.20 | +1.13% | 63730 | 11364.5 | 0.21% | | 600997 | 开滦股份 | 5.57 | -42.33 | +0.06 | +1.09% | 177143 | 9883.133 | 1.12% | | 000937 | 冀中能源 | 4.63 | 44.42 | +0.03 | +0.65% | 234613 | 10857.41 | 0.62% | | 000848 | 承德露露 | 8.36 | 12.79 | +0.04 | +0.48% | 213320 | 17870.9 | 2.11% | | 920163 | 方大新材 | 11.18 | 29.35 | +0.03 | +0.27% | 8361 | 922.2262 | 1.38% | | 600409 | 三友化工 | 6.75 | 818.49 | +0.01 | +0.15% | 297118 | 20205.93 | 1.44% | | 601326 | 秦港股份 | 3.38 | 11.71 | -0.01 | -0.29% | 229267 | 7772.222 | 0.48% | | 601633 | 长城汽车 | 15.23 | 14.43 | -0.10 | -0.65% | 106574 | 16273.86 | 0.17% | | 600956 | 新天绿能 | 7.13 | 20.21 | -0.06 | -0.83% | 69380 | 4937.873 | 0.30% | | 920717 | 瑞星股份 | 8.32 | -77.64 | -0.09 | -1.07% | 21222 | 1759.274 | 4.79% | | 000401 | 金隅冀东 | 3.49 | 95.20 | -0.04 | -1.13% | 74014 | 2595.494 | 0.28% | | 600722 | 金牛化工 | 12.84 | 183.65 | -0.18 | -1.38% | 1715257 | 220609.3 | 25.21% | | 000709 | 河钢股份 | 2.05 | 19.39 | -0.03 | -1.44% | 566986 | 11707.17 | 0.55% | | 000778 | 新兴铸管 | 3.70 | 14.56 | -0.06 | -1.60% | 442497 | 16425.05 | 1.14% | | 002960 | 青鸟智控 | 8.54 | 30.02 | -0.14 | -1.61% | 146438 | 12536.99 | 1.51% | | 002603 | 以岭药业 | 16.51 | 20.14 | -0.29 | -1.73% | 202355 | 33575.06 | 1.47% | | 002442 | 龙星科技 | 4.96 | 125.98 | -0.09 | -1.78% | 79987 | 3955.463 | 1.63% | | 600559 | 老白干酒 | 11.55 | 23.86 | -0.21 | -1.79% | 107180 | 12441.11 | 1.18% | | 600340 | *ST华幸 | 1.08 | -0.19 | -0.02 | -1.82% | 388793 | 4238.858 | 1.00% | | 300138 | 晨光生物 | 11.07 | 15.02 | -0.21 | -1.86% | 61253 | 6827.659 | 1.54% | | 000958 | 电投产融 | 5.26 | 29.23 | -0.10 | -1.87% | 202263 | 10703.17 | 0.38% | | 600812 | 华北制药 | 5.06 | 53.91 | -0.10 | -1.94% | 304065 | 15453.12 | 1.77% | | 002282 | 博深股份 | 5.84 | 23.27 | -0.12 | -2.01% | 39223 | 2308.379 | 0.78% | | 600149 | 廊坊发展 | 4.83 | 114.12 | -0.10 | -2.03% | 67948 | 3296.283 | 1.79% | | 300869 | 康泰医学 | 11.17 | -91.41 | -0.24 | -2.10% | 26741 | 3005.801 | 1.01% | | 600906 | 财达证券 | 6.39 | 23.50 | -0.15 | -2.29% | 277823 | 17875.93 | 1.31% | | 603385 | 惠达卫浴 | 5.37 | -8.84 | -0.13 | -2.36% | 33049 | 1783.64 | 0.87% | | 002494 | 华斯股份 | 4.71 | 64.31 | -0.12 | -2.48% | 71349 | 3383.556 | 2.49% | | 301298 | 东利机械 | 12.51 | 37.18 | -0.32 | -2.49% | 16226 | 2037.571 | 1.50% | | 300107 | 建新股份 | 6.25 | 238.45 | -0.16 | -2.50% | 88871 | 5604.683 | 2.56% | | 000856 | 冀东装备 | 8.01 | 148.66 | -0.21 | -2.55% | 43406 | 3479.93 | 1.91% | | 000600 | 建投能源 | 7.90 | 7.00 | -0.21 | -2.59% | 234374 | 18649.66 | 2.15% | | 300371 | 汇中股份 | 10.23 | 30.94 | -0.28 | -2.66% | 18661 | 1922.527 | 1.33% | | 300765 | 石药创新 | 43.15 | 59.26 | -1.25 | -2.82% | 246074 | 106771 | 1.75% | | 920022 | 世昌股份 | 19.18 | 17.42 | -0.58 | -2.94% | 1488 | 286.7384 | 0.90% | | 002108 | 沧州明珠 | 4.22 | 46.54 | -0.13 | -2.99% | 215916 | 9208.947 | 1.31% | | 600011 | 华能国际 | 6.68 | 8.94 | -0.21 | -3.05% | 1384615 | 92639.41 | 1.26% | | 603050 | 科林电气 | 18.57 | 32.90 | -0.59 | -3.08% | 51998 | 9809.193 | 1.29% | | 603176 | 汇通集团 | 4.74 | 107.43 | -0.16 | -3.27% | 28399 | 1358.158 | 0.61% | | 920076 | 国亮新材 | 12.67 | 18.03 | -0.43 | -3.28% | 5493 | 703.0371 | 1.49% | | 000923 | 河钢资源 | 15.18 | 21.35 | -0.53 | -3.37% | 144451 | 22085.87 | 2.30% | | 300152 | *ST动力 | 1.59 | -35.27 | -0.06 | -3.64% | 166290 | 2663.478 | 2.33% | | 301551 | 无线传媒 | 19.93 | 31.36 | -0.76 | -3.67% | 60296 | 12180.09 | 3.90% | | 600550 | 保变电气 | 11.23 | 90.60 | -0.44 | -3.77% | 280056 | 31812.78 | 1.52% | | 301522 | 上大股份 | 22.77 | 82.87 | -0.91 | -3.84% | 74011 | 17086.15 | 2.67% | | 600230 | 沧州大化 | 14.63 | 55.97 | -0.59 | -3.88% | 132222 | 19620.56 | 3.19% | | 605196 | 华通线缆 | 34.50 | 57.14 | -1.41 | -3.93% | 110194 | 38565.13 | 2.17% | | 300428 | 立中集团 | 18.01 | 13.38 | -0.74 | -3.95% | 60972 | 11121.47 | 1.02% | | 300847 | 中船汉光 | 13.70 | 35.55 | -0.59 | -4.13% | 47980 | 6647.73 | 1.62% | | 002146 | 荣盛发展 | 1.13 | -0.53 | -0.05 | -4.24% | 1530852 | 17717.13 | 3.91% | | 600482 | 中国动力 | 31.81 | 48.32 | -1.42 | -4.27% | 210996 | 67314.91 | 0.93% | | 300922 | 天秦装备 | 16.76 | 80.85 | -0.77 | -4.39% | 47264 | 8030.912 | 3.74% | | 920985 | 海泰新能 | 4.64 | -2.07 | -0.22 | -4.53% | 37397 | 1772.485 | 1.71% | | 002459 | 晶澳科技 | 7.29 | -5.98 | -0.36 | -4.71% | 373452 | 27586.6 | 1.13% | | 600135 | 乐凯胶片 | 7.13 | -42.03 | -0.37 | -4.93% | 72139 | 5223.629 | 1.30% | | 300981 | 中红医疗 | 14.35 | -48.70 | -0.77 | -5.09% | 107015 | 15609.61 | 2.72% | | 688146 | 中船特气 | 275.33 | 282.72 | -14.95 | -5.15% | 189438 | 536858.5 | 13.07% | | 300446 | 航天智造 | 13.01 | 13.21 | -0.71 | -5.17% | 98298 | 13035 | 2.63% | | 920171 | 志晟信息 | 16.26 | 158.48 | -0.89 | -5.19% | 13726 | 2269.21 | 2.03% | | 920964 | 润农节水 | 4.82 | -66.77 | -0.28 | -5.49% | 98316 | 4887.784 | 6.66% | | 920247 | 华密新材 | 14.41 | 58.30 | -0.85 | -5.57% | 24914 | 3652.946 | 1.82% | | 920522 | 纳科诺尔 | 19.36 | 91.33 | -1.17 | -5.70% | 60728 | 11965.2 | 3.34% | | 300255 | 常山药业 | 25.02 | -64.63 | -1.53 | -5.76% | 348325 | 88759.16 | 3.80% | | 600480 | 凌云股份 | 8.27 | 13.07 | -0.51 | -5.81% | 200294 | 16805.83 | 1.65% | | 002691 | *ST冀凯 | 4.05 | -21.40 | -0.26 | -6.03% | 42142 | 1743.077 | 1.25% | | 301197 | 工大科雅 | 23.65 | 124.67 | -1.55 | -6.15% | 25634 | 6177.872 | 2.36% | | 301552 | 科力装备 | 24.69 | 21.33 | -1.62 | -6.16% | 25437 | 6350.424 | 8.22% | | 002049 | 紫光国微 | 62.27 | 34.03 | -4.11 | -6.19% | 297563 | 188991.8 | 3.53% | | 000889 | 中嘉博创 | 3.72 | -138.10 | -0.25 | -6.30% | 464149 | 17549.39 | 5.34% | | 300442 | 润泽科技 | 65.38 | 20.63 | -4.55 | -6.51% | 341115 | 227312.4 | 2.08% | | 603938 | 三孚股份 | 43.40 | 180.21 | -3.10 | -6.67% | 207637 | 93269.6 | 5.43% | | 600965 | *ST福成 | 2.83 | 42.53 | -0.22 | -7.21% | 173244 | 4908.29 | 2.12% | | 300137 | 先河环保 | 11.67 | 2265.23 | -0.91 | -7.23% | 211899 | 25419.61 | 4.00% | | 000158 | 常山北明 | 13.00 | 657.12 | -1.07 | -7.60% | 667778 | 88816.84 | 4.21% | | 300368 | 汇金股份 | 7.48 | -24.01 | -0.62 | -7.65% | 303611 | 23237.22 | 5.74% | | 301580 | 爱迪特 | 50.44 | 37.03 | -4.33 | -7.91% | 58815 | 30567.54 | 5.83% | | 301261 | 恒工精密 | 54.85 | 44.12 | -5.64 | -9.32% | 30710 | 17349.54 | 2.94% | | 002342 | 巨力索具 | 7.49 | 604.97 | -0.83 | -9.98% | 815575.1 | 62986.09 | 8.54% | | 300491 | 通合科技 | 28.55 | 109.40 | -3.17 | -9.99% | 103636 | 30680.18 | 6.58% | | 003031 | 中瓷电子 | 129.25 | 92.08 | -14.36 | -10.00% | 165266 | 222389.9 | 4.86% | | 300990 | 同飞股份 | 67.66 | 46.20 | -7.67 | -10.18% | 67270 | 47141.65 | 8.11% |
|