|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶合集成(688249)安徽省上涨家数:122下跌家数:65平均涨幅:+0.46%平均换手:3.27%总成交额:556.86亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301586 | 佳力奇 | 33.00 | 867.93 | +5.50 | +20.00% | 73658 | 23461.54 | 13.92% | | 000887 | 中鼎股份 | 17.72 | 16.06 | +1.61 | +9.99% | 645547 | 111701.7 | 4.91% | | 601606 | 长城军工 | 31.92 | -380.83 | +2.90 | +9.99% | 234430 | 73910.63 | 3.24% | | 600418 | 江淮汽车 | 22.37 | -30.04 | +2.03 | +9.98% | 651887 | 144659.4 | 2.89% | | 600585 | 海螺水泥 | 18.64 | 15.80 | +1.13 | +6.45% | 858928.9 | 157617.6 | 2.16% | | 688639 | 华恒生物 | 18.32 | 38.71 | +0.99 | +5.71% | 91836.46 | 16849.88 | 3.67% | | 002347 | 泰尔股份 | 5.96 | -31.56 | +0.29 | +5.11% | 269176 | 15980.09 | 5.46% | | 603656 | 泰禾智能 | 18.72 | 101.46 | +0.89 | +4.99% | 94699 | 17257.6 | 5.18% | | 600199 | 金种子酒 | 8.12 | -27.93 | +0.37 | +4.77% | 918552 | 72368.63 | 13.96% | | 603596 | 伯特利 | 26.07 | 16.38 | +1.17 | +4.70% | 157111 | 40921.82 | 1.75% | | 688162 | 巨一科技 | 23.76 | 38.30 | +0.91 | +3.98% | 16251.23 | 3870.87 | 1.19% | | 600218 | 全柴动力 | 7.50 | 60.11 | +0.28 | +3.88% | 123220 | 9230.104 | 2.83% | | 002361 | 神剑股份 | 9.06 | -207.61 | +0.33 | +3.78% | 761718 | 69312.59 | 9.02% | | 001282 | 三联锻造 | 15.15 | 43.24 | +0.55 | +3.77% | 25105 | 3801.812 | 1.64% | | 688251 | 井松智能 | 17.50 | -104.78 | +0.62 | +3.67% | 23307.08 | 4057.962 | 2.33% | | 603198 | 迎驾贡酒 | 40.00 | 15.86 | +1.40 | +3.63% | 67545 | 26719.79 | 0.84% | | 601918 | 新集能源 | 10.21 | 10.87 | +0.35 | +3.55% | 387563 | 39327.43 | 1.50% | | 301519 | 舜禹股份 | 11.22 | -37.53 | +0.38 | +3.51% | 24840 | 2785.789 | 3.26% | | 301167 | 建研设计 | 13.03 | 223.42 | +0.44 | +3.49% | 27486 | 3570.471 | 2.60% | | 000859 | 国风新材 | 8.19 | -114.28 | +0.27 | +3.41% | 370328 | 30513.17 | 4.13% | | 000868 | 安凯客车 | 3.71 | -48.58 | +0.12 | +3.34% | 284123 | 10570.19 | 3.02% | | 002541 | 鸿路钢构 | 20.15 | 19.54 | +0.65 | +3.33% | 136262 | 27444.65 | 2.42% | | 688825 | 长鑫科技 | 45.02 | 37.36 | +1.43 | +3.28% | 3025673 | 1366102 | 6.72% | | 600990 | 四创电子 | 17.70 | -12.59 | +0.54 | +3.15% | 45096 | 8016.007 | 1.68% | | 688582 | 芯动联科 | 30.70 | 66.46 | +0.88 | +2.95% | 48915.71 | 15120.12 | 1.22% | | 003027 | 同兴科技 | 15.50 | 51.07 | +0.44 | +2.92% | 35565 | 5560.032 | 3.46% | | 003038 | 鑫铂股份 | 10.23 | -8.84 | +0.28 | +2.81% | 42041 | 4301.718 | 2.59% | | 002226 | 江南化工 | 5.13 | 24.26 | +0.14 | +2.81% | 342500 | 17634.95 | 1.29% | | 600444 | 国机通用 | 14.08 | 34.91 | +0.38 | +2.77% | 30908 | 4368.046 | 2.11% | | 300956 | 英力股份 | 10.59 | -91.09 | +0.27 | +2.62% | 45033 | 4768.725 | 2.14% | | 600808 | 马钢股份 | 2.40 | -90.63 | +0.06 | +2.56% | 748983.1 | 17924.85 | 1.26% | | 002140 | 东华科技 | 8.93 | 11.70 | +0.22 | +2.53% | 59251 | 5299.433 | 0.84% | | 002005 | 德豪润达 | 2.44 | 100.51 | +0.06 | +2.52% | 138320 | 3364.823 | 0.79% | | 002331 | 皖通科技 | 7.48 | -10.64 | +0.18 | +2.47% | 212162 | 15970.78 | 5.26% | | 001226 | 拓山重工 | 39.28 | 112.79 | +0.94 | +2.45% | 10641 | 4214.723 | 3.00% | | 300862 | 蓝盾光电 | 35.40 | -106.90 | +0.84 | +2.43% | 238619 | 85599.08 | 15.75% | | 920856 | 浩淼科技 | 9.80 | 188.44 | +0.22 | +2.30% | 11776 | 1158.438 | 2.22% | | 603357 | 设计总院 | 5.97 | 21.06 | +0.13 | +2.23% | 39113 | 2338.358 | 0.70% | | 603815 | 交建股份 | 4.62 | -3.43 | +0.10 | +2.21% | 73023 | 3388.154 | 1.18% | | 001311 | 多利科技 | 15.28 | 25.12 | +0.33 | +2.21% | 50102 | 7695.434 | 2.75% | | 600496 | 精工钢构 | 3.28 | 10.48 | +0.07 | +2.18% | 300008 | 9810.369 | 1.51% | | 300886 | 华业香料 | 22.24 | 104.07 | +0.45 | +2.07% | 13070 | 2943.46 | 2.77% | | 600971 | 恒源煤电 | 8.02 | 97.51 | +0.16 | +2.04% | 111183 | 8869.421 | 0.93% | | 600375 | 汉马科技 | 3.54 | 106.95 | +0.07 | +2.02% | 152789 | 5418.218 | 1.04% | | 603589 | 口子窖 | 18.07 | 33.45 | +0.35 | +1.98% | 71743 | 12917.94 | 1.20% | | 002997 | 瑞鹄模具 | 24.93 | 12.86 | +0.48 | +1.96% | 24828 | 6207.229 | 1.19% | | 920269 | 杰锋动力 | 31.51 | 11.79 | +0.60 | +1.94% | 10808 | 3431.989 | 12.14% | | 603409 | 汇通控股 | 16.45 | 20.37 | +0.31 | +1.92% | 16194 | 2666.84 | 3.01% | | 688659 | 元琛科技 | 8.35 | -22.85 | +0.15 | +1.83% | 24508.37 | 2062.558 | 1.53% | | 000930 | 中粮科技 | 5.06 | -39.44 | +0.09 | +1.81% | 317939 | 16141.97 | 1.71% | | 603768 | 常青股份 | 11.39 | -16.33 | +0.20 | +1.79% | 21823 | 2486.467 | 0.92% | | 603308 | 应流股份 | 32.52 | 62.07 | +0.57 | +1.78% | 169921 | 55590.78 | 2.33% | | 600318 | 新力金融 | 7.19 | 86.55 | +0.12 | +1.70% | 506006 | 36423.77 | 9.87% | | 300218 | 安利股份 | 12.20 | 37.07 | +0.20 | +1.67% | 18493 | 2264.601 | 0.86% | | 002014 | 永新股份 | 11.26 | 15.71 | +0.18 | +1.62% | 26319 | 2961.955 | 0.43% | | 000619 | 海螺新材 | 5.02 | -24.92 | +0.08 | +1.62% | 75278 | 3791.976 | 2.09% | | 600470 | 六国化工 | 5.19 | -5.67 | +0.08 | +1.57% | 119878 | 6206.791 | 2.30% | | 300815 | 玉禾田 | 14.57 | 10.67 | +0.22 | +1.53% | 42457 | 6231.18 | 1.08% | | 603599 | 广信股份 | 9.96 | 13.67 | +0.15 | +1.53% | 104546 | 10356.39 | 1.15% | | 688828 | 国仪公司 | 72.04 | -8143.13 | +1.08 | +1.52% | 12976 | 9402.432 | 4.98% | | 688219 | 会通股份 | 9.40 | 26.19 | +0.14 | +1.51% | 40983.1 | 3841.886 | 0.75% | | 002171 | 楚江新材 | 9.05 | 33.69 | +0.13 | +1.46% | 271766 | 24654.01 | 1.68% | | 000596 | 古井贡酒 | 85.07 | 21.92 | +1.21 | +1.44% | 40430 | 33900.7 | 0.99% | | 002597 | 金禾实业 | 22.14 | 46.86 | +0.31 | +1.42% | 66636 | 14807.11 | 1.18% | | 600502 | 安徽建工 | 4.29 | 4.79 | +0.06 | +1.42% | 285866 | 12255.02 | 1.67% | | 688586 | 江航装备 | 11.49 | 190.08 | +0.16 | +1.41% | 120570.1 | 13979.74 | 1.52% | | 300929 | 华骐环保 | 15.83 | -42.49 | +0.22 | +1.41% | 52670 | 8311.689 | 4.20% | | 000543 | 皖能电力 | 7.32 | 8.99 | +0.10 | +1.39% | 207052 | 15139.62 | 0.91% | | 688077 | 大地熊 | 24.25 | 39.94 | +0.33 | +1.38% | 21061.87 | 5137.533 | 1.84% | | 688165 | 埃夫特 | 13.23 | -17.16 | +0.17 | +1.30% | 50461.5 | 6730.485 | 0.97% | | 001387 | 雪祺电气 | 11.68 | 29.09 | +0.15 | +1.30% | 29982 | 3521.588 | 2.58% | | 301429 | 森泰股份 | 16.45 | 39.38 | +0.21 | +1.29% | 15867 | 2641.888 | 3.61% | | 600255 | 鑫科材料 | 3.14 | 105.47 | +0.04 | +1.29% | 399984 | 12633.8 | 2.21% | | 002136 | 安纳达 | 11.16 | -135.48 | +0.14 | +1.27% | 36309 | 4073.909 | 1.69% | | 301581 | 黄山谷捷 | 32.15 | 106.24 | +0.40 | +1.26% | 6699 | 2176.742 | 1.58% | | 688419 | 耐科装备 | 41.00 | 53.42 | +0.50 | +1.23% | 22904.59 | 9490.714 | 2.00% | | 600985 | 淮北矿业 | 14.99 | 23.56 | +0.17 | +1.15% | 158820 | 23808.23 | 0.59% | | 301129 | 瑞纳智能 | 21.19 | 22.62 | +0.23 | +1.10% | 15393 | 3296.377 | 2.28% | | 920191 | 瑞尔竞达 | 8.33 | 18.08 | +0.09 | +1.09% | 5042 | 420.0157 | 1.26% | | 002057 | 中钢天源 | 8.42 | 31.86 | +0.09 | +1.08% | 116190 | 9808.268 | 1.54% | | 688403 | 汇成股份 | 16.76 | 261.28 | +0.17 | +1.02% | 298456.4 | 51001.42 | 3.01% | | 300274 | 阳光电源 | 76.86 | 14.51 | +0.76 | +1.00% | 366786 | 284922.9 | 2.31% | | 603356 | 华菱精工 | 15.26 | -14.74 | +0.15 | +0.99% | 23944 | 3666.381 | 1.80% | | 600761 | 安徽合力 | 14.75 | 12.18 | +0.14 | +0.96% | 51716 | 7609.68 | 0.58% | | 603150 | 万朗磁塑 | 54.51 | 48.39 | +0.51 | +0.94% | 15969 | 8753.172 | 1.87% | | 920000 | 安徽凤凰 | 13.10 | 19.57 | +0.12 | +0.92% | 3259 | 429.054 | 0.57% | | 603395 | 红四方 | 23.32 | 180.84 | +0.21 | +0.91% | 35582 | 8332.15 | 5.47% | | 603801 | 志邦家居 | 6.05 | -28.94 | +0.05 | +0.83% | 54089 | 3295.6 | 1.25% | | 002969 | 嘉美包装 | 9.79 | 78.36 | +0.08 | +0.82% | 207586 | 20548.17 | 1.90% | | 600567 | 山鹰国际 | 1.29 | -4.31 | +0.01 | +0.78% | 532095 | 6841.881 | 0.86% | | 000850 | 华茂股份 | 3.97 | 39.14 | +0.03 | +0.76% | 254515 | 10201.93 | 2.70% | | 603527 | 众源新材 | 9.13 | 95.43 | +0.06 | +0.66% | 52620 | 4826.994 | 1.66% | | 603689 | 皖天然气 | 7.64 | 11.64 | +0.05 | +0.66% | 45188 | 3451.633 | 0.86% | | 603429 | *ST集友 | 7.75 | -117.84 | +0.05 | +0.65% | 34926 | 2754.156 | 0.67% | | 600575 | 淮河能源 | 3.18 | 16.37 | +0.02 | +0.63% | 299039 | 9533.454 | 0.77% | | 688416 | 恒烁股份 | 56.13 | 54.59 | +0.35 | +0.63% | 48140.19 | 27288.54 | 4.46% | | 002817 | 黄山胶囊 | 6.44 | 32.33 | +0.04 | +0.62% | 57415 | 3739.73 | 1.98% | | 300388 | 节能国祯 | 6.54 | 11.80 | +0.04 | +0.62% | 35424 | 2324.075 | 0.52% | | 603284 | 林平发展 | 38.13 | 13.67 | +0.23 | +0.61% | 7315 | 2811.376 | 3.88% | | 301108 | 洁雅股份 | 50.50 | 65.83 | +0.30 | +0.60% | 12452 | 6350.284 | 1.92% | | 300087 | ST荃银 | 5.38 | -22.58 | +0.03 | +0.56% | 42711 | 2304.327 | 0.48% | | 001279 | 强邦新材 | 25.62 | 122.14 | +0.14 | +0.55% | 5178 | 1337.584 | 1.29% | | 002538 | ST司特 | 6.17 | 29.21 | +0.03 | +0.49% | 57672 | 3572.912 | 0.68% | | 002208 | 合肥城建 | 8.70 | -9.63 | +0.04 | +0.46% | 158068 | 13918.72 | 1.97% | | 600552 | 凯盛科技 | 13.54 | 91.12 | +0.06 | +0.45% | 370574 | 50667.39 | 3.92% | | 600935 | 华塑股份 | 2.26 | -80.06 | +0.01 | +0.44% | 165876 | 3755.496 | 0.47% | | 301529 | 福赛科技 | 116.63 | 97.44 | +0.50 | +0.43% | 17739 | 20786.56 | 2.79% | | 300134 | 大富科技 | 7.68 | -22.12 | +0.03 | +0.39% | 64665 | 5002.988 | 0.84% | | 300835 | 龙磁科技 | 161.99 | 124.54 | +0.57 | +0.35% | 14688 | 24214.39 | 1.79% | | 000713 | 国投丰乐 | 5.96 | 75.70 | +0.02 | +0.34% | 119068 | 7125.381 | 1.94% | | 600012 | 皖通高速 | 17.54 | 15.57 | +0.05 | +0.29% | 127695 | 22282.45 | 1.10% | | 300247 | 融捷健康 | 3.52 | 39.59 | +0.01 | +0.28% | 130700 | 4653.455 | 1.63% | | 600983 | 惠而浦 | 7.39 | 11.77 | +0.02 | +0.27% | 9518 | 705.5277 | 0.12% | | 688367 | 工大高科 | 31.25 | 394.73 | +0.07 | +0.22% | 12936.98 | 4041.959 | 1.48% | | 600063 | 皖维高新 | 5.06 | 21.31 | +0.01 | +0.20% | 229903 | 11669.52 | 1.11% | | 000417 | 合百集团 | 5.35 | 83.91 | +0.01 | +0.19% | 163606 | 8846 | 2.10% | | 000630 | 铜陵有色 | 5.38 | 18.18 | +0.01 | +0.19% | 978990 | 52791.83 | 0.88% | | 600551 | 时代出版 | 8.08 | 13.60 | +0.01 | +0.12% | 328368 | 27060.66 | 4.84% | | 600054 | 黄山旅游 | 10.28 | 25.31 | +0.01 | +0.10% | 25727 | 2649.474 | 0.50% | | 002690 | 美亚光电 | 14.68 | 17.71 | +0.01 | +0.07% | 56510 | 8389.863 | 1.32% | | 688551 | 科威尔 | 31.23 | 54.68 | +0.02 | +0.06% | 16427.94 | 5180.994 | 1.95% | | 301501 | 恒鑫生活 | 25.35 | 23.35 | +0.01 | +0.04% | 5216 | 1332.447 | 1.20% | | 002607 | 中公教育 | 1.82 | 186.05 | 0.00 | 0.00% | 1725358 | 31838.42 | 3.02% | | 300520 | 科大国创 | 21.09 | -27.05 | 0.00 | 0.00% | 75450 | 16250.44 | 2.67% | | 300577 | 开润股份 | 17.60 | 11.87 | 0.00 | 0.00% | 11325 | 2017.562 | 0.79% | | 688768 | 容知日新 | 50.99 | 147.43 | -0.01 | -0.02% | 7934.86 | 4131.298 | 0.91% | | 300009 | 安科生物 | 8.01 | 19.09 | -0.01 | -0.12% | 275577 | 22460.99 | 2.24% | | 920489 | 佳先股份 | 11.14 | -138.76 | -0.02 | -0.18% | 13423 | 1519.228 | 1.55% | | 002556 | 辉隆股份 | 5.00 | 23.93 | -0.01 | -0.20% | 102936 | 5207.134 | 1.10% | | 002571 | 德力股份 | 9.99 | -14.39 | -0.02 | -0.20% | 41572 | 4171.472 | 1.39% | | 603199 | 九华旅游 | 31.02 | 15.39 | -0.07 | -0.23% | 11833 | 3700.409 | 1.07% | | 000521 | 长虹美菱 | 4.20 | 84.48 | -0.01 | -0.24% | 67736 | 2865.586 | 0.77% | | 920992 | 中科美菱 | 12.43 | 67.22 | -0.03 | -0.24% | 16605 | 2075.09 | 3.39% | | 688679 | 通源环境 | 31.86 | -109.46 | -0.08 | -0.25% | 21300.61 | 6879.495 | 1.62% | | 301049 | 超越科技 | 18.76 | -14.88 | -0.06 | -0.32% | 19099 | 3648.864 | 5.31% | | 688027 | 国盾量子 | 283.32 | 4851.80 | -1.28 | -0.45% | 12703.64 | 36679.13 | 1.58% | | 300088 | 长信科技 | 5.91 | 148.06 | -0.03 | -0.51% | 489440 | 29243.93 | 1.97% | | 002557 | 洽洽食品 | 18.93 | 20.13 | -0.10 | -0.53% | 60890 | 11569.62 | 1.21% | | 600909 | 华安证券 | 7.19 | 11.40 | -0.04 | -0.55% | 855738 | 62041.5 | 1.70% | | 002042 | 华孚时尚 | 3.40 | 27.57 | -0.02 | -0.58% | 205647 | 7053.141 | 1.21% | | 920016 | 中草香料 | 13.70 | 46.57 | -0.10 | -0.72% | 7103 | 995.1286 | 2.07% | | 688249 | 晶合集成 | 27.39 | 99.14 | -0.22 | -0.80% | 137524.4 | 38110.79 | 0.68% | | 300475 | 香农芯创 | 111.70 | 13.02 | -0.90 | -0.80% | 213799 | 242352.4 | 4.77% | | 001217 | 华尔泰 | 10.82 | -81.93 | -0.09 | -0.82% | 36011 | 3929.68 | 1.10% | | 603011 | 合锻智能 | 19.22 | -32.48 | -0.16 | -0.83% | 260875 | 50754.16 | 5.28% | | 002230 | 科大讯飞 | 36.00 | 98.89 | -0.30 | -0.83% | 174047 | 62930.52 | 0.79% | | 605108 | 同庆楼 | 11.75 | 96.90 | -0.10 | -0.84% | 19806 | 2354.122 | 0.76% | | 000153 | 丰原药业 | 5.80 | 28.54 | -0.05 | -0.85% | 104959 | 6199.369 | 2.28% | | 688352 | 颀中科技 | 13.35 | -116.05 | -0.13 | -0.96% | 180034.2 | 24332.23 | 4.91% | | 688733 | 壹石通 | 23.35 | 657.83 | -0.23 | -0.98% | 31589.67 | 7496.561 | 1.58% | | 003020 | 立方制药 | 16.15 | 22.59 | -0.16 | -0.98% | 35312 | 5863.53 | 2.10% | | 301408 | 华人健康 | 13.85 | 24.79 | -0.14 | -1.00% | 118242 | 16763.3 | 5.16% | | 300452 | 山河药辅 | 12.64 | 16.49 | -0.13 | -1.02% | 36262 | 4662.19 | 1.83% | | 300883 | 龙利得 | 6.03 | -167.68 | -0.07 | -1.15% | 56489 | 3435.738 | 1.71% | | 002298 | 中电鑫龙 | 7.51 | -13.96 | -0.09 | -1.18% | 197575 | 15027.83 | 2.97% | | 301321 | 翰博高新 | 38.67 | -143.51 | -0.48 | -1.23% | 47693 | 18374.09 | 3.23% | | 300877 | 金春股份 | 24.66 | 28.92 | -0.32 | -1.28% | 15305 | 3811.054 | 1.28% | | 300595 | 欧普康视 | 9.96 | 19.31 | -0.13 | -1.29% | 84070 | 8503.411 | 1.26% | | 300783 | 三只松鼠 | 16.50 | 24.92 | -0.22 | -1.32% | 53258 | 8926.348 | 1.90% | | 603293 | 埃泰克 | 31.38 | 22.54 | -0.42 | -1.32% | 12659 | 4003.667 | 3.53% | | 002074 | 国轩高科 | 27.78 | 14.82 | -0.38 | -1.35% | 453852 | 125620.2 | 2.61% | | 000728 | 国元证券 | 7.14 | 11.44 | -0.10 | -1.38% | 265438 | 19059.91 | 0.61% | | 600520 | 三佳科技 | 20.65 | 285.37 | -0.33 | -1.57% | 52677 | 11008 | 3.32% | | 600577 | 精达股份 | 8.80 | 31.80 | -0.16 | -1.79% | 1319706 | 117933.9 | 5.91% | | 001390 | 古麒绒材 | 16.41 | 18.98 | -0.31 | -1.85% | 25343 | 4191.675 | 2.15% | | 601801 | 皖新传媒 | 5.62 | 17.91 | -0.11 | -1.92% | 326430 | 18594.95 | 1.67% | | 920357 | 雅葆轩 | 13.75 | 21.86 | -0.27 | -1.93% | 10499 | 1474.387 | 1.67% | | 002555 | 三七互娱 | 16.93 | 11.47 | -0.34 | -1.97% | 227111 | 38874.42 | 1.39% | | 001230 | 劲旅环境 | 18.05 | 18.70 | -0.38 | -2.06% | 23687 | 4346.613 | 2.15% | | 688600 | 皖仪科技 | 28.97 | 45.90 | -0.64 | -2.16% | 24956.69 | 7349.985 | 1.85% | | 688630 | 芯碁微装 | 315.86 | 107.79 | -7.14 | -2.21% | 33084.92 | 106549.5 | 2.51% | | 300692 | 中赋科技 | 8.30 | 64.01 | -0.19 | -2.24% | 106607 | 9002.454 | 2.03% | | 688486 | 龙迅股份 | 40.94 | 41.88 | -0.99 | -2.36% | 40213.44 | 16715.09 | 2.15% | | 920718 | 合肥高科 | 9.55 | 107.03 | -0.25 | -2.55% | 9039 | 881.8818 | 1.94% | | 603031 | 安孚科技 | 27.85 | 32.96 | -0.75 | -2.62% | 126545 | 35638.65 | 3.86% | | 600237 | 铜峰电子 | 8.93 | 49.57 | -0.25 | -2.72% | 537237 | 47864.7 | 8.60% | | 002983 | 芯瑞达 | 20.45 | 41.47 | -0.65 | -3.08% | 19689 | 4114.318 | 1.52% | | 301297 | 富乐德 | 35.42 | 50.45 | -1.44 | -3.91% | 177977 | 63922.18 | 3.30% | | 300816 | 艾可蓝 | 48.13 | 42.81 | -2.02 | -4.03% | 25167 | 12412.72 | 4.31% | | 301217 | 铜冠铜箔 | 85.42 | 291.93 | -3.83 | -4.29% | 178704 | 155698.8 | 2.16% | | 688610 | 埃科光电 | 113.00 | 79.14 | -5.50 | -4.64% | 19779.12 | 22753.67 | 4.83% | | 920478 | 峆一药业 | 10.70 | 163.57 | -0.70 | -6.14% | 91535 | 10283.3 | 13.66% | | 920981 | 晶赛科技 | 27.77 | 139.34 | -1.91 | -6.44% | 33418 | 9521.707 | 8.69% | | 603110 | 东方材料 | 23.35 | 1195.39 | -1.66 | -6.64% | 199268 | 46565.59 | 9.90% | | 688781 | 视涯科技 | 38.83 | -271.59 | -3.05 | -7.28% | 41066.84 | 16504.13 | 9.86% | | 301520 | 万邦医药 | 62.09 | 592.66 | -5.41 | -8.01% | 131226 | 87014.74 | 37.56% | | 002743 | ST富煌 | 3.83 | -1.28 | -0.35 | -8.37% | 206370 | 8161.623 | 4.75% | | 605189 | 富春染织 | 16.31 | 15.99 | -1.54 | -8.63% | 477714 | 80019.39 | 20.05% | | 301234 | 五洲医疗 | 122.50 | 350.87 | -15.57 | -11.28% | 26254 | 34909.78 | 6.51% | | 920162 | N莫森 | 22.78 | 12.79 | -9.75 | -29.97% | 90779 | 22864.73 | 59.33% |
|