|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三博脑科(301293)北京市上涨家数:356下跌家数:105平均涨幅:+1.31%平均换手:2.22%总成交额:1694.39亿元 更新时间：2026-09-18 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 23.02 | -67.94 | +3.84 | +20.02% | 104402.2 | 22807.48 | 6.59% | | 688790 | 昂瑞微 | 101.28 | 130.47 | +11.30 | +12.56% | 47408.34 | 45397.76 | 23.82% | | 688200 | 华峰测控 | 400.57 | 106.49 | +43.86 | +12.30% | 69069.22 | 267550.7 | 3.43% | | 002453 | 华软科技 | 5.34 | -17.88 | +0.49 | +10.10% | 850184.9 | 43929.41 | 13.22% | | 603138 | 海量数据 | 15.57 | -46.95 | +1.42 | +10.04% | 242722 | 37037.96 | 8.42% | | 002713 | 东易日盛 | 10.92 | 138.91 | +0.99 | +9.97% | 250907 | 26969.91 | 4.79% | | 301080 | 百普赛斯 | 108.33 | 100.85 | +9.05 | +9.12% | 180434 | 201538.3 | 14.23% | | 688244 | 永信至诚 | 15.83 | -39.57 | +1.29 | +8.87% | 135762.5 | 21697.3 | 8.99% | | 688652 | 京仪装备 | 151.78 | 170.25 | +12.15 | +8.70% | 60166.75 | 89023.54 | 4.98% | | 688613 | 奥精医疗 | 18.17 | 288.85 | +1.36 | +8.09% | 111210.4 | 19993.18 | 8.12% | | 688315 | 诺禾致源 | 15.10 | 41.53 | +1.13 | +8.09% | 149488 | 22728.26 | 3.59% | | 300661 | 圣邦股份 | 124.55 | 111.40 | +8.09 | +6.95% | 179427 | 222280.7 | 2.98% | | 603818 | 曲美家居 | 4.08 | -15.99 | +0.25 | +6.53% | 338898 | 13648.48 | 4.94% | | 002612 | 朗姿股份 | 17.10 | 9.09 | +1.04 | +6.48% | 112906 | 18938.74 | 4.32% | | 002780 | 三夫户外 | 14.18 | 26.13 | +0.84 | +6.30% | 135888 | 18975.48 | 10.25% | | 300788 | 中信出版 | 35.67 | 78.91 | +2.11 | +6.29% | 170174 | 58419.91 | 8.95% | | 920592 | 华信永道 | 24.65 | -42.76 | +1.39 | +5.98% | 52554 | 12812.22 | 10.45% | | 688197 | 首药控股 | 35.38 | -61.52 | +1.99 | +5.96% | 27806.92 | 9680.662 | 4.34% | | 001393 | 维通利 | 44.05 | 36.85 | +2.43 | +5.84% | 45974 | 19874.06 | 9.57% | | 300223 | 君正股份 | 142.83 | 53.66 | +7.77 | +5.75% | 315124 | 445830.5 | 7.45% | | 688172 | 燕东微 | 47.22 | -69.50 | +2.55 | +5.71% | 152931.8 | 71814.44 | 1.28% | | 688168 | 安博通 | 43.88 | -70.16 | +2.36 | +5.68% | 76673.78 | 33083.41 | 7.10% | | 301169 | 零点有数 | 54.88 | -138.93 | +2.73 | +5.23% | 18885 | 10347.49 | 2.62% | | 600246 | 万通发展 | 13.70 | -31.65 | +0.68 | +5.22% | 996096.9 | 135095.1 | 5.27% | | 000603 | 盛达资源 | 34.51 | 27.93 | +1.68 | +5.12% | 359166 | 121116.6 | 5.39% | | 300369 | 绿盟科技 | 8.30 | -2420.80 | +0.40 | +5.06% | 716500.9 | 59777.36 | 8.87% | | 920189 | 康美特 | 21.00 | 29.92 | +1.01 | +5.05% | 52626 | 10887.85 | 6.20% | | 688729 | 屹唐股份 | 25.33 | 104.17 | +1.18 | +4.89% | 389281 | 96916.49 | 2.23% | | 301047 | 义翘神州 | 113.43 | 83.50 | +5.27 | +4.87% | 90950 | 103371.1 | 7.61% | | 688411 | 海博思创 | 168.88 | 24.31 | +7.71 | +4.78% | 25130.6 | 41570.51 | 1.90% | | 688253 | 英诺特 | 56.54 | 153.31 | +2.54 | +4.70% | 12613.04 | 7078.021 | 0.92% | | 605178 | 时空科技 | 68.92 | -33.03 | +3.07 | +4.66% | 41462 | 28353.31 | 4.18% | | 603986 | 兆易创新 | 386.22 | 34.29 | +16.34 | +4.42% | 355317 | 1365056 | 5.30% | | 301372 | 科净源 | 33.47 | -53.40 | +1.37 | +4.27% | 17567 | 5856.95 | 4.27% | | 688316 | 青云科技 | 45.96 | -36.93 | +1.86 | +4.22% | 19201.88 | 8734.913 | 4.01% | | 688078 | 龙软科技 | 29.07 | -28.94 | +1.15 | +4.12% | 24860.75 | 7374.483 | 3.41% | | 300684 | 中石科技 | 97.62 | 82.34 | +3.83 | +4.08% | 122794 | 119240.4 | 6.01% | | 688051 | 佳华科技 | 24.70 | -13.92 | +0.95 | +4.00% | 15106.51 | 3691.905 | 1.95% | | 688811 | 有研复材 | 20.90 | 144.51 | +0.80 | +3.98% | 65324.87 | 13444.11 | 7.09% | | 688796 | 百奥赛图 | 131.48 | 160.41 | +4.90 | +3.87% | 36615.02 | 48570.94 | 9.48% | | 300736 | 百邦科技 | 32.59 | -158.29 | +1.21 | +3.86% | 25413 | 8179.24 | 2.03% | | 688207 | 格灵深瞳 | 20.04 | -25.75 | +0.74 | +3.83% | 89225.98 | 17610.16 | 3.45% | | 688056 | 莱伯泰科 | 42.17 | 87.05 | +1.55 | +3.82% | 7741.94 | 3246.82 | 1.15% | | 300593 | 新雷能 | 32.66 | -101.41 | +1.18 | +3.75% | 118312 | 38635.06 | 2.63% | | 688291 | 金橙子 | 39.14 | 54.94 | +1.41 | +3.74% | 27924.1 | 10990.16 | 2.72% | | 600730 | *ST高科 | 8.59 | -38.49 | +0.30 | +3.62% | 59520 | 5004.15 | 1.01% | | 601061 | 中信金属 | 11.53 | 14.43 | +0.40 | +3.59% | 156305 | 17952.01 | 0.32% | | 301269 | 华大九天 | 88.64 | 3778.63 | +3.07 | +3.59% | 49881 | 43867.95 | 0.91% | | 688282 | 理工导航 | 53.50 | -234.23 | +1.80 | +3.48% | 6414.48 | 3433.271 | 0.72% | | 920344 | 三元基因 | 20.52 | 187.20 | +0.69 | +3.48% | 42171 | 8716.716 | 3.71% | | 000938 | 紫光股份 | 33.90 | 34.48 | +1.10 | +3.35% | 1275644 | 428935 | 4.46% | | 300803 | 指南针 | 81.68 | 239.16 | +2.62 | +3.31% | 129423 | 104964.1 | 2.12% | | 000609 | *ST中迪 | 9.69 | -6.62 | +0.31 | +3.30% | 73769 | 7165.59 | 2.54% | | 300455 | 航天智装 | 17.26 | -537.50 | +0.55 | +3.29% | 46454 | 8010.81 | 0.66% | | 300846 | 首都在线 | 20.19 | -77.61 | +0.64 | +3.27% | 269709 | 54527.21 | 6.49% | | 603698 | 航天工程 | 21.89 | 57.54 | +0.69 | +3.25% | 96408 | 20999.93 | 1.80% | | 688568 | 中科星图 | 31.19 | -68.61 | +0.98 | +3.24% | 76347.31 | 23704.03 | 0.94% | | 688795 | 摩尔线程 | 408.18 | -258.77 | +12.60 | +3.19% | 105344 | 435885.3 | 18.81% | | 600118 | 中国卫星 | 59.21 | 695.88 | +1.82 | +3.17% | 243731 | 143602.3 | 2.06% | | 600657 | 信达地产 | 2.93 | -1.52 | +0.09 | +3.17% | 480052 | 13782.02 | 1.68% | | 300456 | 赛微电子 | 36.33 | 6.37 | +1.11 | +3.15% | 308312 | 111459.6 | 5.16% | | 300612 | 宣亚国际 | 11.98 | -22.60 | +0.36 | +3.10% | 79875 | 9654.17 | 4.39% | | 603613 | 国联股份 | 21.31 | 11.56 | +0.64 | +3.10% | 182452 | 38771.95 | 2.53% | | 002371 | 北方华创 | 686.00 | 87.58 | +20.50 | +3.08% | 83101 | 564979.5 | 1.15% | | 300302 | 同有科技 | 28.62 | 61.34 | +0.85 | +3.06% | 193717 | 55212.7 | 5.21% | | 603127 | 昭衍新药 | 45.45 | 34.60 | +1.33 | +3.01% | 420644 | 193053.6 | 6.70% | | 300353 | 东土科技 | 16.71 | 70.68 | +0.47 | +2.89% | 112294 | 18669.02 | 2.08% | | 688456 | 有研粉材 | 76.35 | 88.41 | +2.13 | +2.87% | 60211.25 | 45652.32 | 5.81% | | 301120 | 新特电气 | 14.85 | 113.44 | +0.41 | +2.84% | 48039 | 7109.57 | 2.13% | | 001210 | 金房能源 | 29.07 | 33.62 | +0.79 | +2.79% | 30458 | 8846.271 | 3.20% | | 003007 | 直真科技 | 40.11 | 136.18 | +1.09 | +2.79% | 16752 | 6708.43 | 2.31% | | 688356 | 键凯科技 | 85.11 | 121.27 | +2.31 | +2.79% | 60127.71 | 52316.25 | 9.91% | | 688047 | 龙芯中科 | 102.60 | -106.98 | +2.70 | +2.70% | 31040.42 | 31697.77 | 0.77% | | 301668 | 昊创瑞通 | 32.33 | 47.50 | +0.83 | +2.63% | 11535 | 3714.21 | 4.74% | | 000882 | 华联股份 | 1.56 | -8.13 | +0.04 | +2.63% | 787628 | 12164.21 | 2.88% | | 301571 | 国科天成 | 74.80 | 56.53 | +1.89 | +2.59% | 36465 | 27133.73 | 3.06% | | 300072 | 海新能科 | 3.59 | -13.08 | +0.09 | +2.57% | 272111 | 9728.36 | 1.17% | | 000839 | 国安股份 | 2.80 | -465.73 | +0.07 | +2.56% | 1199462 | 34007.71 | 3.06% | | 600410 | 华胜天成 | 16.69 | -51.24 | +0.41 | +2.52% | 1657630 | 268334.2 | 15.12% | | 688561 | 奇安信 | 27.87 | -20.48 | +0.68 | +2.50% | 118988.7 | 33547.8 | 1.74% | | 920703 | 广厦环能 | 9.50 | 16.82 | +0.23 | +2.48% | 3976 | 375.401 | 0.75% | | 000729 | 燕京啤酒 | 10.76 | 15.35 | +0.26 | +2.48% | 242314 | 26044.92 | 0.97% | | 601126 | 四方股份 | 40.68 | 39.08 | +0.98 | +2.47% | 165185 | 66642.98 | 2.00% | | 000402 | 金融街 | 2.51 | -1.68 | +0.06 | +2.45% | 411779 | 10210.55 | 1.38% | | 605599 | 菜百股份 | 14.30 | 10.01 | +0.34 | +2.44% | 30510 | 4306.9 | 0.39% | | 002151 | 北斗星通 | 28.69 | -71.56 | +0.67 | +2.39% | 106471 | 30580.38 | 2.40% | | 603588 | 高能环境 | 16.01 | 17.97 | +0.37 | +2.37% | 324335 | 52042.47 | 2.13% | | 688229 | 博睿数据 | 61.55 | -25.72 | +1.42 | +2.36% | 4333.21 | 2660.912 | 0.98% | | 301380 | 挖金客 | 33.15 | 85.44 | +0.76 | +2.35% | 28848 | 9515.471 | 3.50% | | 601698 | 中国卫通 | 24.08 | 272.14 | +0.55 | +2.34% | 172232 | 41375.43 | 0.41% | | 600435 | 北方导航 | 11.40 | -398.00 | +0.26 | +2.33% | 143859 | 16312.38 | 0.95% | | 301333 | 诺思格 | 64.03 | 51.43 | +1.45 | +2.32% | 28510 | 18431.86 | 2.96% | | 000725 | 京东方A | 5.88 | 27.72 | +0.13 | +2.26% | 1.625706E+07 | 948543.8 | 4.60% | | 688722 | 同益中 | 14.09 | 28.01 | +0.31 | +2.25% | 21080.2 | 2977.167 | 0.94% | | 300065 | 海兰信 | 15.65 | 688.75 | +0.34 | +2.22% | 213982 | 33448.19 | 3.26% | | 002439 | 启明星辰 | 13.89 | -37.54 | +0.30 | +2.21% | 387363 | 54435.92 | 5.32% | | 002707 | 众信旅游 | 5.11 | -1877.99 | +0.11 | +2.20% | 194491 | 9982.68 | 2.25% | | 688277 | 天智航 | 14.98 | -35.78 | +0.32 | +2.18% | 33002.5 | 4954.445 | 0.71% | | 301085 | 亚康股份 | 76.44 | -59.90 | +1.63 | +2.18% | 41596 | 31764.21 | 6.96% | | 688339 | 亿华通 | 17.07 | -6.71 | +0.36 | +2.15% | 17097.38 | 2912.642 | 0.87% | | 688658 | 悦康药业 | 12.84 | -21.52 | +0.27 | +2.15% | 110868.9 | 14331.18 | 2.46% | | 920579 | 机科股份 | 13.97 | -30.75 | +0.29 | +2.12% | 5342 | 743.6907 | 1.20% | | 300166 | 东方国信 | 12.12 | -62.77 | +0.25 | +2.11% | 214611 | 25974.65 | 2.30% | | 300045 | 华力创通 | 11.64 | -71.29 | +0.24 | +2.11% | 95094 | 11105.21 | 1.82% | | 603511 | 爱慕股份 | 12.18 | 28.26 | +0.25 | +2.10% | 10694 | 1298.98 | 0.27% | | 601600 | 中国铝业 | 9.35 | 9.18 | +0.19 | +2.07% | 1099512 | 102238.8 | 0.83% | | 600288 | 大恒科技 | 10.86 | 25.59 | +0.22 | +2.07% | 93251 | 10093.34 | 2.13% | | 300081 | ST恒信 | 3.47 | -5.58 | +0.07 | +2.06% | 59389 | 2070.9 | 0.98% | | 300541 | 先进数通 | 9.47 | 97.11 | +0.19 | +2.05% | 45898 | 4345.97 | 1.18% | | 001391 | 国货航 | 4.04 | 21.80 | +0.08 | +2.02% | 186221 | 7457.3 | 1.23% | | 600055 | 万东医疗 | 10.20 | -19.34 | +0.20 | +2.00% | 39930 | 4066.1 | 0.57% | | 301302 | 华如科技 | 20.96 | -15.20 | +0.41 | +2.00% | 24257 | 5084.75 | 1.75% | | 002392 | 北京利尔 | 7.77 | 16.30 | +0.15 | +1.97% | 81869 | 6343.37 | 0.71% | | 601628 | 中国人寿 | 37.88 | 4.32 | +0.73 | +1.97% | 201102 | 75656.95 | 0.10% | | 600266 | 城建发展 | 4.16 | -8.22 | +0.08 | +1.96% | 222038 | 9126.68 | 1.03% | | 002963 | 豪尔赛 | 20.29 | -24.99 | +0.39 | +1.96% | 51513 | 10524.43 | 3.45% | | 300139 | 晓程科技 | 48.45 | 80.61 | +0.93 | +1.96% | 233711 | 112240.2 | 10.00% | | 688058 | 宝兰德 | 24.12 | -27.75 | +0.46 | +1.94% | 6521.47 | 1582.054 | 0.86% | | 601089 | 福元医药 | 15.76 | 19.51 | +0.30 | +1.94% | 15396 | 2429.36 | 0.32% | | 601066 | 中信建投 | 23.64 | 14.59 | +0.45 | +1.94% | 115554 | 27249.62 | 0.18% | | 300386 | 飞天诚信 | 11.05 | -75.89 | +0.21 | +1.94% | 46553 | 5135.98 | 1.81% | | 688562 | 航天软件 | 14.24 | -116.17 | +0.27 | +1.93% | 22638.95 | 3232.267 | 0.57% | | 300444 | 双杰电气 | 9.01 | 22.94 | +0.17 | +1.92% | 195026 | 17650.71 | 3.11% | | 603803 | 瑞斯康达 | 11.72 | -714.30 | +0.22 | +1.91% | 147429 | 17225.37 | 3.47% | | 688489 | 三未信安 | 24.25 | -153.32 | +0.45 | +1.89% | 12380.69 | 3029.449 | 0.74% | | 600859 | 王府井 | 9.73 | -163.72 | +0.18 | +1.88% | 120569 | 11717.7 | 1.07% | | 688687 | 凯因科技 | 17.30 | 296.87 | +0.32 | +1.88% | 23694.42 | 4137.031 | 1.39% | | 300016 | 北陆药业 | 8.24 | 33.63 | +0.15 | +1.85% | 192438 | 15960.33 | 3.42% | | 688272 | 富吉瑞 | 27.51 | -23.59 | +0.50 | +1.85% | 6861.38 | 1884.248 | 0.90% | | 688236 | 春立医疗 | 13.82 | 19.07 | +0.25 | +1.84% | 13066.01 | 1805.818 | 0.45% | | 601319 | 中国人保 | 7.83 | 6.09 | +0.14 | +1.82% | 820288 | 64134.09 | 0.23% | | 603927 | 中科软 | 13.58 | 54.45 | +0.24 | +1.80% | 53111 | 7220.86 | 0.64% | | 688400 | 凌云光 | 47.24 | 31.14 | +0.83 | +1.79% | 74230.72 | 34958.32 | 1.56% | | 001280 | 中国铀业 | 63.44 | 70.24 | +1.11 | +1.78% | 26635 | 16866.04 | 1.53% | | 002739 | 儒意电影 | 8.62 | -103.00 | +0.15 | +1.77% | 319691 | 27385.22 | 1.52% | | 920122 | 中纺标 | 24.17 | 87.04 | +0.42 | +1.77% | 12776 | 3069.131 | 3.42% | | 300496 | 中科创达 | 55.43 | 47.64 | +0.96 | +1.76% | 72195 | 39824.41 | 1.95% | | 688500 | 慧辰股份 | 31.81 | -35.74 | +0.55 | +1.76% | 19013.72 | 6080.491 | 2.54% | | 688651 | 盛邦安全 | 23.21 | -46.07 | +0.40 | +1.75% | 26579.61 | 6292.595 | 5.65% | | 920493 | 并行科技 | 109.72 | 135.47 | +1.89 | +1.75% | 7804 | 8558.047 | 1.75% | | 603859 | 能科科技 | 38.62 | 49.06 | +0.66 | +1.74% | 45844 | 17778.01 | 1.87% | | 688787 | 海天瑞声 | 91.37 | 274.41 | +1.55 | +1.73% | 11385.33 | 10415.89 | 1.89% | | 300445 | 康斯特 | 18.97 | 32.16 | +0.32 | +1.72% | 21611 | 4099.85 | 1.55% | | 002829 | 星网宇达 | 20.29 | 235.21 | +0.34 | +1.70% | 45568 | 9247.14 | 3.02% | | 600683 | 京投发展 | 9.56 | -5.59 | +0.16 | +1.70% | 118521 | 11277.05 | 1.60% | | 301236 | 软通动力 | 37.09 | 456.81 | +0.62 | +1.70% | 126420 | 46694.13 | 1.46% | | 000970 | 中科三环 | 11.37 | 143.18 | +0.19 | +1.70% | 130911 | 14839.37 | 1.08% | | 920184 | 国源科技 | 11.38 | 67.03 | +0.19 | +1.70% | 9033 | 1028.282 | 1.01% | | 601766 | 中国中车 | 6.05 | 12.47 | +0.10 | +1.68% | 1026726 | 61913.61 | 0.42% | | 600536 | 中国软件 | 31.58 | 1423.84 | +0.51 | +1.64% | 104222 | 32944.92 | 1.24% | | 301162 | 国能日新 | 36.16 | 43.73 | +0.58 | +1.63% | 9666 | 3463.04 | 0.80% | | 600962 | 国投中鲁 | 26.29 | 390.29 | +0.42 | +1.62% | 49268 | 12928.76 | 1.88% | | 688468 | 科美诊断 | 6.26 | 71.52 | +0.10 | +1.62% | 24730.52 | 1552.773 | 0.62% | | 688080 | 映翰通 | 37.60 | 23.29 | +0.60 | +1.62% | 7517.369 | 2834.525 | 1.02% | | 600376 | 首开股份 | 3.15 | -1.23 | +0.05 | +1.61% | 316225 | 9898.92 | 1.23% | | 300157 | 新锦动力 | 3.80 | -943.14 | +0.06 | +1.60% | 156490 | 5913.56 | 2.13% | | 920429 | 康比特 | 10.18 | 26.36 | +0.16 | +1.60% | 10114 | 1031.119 | 0.89% | | 688485 | 九州一轨 | 110.23 | -538.62 | +1.73 | +1.59% | 70665.54 | 77023.39 | 4.70% | | 000620 | 盈新发展 | 3.20 | -20.30 | +0.05 | +1.59% | 2161728 | 68921.97 | 4.63% | | 920047 | 诺思兰德 | 14.84 | -64.41 | +0.23 | +1.57% | 25289 | 3768.201 | 1.40% | | 300485 | 赛升药业 | 8.39 | -22.85 | +0.13 | +1.57% | 39545 | 3338.35 | 1.44% | | 300229 | 拓尔思 | 13.01 | -29.23 | +0.20 | +1.56% | 125153 | 16334.52 | 1.43% | | 301598 | 博科测试 | 50.60 | 22.34 | +0.77 | +1.55% | 4214 | 2128.03 | 2.34% | | 002771 | 真视通 | 13.84 | -56.32 | +0.21 | +1.54% | 52674 | 7305.54 | 2.92% | | 601718 | ST际华 | 1.98 | -17.14 | +0.03 | +1.54% | 78310 | 1539.06 | 0.18% | | 688068 | 热景生物 | 89.12 | -31.86 | +1.35 | +1.54% | 22423.62 | 19980.44 | 2.42% | | 920208 | 青矩技术 | 10.63 | 10.01 | +0.16 | +1.53% | 39558 | 4181.271 | 2.45% | | 688432 | 有研硅 | 55.82 | 295.17 | +0.82 | +1.49% | 622541 | 345793.8 | 4.98% | | 920553 | 凯腾精工 | 6.84 | 77.92 | +0.10 | +1.48% | 6377 | 432.1237 | 0.68% | | 603392 | 万泰生物 | 25.34 | -83.75 | +0.37 | +1.48% | 48399 | 12347.85 | 0.38% | | 002893 | 京能热力 | 10.28 | 41.45 | +0.15 | +1.48% | 90369 | 9263.54 | 4.48% | | 920160 | 北矿检测 | 18.79 | 24.15 | +0.27 | +1.46% | 1119 | 209.7433 | 0.44% | | 601991 | 大唐发电 | 5.58 | 12.42 | +0.08 | +1.45% | 1682005 | 93956.7 | 1.36% | | 600855 | 航天长峰 | 13.27 | -36.97 | +0.19 | +1.45% | 85776 | 11471.81 | 1.83% | | 301159 | 三维天地 | 30.74 | 72.75 | +0.44 | +1.45% | 9716 | 3007.57 | 1.83% | | 600743 | 华远控股 | 2.11 | -47.37 | +0.03 | +1.44% | 292980 | 6140.94 | 1.25% | | 300010 | ST豆神 | 5.01 | -178.59 | +0.07 | +1.42% | 866644 | 43799.33 | 5.29% | | 600980 | 北矿科技 | 18.82 | 26.26 | +0.26 | +1.40% | 11176 | 2102.72 | 0.59% | | 301293 | 三博脑科 | 49.57 | 216.16 | +0.68 | +1.39% | 32408 | 16102.48 | 1.88% | | 002271 | 东方雨虹 | 10.25 | 150.93 | +0.14 | +1.38% | 197921 | 20194.96 | 1.01% | | 300773 | 拉卡拉 | 14.89 | 10.05 | +0.20 | +1.36% | 228324 | 34051.21 | 2.22% | | 000758 | 中色股份 | 5.98 | 18.59 | +0.08 | +1.36% | 158366 | 9449.391 | 0.80% | | 603516 | 淳中科技 | 86.74 | 39.08 | +1.16 | +1.36% | 28923 | 24959.25 | 1.42% | | 603025 | 大豪科技 | 13.54 | 17.92 | +0.18 | +1.35% | 47489 | 6403.43 | 0.43% | | 300003 | 乐普医疗 | 11.43 | 27.34 | +0.15 | +1.33% | 99327 | 11350.76 | 0.63% | | 301265 | 华新科技 | 22.96 | 109.27 | +0.30 | +1.32% | 91988 | 21257.66 | 3.77% | | 300058 | 蓝色光标 | 13.05 | 137.92 | +0.17 | +1.32% | 1261984 | 164365.1 | 3.63% | | 600791 | 京能置业 | 6.91 | -2.79 | +0.09 | +1.32% | 64508 | 4442.7 | 1.43% | | 688246 | 嘉和美康 | 16.33 | -10.49 | +0.21 | +1.30% | 16011.46 | 2630.642 | 1.16% | | 601336 | 新华保险 | 58.17 | 4.10 | +0.74 | +1.29% | 103810 | 60178.21 | 0.50% | | 600138 | 中青旅 | 7.08 | 132.12 | +0.09 | +1.29% | 78269 | 5560.65 | 1.08% | | 688458 | 美芯晟 | 38.18 | -175.89 | +0.48 | +1.27% | 16936.86 | 6479.748 | 1.81% | | 603590 | 康辰药业 | 28.91 | 26.94 | +0.36 | +1.26% | 11276 | 3273.67 | 0.71% | | 300005 | 探路者 | 11.25 | 90.26 | +0.14 | +1.26% | 301321 | 33884.3 | 3.44% | | 920179 | 凯德石英 | 59.52 | 280.44 | +0.74 | +1.26% | 31377 | 18835.16 | 5.25% | | 688349 | 三一重能 | 12.98 | 28.13 | +0.16 | +1.25% | 66442.94 | 8635.405 | 0.42% | | 000969 | 安泰科技 | 17.24 | 42.99 | +0.21 | +1.23% | 112087 | 19300.63 | 1.08% | | 300895 | 铜牛信息 | 56.46 | -100.46 | +0.68 | +1.22% | 45299 | 25693.97 | 6.64% | | 300860 | 锋尚文化 | 28.32 | -159.04 | +0.34 | +1.22% | 17304 | 4898.89 | 1.58% | | 601111 | 中国国航 | 5.84 | -53.18 | +0.07 | +1.21% | 581705 | 34038.54 | 0.50% | | 001289 | 龙源电力 | 15.05 | 35.50 | +0.18 | +1.21% | 35266 | 5295.84 | 0.07% | | 300324 | 旋极信息 | 3.38 | -12.32 | +0.04 | +1.20% | 199219 | 6755.351 | 1.17% | | 601618 | 中国中冶 | 2.54 | 95.80 | +0.03 | +1.20% | 507649 | 12847.05 | 0.28% | | 002819 | 东方中科 | 21.36 | -45.64 | +0.25 | +1.18% | 12734 | 2727.54 | 0.54% | | 601588 | 北辰实业 | 1.71 | -2.52 | +0.02 | +1.18% | 312067 | 5285.07 | 1.17% | | 003005 | 竞业达 | 14.66 | -72.48 | +0.17 | +1.17% | 85947 | 12619.97 | 6.40% | | 600258 | 首旅酒店 | 11.37 | 14.85 | +0.13 | +1.16% | 132597 | 15154.65 | 1.19% | | 300406 | 九强生物 | 11.41 | 29.73 | +0.13 | +1.15% | 28931 | 3317.37 | 0.68% | | 600361 | 创新新材 | 3.53 | 15.93 | +0.04 | +1.15% | 210459 | 7431.76 | 0.56% | | 002383 | 合众思壮 | 7.95 | -31.89 | +0.09 | +1.15% | 285845 | 22755.22 | 3.86% | | 300073 | 当升科技 | 38.88 | 25.15 | +0.44 | +1.14% | 62347 | 24181.47 | 1.23% | | 000065 | 北方国际 | 9.74 | 15.28 | +0.11 | +1.14% | 114618 | 11171.88 | 1.08% | | 301367 | 瑞迈特 | 44.39 | 25.18 | +0.50 | +1.14% | 10271 | 4592.91 | 1.07% | | 601888 | 中国中免 | 51.73 | 26.26 | +0.58 | +1.13% | 106485 | 54904.64 | 0.55% | | 600578 | 京能电力 | 5.36 | 10.15 | +0.06 | +1.13% | 418317 | 22436.18 | 0.62% | | 603778 | 国晟科技 | 8.98 | -10.52 | +0.10 | +1.13% | 557664 | 50823.82 | 8.67% | | 002413 | 雷科防务 | 8.22 | -171.55 | +0.09 | +1.11% | 280147 | 23132.15 | 2.16% | | 300036 | 超图软件 | 10.10 | -53.13 | +0.11 | +1.10% | 54963 | 5567.42 | 1.23% | | 600977 | 中国电影 | 12.90 | 206.10 | +0.14 | +1.10% | 145290 | 18685.56 | 0.78% | | 300251 | 光线传媒 | 11.07 | -61.95 | +0.12 | +1.10% | 174126 | 19253.56 | 0.63% | | 688326 | 经纬恒润 | 58.22 | -35.85 | +0.63 | +1.09% | 7052.76 | 4095.948 | 0.63% | | 002649 | 博彦科技 | 9.27 | 107.04 | +0.10 | +1.09% | 88516 | 8215.689 | 1.51% | | 300271 | 华宇软件 | 5.60 | -26.86 | +0.06 | +1.08% | 134933 | 7687.47 | 1.68% | | 688009 | 中国通号 | 4.67 | 13.97 | +0.05 | +1.08% | 168122.1 | 7813.46 | 0.20% | | 600916 | 中国黄金 | 7.48 | 53.24 | +0.08 | +1.08% | 145523 | 10845.54 | 0.87% | | 300965 | 恒宇信通 | 41.47 | 1018.02 | +0.44 | +1.07% | 4884 | 2028.97 | 0.89% | | 601136 | 首创证券 | 14.15 | 31.25 | +0.15 | +1.07% | 89701 | 12683.07 | 0.33% | | 300204 | 舒泰神 | 19.81 | -119.29 | +0.21 | +1.07% | 115521 | 23030.27 | 2.55% | | 600198 | 大唐电信 | 7.58 | -266.97 | +0.08 | +1.07% | 152791 | 11638.25 | 1.17% | | 688369 | 致远互联 | 18.97 | -10.46 | +0.20 | +1.07% | 18190.33 | 3474.676 | 1.58% | | 002065 | 东华软件 | 6.64 | 46.66 | +0.07 | +1.07% | 152246 | 10102.91 | 0.52% | | 603098 | 森特股份 | 10.68 | 62.17 | +0.11 | +1.04% | 29212 | 3122.91 | 0.54% | | 688466 | 金科环境 | 13.63 | 82.24 | +0.14 | +1.04% | 7713.31 | 1054.165 | 0.63% | | 603267 | 鸿远电子 | 50.76 | 41.11 | +0.52 | +1.04% | 64491 | 32753.39 | 2.79% | | 300667 | 必创科技 | 14.86 | -32.74 | +0.15 | +1.02% | 45954 | 6851.34 | 2.59% | | 300579 | 数字认证 | 22.79 | -116.91 | +0.23 | +1.02% | 49574 | 11427.99 | 1.89% | | 300774 | 倍杰特 | 9.97 | 263.75 | +0.10 | +1.01% | 49452 | 4949.79 | 2.42% | | 002405 | 四维图新 | 5.99 | -189.94 | +0.06 | +1.01% | 181092 | 10866.03 | 0.77% | | 600206 | 有研新材 | 51.06 | 135.93 | +0.51 | +1.01% | 921271.1 | 468582.3 | 10.88% | | 300797 | 钢研纳克 | 13.07 | 28.69 | +0.13 | +1.00% | 23060 | 3023.76 | 0.60% | | 300075 | 数字政通 | 10.36 | -17.59 | +0.10 | +0.97% | 55450 | 5760.34 | 1.06% | | 002573 | 清新环境 | 3.12 | -11.36 | +0.03 | +0.97% | 73330 | 2288.74 | 0.52% | | 600588 | 用友网络 | 9.44 | -23.49 | +0.09 | +0.96% | 264161 | 24961.92 | 0.77% | | 000786 | 北新建材 | 15.86 | 11.48 | +0.15 | +0.95% | 85994 | 13609.66 | 0.51% | | 300200 | 高盟新材 | 8.47 | 45.82 | +0.08 | +0.95% | 42380 | 3593.7 | 1.00% | | 600050 | 中国联通 | 4.24 | 19.16 | +0.04 | +0.95% | 1128874 | 47911.05 | 0.36% | | 688201 | ST信安 | 7.59 | 102.58 | +0.07 | +0.93% | 24928.27 | 1903.102 | 0.79% | | 601226 | 华电科工 | 6.54 | 42.46 | +0.06 | +0.93% | 69354 | 4539.88 | 0.60% | | 601881 | 中国银河 | 12.06 | 9.54 | +0.11 | +0.92% | 136365 | 16421.16 | 0.19% | | 300896 | 爱美客 | 89.60 | 24.76 | +0.80 | +0.90% | 12361 | 11085.79 | 0.56% | | 300212 | *ST易录 | 7.91 | -2.10 | +0.07 | +0.89% | 50291 | 3987.83 | 0.71% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 128654 | 8770.62 | 0.38% | | 300887 | 谱尼测试 | 6.83 | -22.29 | +0.06 | +0.89% | 73790 | 5072.91 | 2.03% | | 600062 | 华润双鹤 | 15.94 | 10.26 | +0.14 | +0.89% | 34967 | 5554.24 | 0.34% | | 002642 | 荣联科技 | 6.99 | 270.92 | +0.06 | +0.87% | 78861 | 5565.11 | 1.19% | | 300231 | 银信科技 | 8.17 | 125.18 | +0.07 | +0.86% | 60437 | 4953.43 | 1.36% | | 003004 | 声迅股份 | 61.19 | -312.98 | +0.52 | +0.86% | 11433 | 6993.649 | 1.66% | | 301208 | 中亦科技 | 29.72 | 64.32 | +0.25 | +0.85% | 6882 | 2064.7 | 1.02% | | 600155 | 华创云信 | 5.98 | 38.20 | +0.05 | +0.84% | 203125 | 12163.17 | 0.93% | | 688198 | 佰仁医疗 | 72.59 | 60.22 | +0.59 | +0.82% | 1724.06 | 1258.495 | 0.13% | | 688520 | 神州细胞 | 33.26 | -17.44 | +0.27 | +0.82% | 19553.54 | 6545.145 | 0.44% | | 688084 | 晶品特装 | 43.06 | -124.48 | +0.34 | +0.80% | 7344.56 | 3186.816 | 0.97% | | 300825 | 阿尔特 | 13.06 | -38.95 | +0.10 | +0.77% | 156880 | 20410.13 | 3.24% | | 300034 | 钢研高纳 | 15.88 | 100.04 | +0.12 | +0.76% | 47148 | 7502.831 | 0.61% | | 600271 | 航天信息 | 6.68 | -15.09 | +0.05 | +0.75% | 66624 | 4465.76 | 0.36% | | 600489 | 中金黄金 | 24.08 | 17.70 | +0.18 | +0.75% | 653748 | 156479.8 | 1.35% | | 002721 | 金一文化 | 2.70 | 79.43 | +0.02 | +0.75% | 417123 | 11264.14 | 1.57% | | 600008 | 首创环保 | 2.75 | 12.00 | +0.02 | +0.73% | 485274 | 13342.24 | 0.66% | | 601992 | 金隅集团 | 1.38 | -8.74 | +0.01 | +0.73% | 430304 | 5951.68 | 0.52% | | 300289 | 利德曼 | 5.77 | -121.42 | +0.04 | +0.70% | 53270 | 3106.94 | 0.98% | | 000860 | 顺鑫农业 | 10.22 | -26.61 | +0.07 | +0.69% | 49565 | 5071.86 | 0.67% | | 300810 | 中科海讯 | 24.97 | -121.01 | +0.17 | +0.69% | 22840 | 5735.44 | 2.00% | | 000931 | 中关村 | 4.44 | -161.38 | +0.03 | +0.68% | 114302 | 5099.49 | 1.52% | | 601908 | 京运通 | 2.96 | -4.31 | +0.02 | +0.68% | 264539 | 7876.97 | 1.10% | | 920808 | 曙光数创 | 59.75 | 2801.30 | +0.40 | +0.67% | 12192 | 7296.774 | 0.63% | | 601886 | 江河集团 | 13.52 | 21.19 | +0.09 | +0.67% | 67947 | 9131.82 | 0.60% | | 688050 | 爱博医疗 | 37.89 | 30.87 | +0.25 | +0.66% | 15404.93 | 5838.746 | 0.80% | | 600161 | 天坛生物 | 12.18 | 31.81 | +0.08 | +0.66% | 57093 | 6962.351 | 0.29% | | 688569 | 铁科轨道 | 18.35 | 20.04 | +0.12 | +0.66% | 5759.17 | 1060.184 | 0.27% | | 601949 | 中国出版 | 6.12 | 22.00 | +0.04 | +0.66% | 729319.1 | 44857.77 | 3.83% | | 688015 | 交控科技 | 16.08 | 19.01 | +0.10 | +0.63% | 7571.43 | 1222.02 | 0.40% | | 002933 | 新兴装备 | 27.35 | 79.94 | +0.17 | +0.63% | 17454 | 4806.83 | 1.49% | | 300318 | 博晖创新 | 4.92 | -45.24 | +0.03 | +0.61% | 59099 | 2931.09 | 0.74% | | 002657 | 中科金财 | 14.88 | -30.09 | +0.09 | +0.61% | 47429 | 7093.649 | 1.41% | | 603377 | ST东时 | 3.31 | -2.87 | +0.02 | +0.61% | 32875 | 1084.09 | 0.45% | | 301370 | 国科恒泰 | 8.45 | 148.59 | +0.05 | +0.60% | 17841 | 1513.62 | 0.38% | | 002279 | 久其软件 | 6.77 | 61.29 | +0.04 | +0.59% | 232826 | 15872.76 | 2.92% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.04 | +0.59% | 30206 | 2064.39 | 0.14% | | 688256 | 寒武纪 | 1112.49 | 209.96 | +6.50 | +0.59% | 98921.75 | 1121230 | 1.57% | | 300542 | 新晨科技 | 12.12 | -363.74 | +0.07 | +0.58% | 27926 | 3402.97 | 1.11% | | 920017 | 星昊医药 | 15.61 | 16.79 | +0.09 | +0.58% | 12133 | 1903.066 | 0.99% | | 001213 | 中铁特货 | 3.49 | 53.78 | +0.02 | +0.58% | 27599 | 961.27 | 0.06% | | 002051 | 中工国际 | 8.84 | 40.53 | +0.05 | +0.57% | 164652 | 14521.68 | 1.34% | | 300858 | 科拓生物 | 14.34 | 48.19 | +0.08 | +0.56% | 16331 | 2346.23 | 0.83% | | 603060 | 国检集团 | 5.38 | 46.52 | +0.03 | +0.56% | 28657 | 1546.8 | 0.36% | | 601117 | 中国化学 | 7.20 | 6.78 | +0.04 | +0.56% | 244420 | 17552.71 | 0.40% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.02 | +0.55% | 383535 | 13951.19 | 0.13% | | 002658 | 雪迪龙 | 7.38 | 32.40 | +0.04 | +0.54% | 28354 | 2098.55 | 0.79% | | 002186 | 全聚德 | 9.29 | 319.44 | +0.05 | +0.54% | 42620 | 3993.2 | 1.39% | | 603123 | 翠微股份 | 9.60 | -21.90 | +0.05 | +0.52% | 231780 | 22299.24 | 3.55% | | 300608 | 思特奇 | 9.67 | -17.31 | +0.05 | +0.52% | 39905 | 3878.59 | 1.31% | | 601800 | 中国交建 | 5.84 | 7.60 | +0.03 | +0.52% | 168693 | 9840.93 | 0.14% | | 300851 | 交大思诺 | 23.36 | 25.04 | +0.12 | +0.52% | 6245 | 1465.97 | 1.10% | | 300055 | 万邦达 | 5.85 | -20.39 | +0.03 | +0.52% | 71911 | 4216.69 | 1.14% | | 600658 | 电子城 | 4.06 | -2.40 | +0.02 | +0.50% | 65406 | 2659.3 | 0.58% | | 600299 | 安迪苏 | 8.27 | 19.31 | +0.04 | +0.49% | 157916 | 13074.85 | 0.51% | | 920508 | 殷图网联 | 14.50 | 229.22 | +0.07 | +0.49% | 4716 | 686.5162 | 1.48% | | 002995 | 天地在线 | 16.75 | -30.87 | +0.08 | +0.48% | 35551 | 5945.49 | 2.92% | | 301276 | 嘉曼服饰 | 16.90 | 21.13 | +0.08 | +0.48% | 18132 | 3078.26 | 2.51% | | 300785 | 值得买 | 34.00 | 81.61 | +0.16 | +0.47% | 39398 | 13397.15 | 3.03% | | 600871 | 石化油服 | 2.18 | 61.12 | +0.01 | +0.46% | 622706 | 13467.3 | 0.46% | | 002306 | ST云网 | 2.18 | -30.87 | +0.01 | +0.46% | 79103 | 1736.72 | 0.97% | | 002701 | 奥瑞金 | 4.40 | 13.00 | +0.02 | +0.46% | 90189 | 3965.03 | 0.35% | | 300465 | 高伟达 | 11.34 | 209.16 | +0.05 | +0.44% | 54198 | 6165.88 | 1.22% | | 002755 | 奥赛康 | 11.34 | 53.36 | +0.05 | +0.44% | 74756 | 8611.06 | 0.81% | | 600429 | 三元股份 | 4.58 | -30.69 | +0.02 | +0.44% | 63528 | 2916.8 | 0.42% | | 603979 | 金诚信 | 73.52 | 16.14 | +0.32 | +0.44% | 27668 | 20357.43 | 0.44% | | 600085 | 同仁堂 | 23.32 | 32.97 | +0.10 | +0.43% | 21127 | 4930.56 | 0.15% | | 300935 | 盈建科 | 26.84 | -24.90 | +0.11 | +0.41% | 13830 | 3773.98 | 2.29% | | 920145 | 恒合股份 | 10.06 | -51.23 | +0.04 | +0.40% | 2273 | 229.4229 | 0.47% | | 002153 | 石基信息 | 7.56 | -118.61 | +0.03 | +0.40% | 75498 | 5715.01 | 0.47% | | 300419 | ST浩丰 | 7.58 | -23.12 | +0.03 | +0.40% | 65624 | 4998.32 | 1.78% | | 300552 | 万集科技 | 20.58 | -38.86 | +0.08 | +0.39% | 23426 | 4853.44 | 1.70% | | 600028 | 中国石化 | 5.16 | 17.34 | +0.02 | +0.39% | 1298716 | 66618.7 | 0.14% | | 002987 | 京北方 | 10.85 | 36.73 | +0.04 | +0.37% | 81168 | 8833.81 | 0.80% | | 001259 | 利仁科技 | 46.18 | 314.38 | +0.17 | +0.37% | 6476 | 3006.36 | 1.36% | | 300418 | 昆仑万维 | 43.66 | 159.92 | +0.16 | +0.37% | 375218 | 163904.9 | 3.19% | | 601169 | 北京银行 | 5.56 | 5.62 | +0.02 | +0.36% | 1111358 | 61774.09 | 0.53% | | 002038 | 双鹭药业 | 5.62 | -7.98 | +0.02 | +0.36% | 170720 | 9686.48 | 2.00% | | 301153 | 中科江南 | 17.10 | 45.27 | +0.06 | +0.35% | 20707 | 3567.2 | 0.62% | | 600511 | 国药股份 | 26.13 | 10.23 | +0.09 | +0.35% | 19695 | 5144.16 | 0.36% | | 300384 | 三联虹普 | 11.66 | 23.60 | +0.04 | +0.34% | 12289 | 1438.25 | 0.56% | | 600056 | 中国医药 | 8.94 | 31.22 | +0.03 | +0.34% | 44418 | 3972.09 | 0.30% | | 688181 | 八亿时空 | 45.12 | 63.93 | +0.15 | +0.33% | 75581.5 | 34266.61 | 5.68% | | 600058 | 五矿发展 | 9.03 | -116.91 | +0.03 | +0.33% | 37213 | 3367.75 | 0.35% | | 603082 | 北自科技 | 51.33 | 58.49 | +0.16 | +0.31% | 104212 | 53506.67 | 25.70% | | 000959 | 首钢股份 | 3.48 | 30.49 | +0.01 | +0.29% | 150816 | 5241.01 | 0.20% | | 300287 | 飞利信 | 3.53 | -34.28 | +0.01 | +0.28% | 148797 | 5276.35 | 1.12% | | 001220 | 世盟股份 | 31.99 | 22.75 | +0.09 | +0.28% | 6348 | 2029.21 | 2.75% | | 688570 | 天玛智控 | 14.54 | 179.98 | +0.04 | +0.28% | 3283.16 | 478.7348 | 0.17% | | 601858 | 中国科传 | 20.09 | 33.66 | +0.05 | +0.25% | 61413 | 12454.98 | 0.78% | | 601390 | 中国中铁 | 4.29 | 5.34 | +0.01 | +0.23% | 523434 | 22445.28 | 0.26% | | 600764 | 中国海防 | 18.70 | 163.39 | +0.04 | +0.21% | 49067 | 9215.09 | 0.69% | | 300048 | 合康新能 | 4.83 | -73.26 | +0.01 | +0.21% | 56089 | 2722.3 | 0.50% | | 300296 | 利亚德 | 4.88 | 64.69 | +0.01 | +0.21% | 206121 | 10082.96 | 0.89% | | 688280 | 精进电动 | 5.02 | -45.85 | +0.01 | +0.20% | 53804.02 | 2708.361 | 1.03% | | 603860 | 中公高科 | 25.18 | 34.60 | +0.05 | +0.20% | 9580 | 2432.82 | 1.44% | | 603569 | 长久物流 | 5.76 | -38.59 | +0.01 | +0.17% | 22635 | 1311.41 | 0.38% | | 002148 | 北纬科技 | 6.24 | 1514.43 | +0.01 | +0.16% | 77091 | 4838.19 | 1.71% | | 920263 | 中航泰达 | 6.48 | -18.80 | +0.01 | +0.15% | 3463 | 226.0077 | 0.34% | | 600037 | 歌华有线 | 6.98 | 37.74 | +0.01 | +0.14% | 92326 | 6444.57 | 0.66% | | 300663 | 科蓝软件 | 7.64 | -7.88 | +0.01 | +0.13% | 103063 | 7929.24 | 2.24% | | 300364 | 中文在线 | 24.32 | -36.34 | +0.02 | +0.08% | 398793 | 97056.63 | 6.03% | | 688111 | 金山办公 | 223.23 | 28.72 | +0.18 | +0.08% | 41277.16 | 92211.27 | 0.89% | | 600861 | 北京人力 | 12.61 | 9.31 | +0.01 | +0.08% | 12839 | 1620.64 | 0.23% | | 688028 | 沃尔德 | 123.62 | 170.69 | +0.04 | +0.03% | 86342.72 | 107663.5 | 5.72% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 152149 | 3668.71 | 0.56% | | 600733 | 北汽蓝谷 | 4.49 | -6.82 | 0.00 | 0.00% | 1074011 | 48909.12 | 1.78% | | 601668 | 中国建筑 | 4.27 | 5.57 | 0.00 | 0.00% | 959890 | 40969.01 | 0.23% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | 0.00 | 0.00% | 39805 | 2317.86 | 0.78% | | 002410 | 广联达 | 8.43 | 37.81 | 0.00 | 0.00% | 119996 | 10182.21 | 0.76% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | 0.00 | 0.00% | 66088 | 4219.87 | 1.20% | | 603000 | 人民网 | 17.29 | 79.95 | 0.00 | 0.00% | 291925 | 50842.28 | 2.64% | | 300365 | 恒华科技 | 4.51 | -10.18 | 0.00 | 0.00% | 83711 | 3816.64 | 1.64% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300958 | 建工修复 | 11.82 | -39.24 | 0.00 | 0.00% | 13672 | 1630.87 | 1.50% | | 601068 | 中铝国际 | 4.41 | 50.26 | 0.00 | 0.00% | 63639 | 2818.61 | 0.25% | | 300928 | 华安鑫创 | 22.79 | -14.63 | 0.00 | 0.00% | 9185 | 2105.88 | 1.68% | | 688033 | *ST天宜 | 7.43 | -1.91 | 0.00 | 0.00% | 30895.12 | 2309.557 | 0.55% | | 601816 | 京沪高铁 | 4.76 | 17.09 | 0.00 | 0.00% | 647061 | 30792.52 | 0.13% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688509 | 正元地信 | 4.10 | -15.95 | 0.00 | 0.00% | 28950.16 | 1192.407 | 0.75% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 9.96 | 41.07 | 0.00 | 0.00% | 9756 | 976.8326 | 0.32% | | 603598 | 引力传媒 | 17.17 | 247.59 | -0.02 | -0.12% | 76699 | 13205.26 | 2.84% | | 600463 | 空港股份 | 7.91 | -28.61 | -0.01 | -0.13% | 25019 | 1988.63 | 0.83% | | 002462 | 嘉事堂 | 12.21 | 39.19 | -0.02 | -0.16% | 23357 | 2870.3 | 0.80% | | 601186 | 中国铁建 | 6.02 | 5.00 | -0.01 | -0.17% | 153779 | 9254.81 | 0.13% | | 600372 | 中航机载 | 11.40 | 53.37 | -0.02 | -0.18% | 151963 | 17404.24 | 0.31% | | 301175 | 中科环保 | 5.63 | 20.05 | -0.01 | -0.18% | 78291 | 4429.41 | 1.26% | | 600560 | 金自天正 | 10.99 | 51.51 | -0.02 | -0.18% | 17472 | 1930.76 | 0.78% | | 300662 | 科锐国际 | 21.19 | 12.32 | -0.04 | -0.19% | 17891 | 3789.94 | 0.91% | | 600405 | 动力源 | 4.96 | -10.83 | -0.01 | -0.20% | 51830 | 2581.93 | 0.85% | | 920575 | *ST康乐 | 4.95 | -2.64 | -0.01 | -0.20% | 17190 | 854.6113 | 0.92% | | 300079 | 数码视讯 | 4.80 | 174.77 | -0.01 | -0.21% | 147515 | 7111.649 | 1.14% | | 300071 | 福石控股 | 4.13 | -59.54 | -0.01 | -0.24% | 294798 | 12202.2 | 3.12% | | 920879 | 基康技术 | 12.08 | 29.32 | -0.03 | -0.25% | 4580 | 555.5758 | 0.31% | | 600968 | 海油发展 | 3.94 | 10.21 | -0.01 | -0.25% | 214707 | 8450.05 | 0.21% | | 000802 | 北京文化 | 3.92 | -13.13 | -0.01 | -0.25% | 289572 | 11424.1 | 4.05% | | 601088 | 中国神华 | 46.36 | 18.63 | -0.12 | -0.26% | 120074 | 55653.12 | 0.07% | | 300383 | 光环新网 | 11.28 | -24.93 | -0.03 | -0.27% | 258235 | 29181.02 | 1.44% | | 688563 | 航材股份 | 55.15 | 50.96 | -0.15 | -0.27% | 15932.76 | 8820.255 | 1.18% | | 002373 | 千方科技 | 7.34 | 148.96 | -0.02 | -0.27% | 92488 | 6827 | 0.67% | | 600886 | 国投电力 | 14.38 | 16.13 | -0.04 | -0.28% | 141030 | 20301.48 | 0.19% | | 601857 | 中国石油 | 10.59 | 11.01 | -0.03 | -0.28% | 845860.9 | 89181.2 | 0.05% | | 300449 | 汉邦高科 | 6.81 | -38.87 | -0.02 | -0.29% | 44506 | 3053.91 | 1.15% | | 601016 | 节能风电 | 3.40 | 53.03 | -0.01 | -0.29% | 1033612 | 35298.92 | 1.71% | | 301508 | 中机认检 | 23.80 | 33.07 | -0.07 | -0.29% | 6089 | 1458.96 | 1.03% | | 002066 | 瑞泰科技 | 19.93 | -46.22 | -0.06 | -0.30% | 14401 | 2876.67 | 0.62% | | 688338 | 赛科希德 | 29.64 | 37.40 | -0.09 | -0.30% | 9489.08 | 2831.804 | 0.89% | | 601598 | 中国外运 | 6.50 | 12.27 | -0.02 | -0.31% | 72968 | 4754.64 | 0.14% | | 600015 | 华夏银行 | 6.25 | 3.96 | -0.02 | -0.32% | 465640 | 29118.98 | 0.30% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.01 | -0.33% | 43700 | 1328.158 | 0.36% | | 601998 | 中信银行 | 8.91 | 6.91 | -0.03 | -0.34% | 315994 | 28199.64 | 0.08% | | 603087 | 甘李药业 | 68.90 | 35.80 | -0.24 | -0.35% | 55407 | 38501.07 | 0.99% | | 002599 | 盛通股份 | 5.49 | -731.65 | -0.02 | -0.36% | 54225 | 2991.74 | 1.31% | | 300674 | 宇信科技 | 16.29 | 22.02 | -0.06 | -0.37% | 105658 | 17382.27 | 1.50% | | 300182 | 捷成股份 | 5.00 | 64.80 | -0.02 | -0.40% | 597325 | 29923.81 | 2.47% | | 002985 | 北摩高科 | 27.40 | 41.41 | -0.11 | -0.40% | 23194 | 6402.02 | 0.70% | | 603871 | 嘉友国际 | 12.35 | 12.88 | -0.05 | -0.40% | 84724 | 10434.59 | 0.62% | | 300332 | 天壕能源 | 4.91 | -15.01 | -0.02 | -0.41% | 196144 | 9691.28 | 2.41% | | 601868 | 中国能建 | 2.44 | 20.30 | -0.01 | -0.41% | 1302261 | 31739.63 | 0.40% | | 601669 | 中国电建 | 4.61 | 9.45 | -0.02 | -0.43% | 649195 | 29946.49 | 0.50% | | 002310 | 东方新能 | 2.29 | -192.59 | -0.01 | -0.43% | 642212 | 14788.86 | 1.46% | | 002467 | 二六三 | 4.54 | -18.39 | -0.02 | -0.44% | 198291 | 9087.88 | 1.45% | | 603888 | 新华网 | 18.02 | 41.70 | -0.08 | -0.44% | 379825 | 69746.8 | 5.12% | | 601988 | 中国银行 | 6.55 | 8.48 | -0.03 | -0.46% | 1601715 | 105118.2 | 0.08% | | 601101 | 昊华能源 | 12.87 | 22.91 | -0.06 | -0.46% | 115347 | 14864.65 | 0.80% | | 300688 | 创业黑马 | 36.39 | -126.84 | -0.17 | -0.46% | 101730 | 36996.64 | 6.86% | | 300523 | 辰安科技 | 21.04 | -23.72 | -0.10 | -0.47% | 24004 | 5120.93 | 1.03% | | 002362 | 汉王科技 | 16.52 | -17.92 | -0.08 | -0.48% | 76094 | 12618.5 | 3.66% | | 688597 | 煜邦电力 | 6.14 | 311.98 | -0.03 | -0.49% | 24198.34 | 1499.741 | 0.72% | | 300150 | 世纪瑞尔 | 4.03 | -3826.44 | -0.02 | -0.49% | 61187 | 2500.94 | 1.32% | | 688621 | 阳光诺和 | 71.98 | 162.42 | -0.36 | -0.50% | 17828.25 | 12903.87 | 1.59% | | 603903 | 中持股份 | 13.99 | -35.27 | -0.07 | -0.50% | 36672 | 5177.08 | 1.44% | | 300315 | 掌趣科技 | 3.99 | -64.10 | -0.02 | -0.50% | 374460 | 15038.91 | 1.38% | | 600007 | 中国国贸 | 19.80 | 16.57 | -0.11 | -0.55% | 17094 | 3382.98 | 0.17% | | 601985 | 中国核电 | 8.96 | 25.32 | -0.05 | -0.55% | 516348 | 46338.2 | 0.27% | | 300513 | 恒实科技 | 7.12 | -3.49 | -0.04 | -0.56% | 36521 | 2633.5 | 1.27% | | 920090 | *ST同辉 | 3.47 | -12.32 | -0.02 | -0.57% | 7005 | 243.6958 | 0.52% | | 300070 | 碧水源 | 3.36 | 61.37 | -0.02 | -0.59% | 205892 | 6971.7 | 0.59% | | 300191 | 潜能恒信 | 31.35 | 53.11 | -0.19 | -0.60% | 63982 | 20090.92 | 2.89% | | 601398 | 工商银行 | 8.09 | 7.71 | -0.05 | -0.61% | 1836564 | 148771.9 | 0.07% | | 002385 | 大北农 | 3.18 | -8.76 | -0.02 | -0.62% | 546656 | 17363.67 | 1.59% | | 300374 | 中铁装配 | 10.70 | -19.85 | -0.07 | -0.65% | 22875 | 2467.73 | 0.93% | | 600900 | 长江电力 | 28.27 | 19.11 | -0.19 | -0.67% | 477430 | 135265.4 | 0.20% | | 300352 | ST信源 | 2.73 | -11.21 | -0.02 | -0.73% | 233247 | 6429.75 | 1.82% | | 600860 | 京城股份 | 8.09 | -43.93 | -0.06 | -0.74% | 79315 | 6452.92 | 1.79% | | 601658 | 邮储银行 | 5.34 | 7.15 | -0.04 | -0.74% | 1040844 | 55713.05 | 0.14% | | 300002 | 神州泰岳 | 7.98 | 23.29 | -0.06 | -0.75% | 264919 | 21240.75 | 1.43% | | 300719 | 安达维尔 | 11.81 | -161.62 | -0.09 | -0.76% | 24441 | 2914.69 | 1.36% | | 002878 | 元隆雅图 | 12.57 | -115.08 | -0.10 | -0.79% | 23088 | 2927.05 | 0.98% | | 002738 | 中矿资源 | 43.94 | 21.66 | -0.35 | -0.79% | 137986 | 60667.81 | 1.94% | | 601728 | 中国电信 | 6.20 | 19.07 | -0.05 | -0.80% | 532864 | 33182 | 0.07% | | 601939 | 建设银行 | 10.82 | 8.17 | -0.09 | -0.82% | 690714 | 74820.35 | 0.72% | | 000605 | 渤海股份 | 5.79 | 232.76 | -0.05 | -0.86% | 23789 | 1388.42 | 0.67% | | 601898 | 中煤能源 | 13.89 | 10.05 | -0.12 | -0.86% | 225505 | 31310.84 | 0.25% | | 605305 | 中际联合 | 31.71 | 12.67 | -0.28 | -0.88% | 27406 | 8706.48 | 1.29% | | 605069 | 正和生态 | 12.30 | -10.38 | -0.12 | -0.97% | 155399 | 19137.88 | 7.34% | | 601818 | 光大银行 | 3.02 | 5.42 | -0.03 | -0.98% | 998156.9 | 30290.54 | 0.22% | | 600582 | 天地科技 | 4.90 | 18.41 | -0.05 | -1.01% | 158393 | 7787.42 | 0.38% | | 601288 | 农业银行 | 6.82 | 8.01 | -0.07 | -1.02% | 1859388 | 127127.6 | 0.06% | | 600031 | 三一重工 | 17.88 | 18.51 | -0.19 | -1.05% | 628053 | 112776.7 | 0.74% | | 002350 | 北京科锐 | 14.53 | 471.69 | -0.16 | -1.09% | 60587 | 8827.68 | 1.14% | | 600159 | 大龙地产 | 2.70 | -8.08 | -0.03 | -1.10% | 107013 | 2900.28 | 1.29% | | 002659 | 凯文教育 | 4.45 | -158.71 | -0.05 | -1.11% | 92466 | 4136.36 | 1.55% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.04 | -1.13% | 63512 | 2243.05 | 0.79% | | 300477 | ST合纵 | 2.62 | -3.01 | -0.03 | -1.13% | 139066 | 3674.85 | 1.40% | | 603533 | 掌阅科技 | 23.16 | -152.96 | -0.27 | -1.15% | 204683 | 47950.59 | 4.66% | | 300759 | 康龙化成 | 43.24 | 46.39 | -0.51 | -1.17% | 462969 | 201917.6 | 3.26% | | 002542 | *ST中岩 | 1.66 | -3.11 | -0.02 | -1.19% | 98504 | 1640.97 | 0.56% | | 600195 | 中牧股份 | 6.61 | 48.42 | -0.08 | -1.20% | 54092 | 3614.49 | 0.53% | | 002368 | 太极股份 | 13.05 | -7.28 | -0.16 | -1.21% | 115923 | 15272.43 | 1.86% | | 600715 | 文投控股 | 1.62 | -94.65 | -0.02 | -1.22% | 230941 | 3778.44 | 0.81% | | 603970 | 中农立华 | 10.93 | 19.02 | -0.15 | -1.35% | 20112 | 2220.94 | 0.75% | | 000151 | 中成股份 | 10.10 | 8.26 | -0.14 | -1.37% | 80818 | 8289.54 | 2.62% | | 600166 | 福田汽车 | 2.77 | 14.70 | -0.04 | -1.42% | 621871 | 17313.69 | 0.79% | | 002662 | 峰璟股份 | 3.18 | 29.12 | -0.05 | -1.55% | 83950 | 2695.03 | 0.56% | | 603616 | 韩建河山 | 5.49 | -61.47 | -0.09 | -1.61% | 52208 | 2890.95 | 1.35% | | 301270 | 汉仪股份 | 32.54 | 330.53 | -0.55 | -1.66% | 17244 | 5659.44 | 1.82% | | 300430 | *ST益通 | 4.85 | -1.38 | -0.09 | -1.82% | 135141 | 6539.17 | 5.20% | | 000798 | 中水渔业 | 10.13 | 37.13 | -0.20 | -1.94% | 237820 | 24010.29 | 6.50% | | 600313 | 农发种业 | 7.00 | 111.22 | -0.14 | -1.96% | 664180 | 46275.44 | 6.14% | | 920021 | 流金科技 | 7.99 | 159.71 | -0.16 | -1.96% | 190797 | 15343.69 | 7.71% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.08 | -2.25% | 3032830 | 105533.9 | 0.86% | | 300291 | 百纳千成 | 5.26 | -4.58 | -0.13 | -2.41% | 307147 | 16350.46 | 3.30% | | 688169 | 石头科技 | 117.32 | 18.21 | -3.23 | -2.68% | 38793.45 | 45801.09 | 1.49% | | 003001 | 中岩大地 | 19.70 | -128.20 | -0.62 | -3.05% | 324325 | 66499.91 | 28.36% | | 688004 | 博汇科技 | 35.00 | -106.30 | -2.10 | -5.66% | 120843 | 44216.89 | 15.09% |
|