|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼恩斯特(301325)广东省上涨家数:395下跌家数:476平均涨幅:-0.01%平均换手:3.27%总成交额:3486.13亿元 更新时间：2026-01-16 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 218781 | 62877.77 | 18.59% | | 688627 | 精智达 | 253.00 | 338.58 | +34.20 | +15.63% | 68824.99 | 160895.8 | 9.51% | | 300903 | 科翔股份 | 22.43 | -32.25 | +2.82 | +14.38% | 516684 | 110695.5 | 15.73% | | 301595 | 太力科技 | 54.25 | 79.61 | +5.80 | +11.97% | 67362 | 35407.49 | 27.65% | | 688525 | 佰维存储 | 174.66 | -2237.21 | +17.65 | +11.24% | 348867.4 | 589758.4 | 7.47% | | 301348 | 蓝箭电子 | 33.68 | -703.92 | +3.40 | +11.23% | 640603 | 212321.7 | 41.29% | | 301538 | 骏鼎达 | 95.60 | 37.91 | +9.62 | +11.19% | 36013 | 32536.29 | 11.54% | | 688279 | 峰岹科技 | 224.20 | 125.10 | +20.70 | +10.17% | 21980.97 | 47184.74 | 2.36% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 191646 | 24629.82 | 9.01% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52046 | 11255.83 | 7.79% | | 603861 | 白云电器 | 14.95 | 36.63 | +1.30 | +9.52% | 463983 | 67867.17 | 8.78% | | 688322 | 奥比中光-UW | 98.86 | 376.19 | +8.00 | +8.80% | 103986.1 | 99548.35 | 3.26% | | 301308 | 江波龙 | 338.70 | 216.95 | +27.20 | +8.73% | 197224 | 643179.4 | 7.19% | | 002923 | 润都股份 | 14.12 | -90.96 | +1.08 | +8.28% | 150832 | 20934.54 | 5.84% | | 688361 | 中科飞测 | 212.79 | 2903.58 | +15.81 | +8.03% | 70169.44 | 146312.3 | 2.83% | | 301338 | 凯格精机 | 100.38 | 72.29 | +7.37 | +7.92% | 70047 | 68313.05 | 11.84% | | 300004 | 南风股份 | 13.93 | 101.35 | +1.00 | +7.73% | 446191 | 61750.22 | 9.30% | | 603038 | 华立股份 | 19.24 | 147.62 | +1.36 | +7.61% | 142063 | 26790.02 | 5.29% | | 301021 | 英诺激光 | 55.00 | 195.23 | +3.75 | +7.32% | 93436 | 49229.72 | 6.12% | | 301413 | 安培龙 | 145.20 | 153.03 | +9.75 | +7.20% | 47859 | 67067.25 | 8.15% | | 300115 | 长盈精密 | 44.38 | 93.60 | +2.98 | +7.20% | 1112092 | 486858.4 | 8.20% | | 300720 | 海川智能 | 34.42 | 173.28 | +2.28 | +7.09% | 78966 | 26724.26 | 4.52% | | 688228 | 开普云 | 225.02 | 459.90 | +14.57 | +6.92% | 21549.77 | 47510.36 | 3.19% | | 688135 | 利扬芯片 | 33.86 | -141.56 | +2.08 | +6.54% | 149677.3 | 50158.86 | 7.36% | | 301486 | 致尚科技 | 145.58 | 109.69 | +8.81 | +6.44% | 59895 | 85363.38 | 8.27% | | 001309 | 德明利 | 269.80 | -623.07 | +15.78 | +6.21% | 105872 | 278741.7 | 6.58% | | 688522 | 纳睿雷达 | 44.84 | 109.78 | +2.57 | +6.08% | 79908.28 | 34820.41 | 6.60% | | 301248 | 杰创智能 | 46.44 | 5741.48 | +2.66 | +6.08% | 97220 | 44053.97 | 8.65% | | 002989 | 中天精装 | 31.72 | -16.76 | +1.76 | +5.87% | 76540 | 23598.47 | 4.18% | | 300656 | 民德电子 | 25.17 | -37.48 | +1.37 | +5.76% | 78466 | 19376.93 | 5.90% | | 300995 | 奇德新材 | 42.65 | 225.61 | +2.28 | +5.65% | 57720 | 24983.97 | 9.61% | | 002824 | 和胜股份 | 20.05 | 49.85 | +1.06 | +5.58% | 92779 | 18189.08 | 4.90% | | 688025 | 杰普特 | 144.21 | 58.78 | +7.51 | +5.49% | 25167.34 | 36265.76 | 2.65% | | 300503 | 昊志机电 | 63.50 | 158.30 | +3.28 | +5.45% | 342628 | 212900 | 14.22% | | 688210 | 统联精密 | 53.22 | 304.02 | +2.74 | +5.43% | 39604.7 | 20700.41 | 2.45% | | 601138 | 工业富联 | 63.73 | 41.41 | +3.27 | +5.41% | 1897302 | 1182714 | 0.96% | | 600433 | 冠豪高新 | 3.37 | 303.92 | +0.17 | +5.31% | 512953 | 17122.66 | 2.93% | | 301629 | 矽电股份 | 348.65 | 278.84 | +17.09 | +5.15% | 29037 | 100641.5 | 27.84% | | 001285 | 瑞立科密 | 62.51 | 33.98 | +3.06 | +5.15% | 42481 | 26061.3 | 10.46% | | 000534 | 万泽股份 | 23.32 | 53.07 | +1.14 | +5.14% | 193604 | 45550.54 | 3.87% | | 688418 | 震有科技 | 60.27 | -319.23 | +2.90 | +5.05% | 170343 | 104551.8 | 8.85% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1168 | 306.6 | 0.12% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 364357 | 15129.81 | 2.40% | | 000021 | 深科技 | 29.45 | 45.17 | +1.35 | +4.80% | 1543866 | 447362 | 9.82% | | 301086 | 鸿富瀚 | 124.06 | 137.25 | +5.65 | +4.77% | 23284 | 28546.51 | 4.92% | | 002967 | 广电计量 | 24.78 | 35.93 | +1.10 | +4.65% | 135847 | 33093.3 | 2.51% | | 920045 | 蘅东光 | 347.01 | 109.06 | +15.01 | +4.52% | 26143 | 90718.28 | 12.99% | | 002870 | 香山股份 | 39.33 | 43.09 | +1.70 | +4.52% | 58529 | 22748.4 | 4.54% | | 300521 | 爱司凯 | 31.35 | -353.60 | +1.35 | +4.50% | 53307 | 16364.12 | 3.56% | | 688216 | 气派科技 | 25.85 | -23.44 | +1.11 | +4.49% | 36686.79 | 9312.874 | 3.45% | | 301638 | 南网数字 | 22.69 | 93.48 | +0.97 | +4.47% | 486900 | 112663.5 | 20.72% | | 603051 | 鹿山新材 | 23.92 | -1588.69 | +1.01 | +4.41% | 123232 | 29010.98 | 7.62% | | 300403 | 汉宇集团 | 14.72 | 39.54 | +0.62 | +4.40% | 264349 | 38361.35 | 6.19% | | 002429 | 兆驰股份 | 9.07 | 33.38 | +0.37 | +4.25% | 1461063 | 129362.9 | 3.23% | | 300607 | 拓斯达 | 33.55 | -78.09 | +1.36 | +4.22% | 215552 | 71090.52 | 6.49% | | 688668 | 鼎通科技 | 114.17 | 76.24 | +4.62 | +4.22% | 65817.3 | 74260.52 | 4.73% | | 002775 | 文科股份 | 5.00 | -28.63 | +0.20 | +4.17% | 1033740 | 53516.74 | 21.93% | | 688312 | 燕麦科技 | 37.53 | 44.15 | +1.49 | +4.13% | 44634.04 | 16598.42 | 3.06% | | 300136 | 信维通信 | 79.90 | 125.73 | +3.15 | +4.10% | 1162216 | 924906.7 | 14.13% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.20 | +4.02% | 603334 | 31575.17 | 5.75% | | 301510 | 固高科技 | 38.36 | 233.80 | +1.46 | +3.96% | 111291 | 42384.78 | 3.99% | | 300940 | 南极光 | 30.39 | 51.14 | +1.15 | +3.93% | 82514 | 24663.75 | 5.24% | | 300561 | *ST汇科 | 24.28 | -510.79 | +0.90 | +3.85% | 75792 | 18191.26 | 3.14% | | 301038 | 深水规院 | 25.57 | 78.62 | +0.94 | +3.82% | 90548 | 23046.15 | 4.06% | | 002647 | *ST仁东 | 9.35 | -32.66 | +0.34 | +3.77% | 164378 | 15295.56 | 2.43% | | 002975 | 博杰股份 | 80.90 | 102.57 | +2.94 | +3.77% | 52105 | 41846.48 | 4.92% | | 002031 | 巨轮智能 | 8.38 | -60.65 | +0.30 | +3.71% | 1122626 | 92927.83 | 5.79% | | 002979 | 雷赛智能 | 45.00 | 65.34 | +1.60 | +3.69% | 84548 | 37660.43 | 3.83% | | 300077 | 国民技术 | 23.94 | -87.40 | +0.85 | +3.68% | 446664 | 104988.7 | 7.89% | | 002916 | 深南电路 | 230.66 | 56.64 | +8.16 | +3.67% | 103423 | 235841.7 | 1.56% | | 688175 | 高凌信息 | 32.02 | -80.11 | +1.11 | +3.59% | 28514.65 | 9087.882 | 2.21% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 398336 | 25271.44 | 4.95% | | 301392 | 汇成真空 | 142.33 | 669.55 | +4.91 | +3.57% | 26780 | 37584.98 | 6.56% | | 003039 | 顺控发展 | 17.76 | 40.25 | +0.61 | +3.56% | 164655 | 29269.45 | 2.67% | | 002249 | 大洋电机 | 11.14 | 25.84 | +0.38 | +3.53% | 1271383 | 140604.5 | 6.87% | | 002850 | 科达利 | 163.15 | 27.35 | +5.46 | +3.46% | 44418 | 71697.96 | 2.24% | | 300671 | 富满微 | 36.11 | -33.85 | +1.20 | +3.44% | 74770 | 26592.47 | 3.39% | | 300570 | 太辰光 | 111.29 | 67.26 | +3.67 | +3.41% | 165235 | 183997.4 | 8.60% | | 001287 | 中电港 | 24.40 | 53.62 | +0.80 | +3.39% | 252365 | 60722.78 | 5.77% | | 002008 | 大族激光 | 46.20 | 42.05 | +1.48 | +3.31% | 271810 | 123983.8 | 2.84% | | 003021 | 兆威机电 | 127.06 | 123.74 | +4.07 | +3.31% | 53253 | 66663.32 | 2.57% | | 300317 | 珈伟新能 | 4.07 | -13.92 | +0.13 | +3.30% | 552369 | 22753 | 6.66% | | 301283 | 聚胶股份 | 52.45 | 27.57 | +1.67 | +3.29% | 11078 | 5725.34 | 2.42% | | 301631 | 壹连科技 | 106.26 | 35.89 | +3.38 | +3.29% | 16488 | 17256.55 | 5.37% | | 002919 | 名臣健康 | 26.56 | -942.77 | +0.84 | +3.27% | 97475 | 25428.67 | 3.69% | | 300083 | 创世纪 | 9.84 | 42.71 | +0.31 | +3.25% | 675368.9 | 65348.77 | 4.52% | | 001313 | 粤海饲料 | 7.63 | 650.18 | +0.24 | +3.25% | 121758 | 9102.17 | 1.74% | | 001319 | 铭科精技 | 27.96 | 29.32 | +0.87 | +3.21% | 45760 | 12686.58 | 5.58% | | 300739 | 明阳电路 | 19.30 | 138.97 | +0.60 | +3.21% | 148903 | 28624.86 | 4.34% | | 301128 | 强瑞技术 | 99.90 | 77.06 | +3.10 | +3.20% | 36462 | 35982.97 | 4.13% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.13 | +3.19% | 847104 | 35635.88 | 6.46% | | 300620 | 光库科技 | 152.85 | 301.13 | +4.73 | +3.19% | 123739 | 187858.6 | 5.01% | | 001298 | 好上好 | 32.09 | 194.45 | +0.99 | +3.18% | 169045 | 53990.85 | 10.27% | | 002213 | 大为股份 | 30.22 | -243.66 | +0.93 | +3.18% | 345919 | 102766.1 | 16.73% | | 301135 | 瑞德智能 | 30.90 | 78.95 | +0.95 | +3.17% | 35910 | 10973.61 | 4.70% | | 301322 | 绿通科技 | 29.48 | 48.08 | +0.90 | +3.15% | 18506 | 5364.04 | 2.03% | | 688208 | 道通科技 | 39.33 | 31.64 | +1.20 | +3.15% | 80907.03 | 31558.81 | 1.21% | | 688699 | 明微电子 | 47.52 | -209.39 | +1.44 | +3.12% | 20727.58 | 9692.913 | 1.88% | | 600143 | 金发科技 | 20.30 | 44.34 | +0.61 | +3.10% | 959916 | 192015.6 | 3.64% | | 301603 | 乔锋智能 | 78.72 | 28.70 | +2.35 | +3.08% | 18962 | 14760.65 | 5.03% | | 688328 | 深科达 | 31.58 | -70.65 | +0.93 | +3.03% | 31506.84 | 9819.492 | 3.34% | | 002938 | 鹏鼎控股 | 56.45 | 32.28 | +1.65 | +3.01% | 262728 | 145263.4 | 1.14% | | 301328 | 维峰电子 | 52.38 | 58.12 | +1.52 | +2.99% | 15331 | 7938.18 | 3.03% | | 688788 | 科思科技 | 68.82 | -40.82 | +1.99 | +2.98% | 25261 | 17244.37 | 1.61% | | 603991 | 至正股份 | 79.30 | -269.29 | +2.26 | +2.93% | 32805 | 25747.85 | 4.40% | | 300811 | 铂科新材 | 79.36 | 60.08 | +2.26 | +2.93% | 77556 | 60463.21 | 3.26% | | 601228 | 广州港 | 3.57 | 30.31 | +0.10 | +2.88% | 403969 | 14389.79 | 0.54% | | 002965 | 祥鑫科技 | 41.71 | 44.48 | +1.16 | +2.86% | 66228 | 27383.32 | 3.32% | | 002811 | 郑中设计 | 16.26 | 36.85 | +0.45 | +2.85% | 65819 | 10747.08 | 2.32% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 248231 | 15308.19 | 4.18% | | 002611 | 东方精工 | 19.74 | 35.29 | +0.54 | +2.81% | 483224 | 94963.09 | 4.82% | | 301628 | 强达电路 | 99.50 | 58.00 | +2.71 | +2.80% | 20041 | 19698.81 | 6.14% | | 002845 | 同兴达 | 15.08 | -89.29 | +0.41 | +2.79% | 103670 | 15503.66 | 4.61% | | 300812 | 易天股份 | 28.79 | -66.39 | +0.77 | +2.75% | 63032 | 17885.04 | 6.80% | | 301468 | 博盈特焊 | 63.26 | 183.73 | +1.69 | +2.74% | 80877 | 51700.43 | 10.78% | | 002600 | 领益智造 | 16.58 | 53.03 | +0.44 | +2.73% | 1523468 | 250146.3 | 2.12% | | 688383 | 新益昌 | 82.61 | -398.07 | +2.16 | +2.68% | 14242.31 | 11578.26 | 1.39% | | 688252 | 天德钰 | 23.20 | 34.12 | +0.60 | +2.65% | 62653.44 | 14436.92 | 3.44% | | 301282 | 金禄电子 | 30.15 | 53.79 | +0.77 | +2.62% | 39877 | 11880.74 | 5.01% | | 002656 | *ST摩登 | 2.75 | -23.43 | +0.07 | +2.61% | 101043 | 2749.99 | 1.49% | | 300044 | ST赛为 | 6.09 | -8.56 | +0.15 | +2.53% | 463668 | 28089.03 | 6.48% | | 300731 | 科创新源 | 53.61 | 201.49 | +1.31 | +2.50% | 62417 | 33572.95 | 5.19% | | 002052 | 同洲电子 | 12.86 | 30.64 | +0.31 | +2.47% | 156133 | 19892.53 | 2.26% | | 002340 | 格林美 | 9.16 | 38.24 | +0.22 | +2.46% | 3102695 | 284841.7 | 6.10% | | 301029 | 怡合达 | 28.15 | 36.17 | +0.67 | +2.44% | 80926 | 22573.55 | 1.75% | | 300131 | 英唐智控 | 16.52 | 467.97 | +0.39 | +2.42% | 641142 | 105556.3 | 6.15% | | 300749 | 顶固集创 | 12.88 | -17.17 | +0.30 | +2.38% | 55715 | 7031.75 | 3.54% | | 300193 | 佳士科技 | 9.39 | 18.99 | +0.21 | +2.29% | 96544 | 8989.95 | 2.30% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.28 | +2.27% | 143208 | 17865.91 | 1.60% | | 688548 | 广钢气体 | 20.35 | 100.46 | +0.45 | +2.26% | 221345.2 | 44886.77 | 3.20% | | 301630 | 同宇新材 | 185.27 | 54.48 | +4.08 | +2.25% | 7288 | 13277.91 | 7.29% | | 688209 | 英集芯 | 22.27 | 64.55 | +0.49 | +2.25% | 73111.55 | 16262.09 | 1.69% | | 002436 | 兴森科技 | 23.26 | -1123.26 | +0.51 | +2.24% | 565597 | 131290.4 | 3.74% | | 300154 | 瑞凌股份 | 9.62 | 41.56 | +0.21 | +2.23% | 32984 | 3130.67 | 1.05% | | 002402 | 和而泰 | 40.37 | 61.01 | +0.88 | +2.23% | 309566 | 124297.7 | 3.80% | | 301606 | 绿联科技 | 63.56 | 43.42 | +1.38 | +2.22% | 15531 | 9816.91 | 0.94% | | 300415 | 伊之密 | 27.78 | 18.82 | +0.60 | +2.21% | 58403 | 16069.38 | 1.29% | | 000636 | 风华高科 | 18.02 | 69.42 | +0.38 | +2.15% | 203956 | 36248.64 | 1.76% | | 301512 | 智信精密 | 49.44 | 70.96 | +1.04 | +2.15% | 8184 | 3989.02 | 3.30% | | 002886 | 沃特股份 | 22.98 | 145.30 | +0.48 | +2.13% | 56364 | 12806.22 | 2.70% | | 688171 | 纬德信息 | 55.43 | 433.00 | +1.15 | +2.12% | 12050.71 | 6599.753 | 1.44% | | 000004 | *ST国华 | 11.13 | -12.00 | +0.23 | +2.11% | 46538 | 5270.26 | 3.69% | | 002475 | 立讯精密 | 58.58 | 27.00 | +1.21 | +2.11% | 1798116 | 1060164 | 2.47% | | 301387 | 光大同创 | 59.32 | 153.65 | +1.22 | +2.10% | 14283 | 8351.4 | 3.35% | | 002620 | ST瑞和 | 5.92 | -16.70 | +0.12 | +2.07% | 33390 | 1951.7 | 1.06% | | 002993 | 奥海科技 | 46.94 | 24.78 | +0.94 | +2.04% | 32267 | 15077.15 | 1.35% | | 688138 | 清溢光电 | 31.93 | 51.47 | +0.63 | +2.01% | 50564.45 | 16006.83 | 1.61% | | 300227 | 光韵达 | 10.17 | -50.44 | +0.20 | +2.01% | 127380 | 12851.61 | 2.94% | | 002823 | 凯中精密 | 16.93 | 23.83 | +0.33 | +1.99% | 56143 | 9456.85 | 2.56% | | 301200 | 大族数控 | 142.86 | 103.06 | +2.77 | +1.98% | 48172 | 68361.79 | 1.14% | | 001389 | 广合科技 | 84.08 | 39.44 | +1.62 | +1.96% | 52391 | 44318.68 | 3.47% | | 688721 | 龙图光罩 | 50.91 | 94.33 | +0.98 | +1.96% | 20930.16 | 10619.34 | 3.91% | | 002130 | 沃尔核材 | 30.36 | 37.71 | +0.58 | +1.95% | 1810054 | 560326.2 | 15.82% | | 688045 | 必易微 | 42.53 | 7151.10 | +0.81 | +1.94% | 11501.36 | 4852.16 | 1.65% | | 300408 | 三环集团 | 50.53 | 38.04 | +0.96 | +1.94% | 148651 | 74050.04 | 0.80% | | 688686 | 奥普特 | 133.25 | 87.12 | +2.50 | +1.91% | 5584.02 | 7374.585 | 0.46% | | 600183 | 生益科技 | 69.64 | 60.21 | +1.30 | +1.90% | 316445 | 218684.5 | 1.32% | | 301327 | 华宝新能 | 63.48 | 49.73 | +1.18 | +1.89% | 13385 | 8437.78 | 1.75% | | 688671 | 碧兴物联 | 25.90 | -30.12 | +0.48 | +1.89% | 8804.53 | 2241.384 | 1.88% | | 688395 | 正弦电气 | 25.74 | 60.77 | +0.47 | +1.86% | 6870.07 | 1764.218 | 0.79% | | 300151 | 昌红科技 | 16.55 | 127.69 | +0.30 | +1.85% | 136813 | 22604.06 | 3.71% | | 301323 | 新莱福 | 59.76 | 44.17 | +1.08 | +1.84% | 14892 | 8822.6 | 2.20% | | 300681 | 英搏尔 | 27.33 | 49.55 | +0.49 | +1.83% | 69919 | 18899.37 | 3.03% | | 002441 | 众业达 | 9.74 | 25.21 | +0.17 | +1.78% | 120537 | 11824.55 | 3.02% | | 301291 | 明阳电气 | 46.15 | 20.75 | +0.79 | +1.74% | 96976 | 45218.59 | 6.01% | | 002334 | 英威腾 | 9.36 | 27.34 | +0.16 | +1.74% | 197636 | 18527.31 | 2.69% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 110436 | 15633.88 | 4.24% | | 300042 | 朗科科技 | 29.25 | -98.49 | +0.49 | +1.70% | 145019 | 42228.74 | 7.24% | | 920556 | 雅达股份 | 11.36 | 67.73 | +0.19 | +1.70% | 101204 | 11636.28 | 8.61% | | 002169 | 智光电气 | 11.39 | -37.68 | +0.19 | +1.70% | 420198 | 48469.04 | 5.54% | | 300199 | 翰宇药业 | 21.05 | -275.45 | +0.35 | +1.69% | 385901 | 81677.29 | 5.18% | | 301133 | 金钟股份 | 40.65 | 105.80 | +0.67 | +1.68% | 27155 | 10968.57 | 2.52% | | 688020 | 方邦股份 | 90.61 | -94.84 | +1.48 | +1.66% | 18890.59 | 17004.76 | 2.29% | | 002949 | 华阳国际 | 15.97 | 37.26 | +0.26 | +1.65% | 35213 | 5625.78 | 2.32% | | 688772 | 珠海冠宇 | 20.89 | 43.06 | +0.34 | +1.65% | 124154.1 | 25897.98 | 1.10% | | 688726 | 拉普拉斯 | 42.05 | 22.99 | +0.68 | +1.64% | 52760.7 | 22232.06 | 2.40% | | 002167 | 东方锆业 | 13.63 | 41.11 | +0.22 | +1.64% | 369277 | 50511.11 | 4.88% | | 300514 | 友讯达 | 14.43 | 25.30 | +0.23 | +1.62% | 75633 | 11042.91 | 4.72% | | 003028 | 振邦智能 | 31.45 | 31.35 | +0.50 | +1.62% | 10342 | 3232.45 | 1.47% | | 300724 | 捷佳伟创 | 118.45 | 12.03 | +1.88 | +1.61% | 141473 | 166070.5 | 4.92% | | 688662 | 富信科技 | 58.62 | 117.79 | +0.93 | +1.61% | 52298.48 | 30522.08 | 5.93% | | 002187 | 广百股份 | 8.24 | -160.79 | +0.13 | +1.60% | 400989 | 33541.31 | 5.72% | | 920821 | 则成电子 | 27.89 | 193.17 | +0.44 | +1.60% | 17977 | 4995.057 | 2.47% | | 002920 | 德赛西威 | 136.68 | 34.19 | +2.15 | +1.60% | 84508 | 114618.7 | 1.52% | | 002833 | 弘亚数控 | 17.25 | 18.23 | +0.27 | +1.59% | 39574 | 6791.871 | 1.37% | | 300053 | 航宇微 | 20.70 | -47.24 | +0.32 | +1.57% | 404361 | 83104.2 | 6.21% | | 301013 | 利和兴 | 28.71 | -90.53 | +0.44 | +1.56% | 102876 | 29431.27 | 5.44% | | 300978 | 东箭科技 | 12.57 | 36.48 | +0.19 | +1.53% | 52000 | 6501.16 | 2.72% | | 688625 | 呈和科技 | 60.28 | 40.52 | +0.91 | +1.53% | 33142.25 | 20349.3 | 1.76% | | 688115 | 思林杰 | 70.69 | 2471.53 | +1.06 | +1.52% | 4109.84 | 2877.788 | 0.62% | | 002836 | 新宏泽 | 17.40 | 70.34 | +0.26 | +1.52% | 80531 | 13869.51 | 3.50% | | 300951 | 博硕科技 | 37.05 | 32.40 | +0.55 | +1.51% | 14423 | 5312.9 | 0.95% | | 002139 | 拓邦股份 | 14.15 | 32.69 | +0.21 | +1.51% | 170606 | 24032 | 1.59% | | 300949 | 奥雅股份 | 43.70 | -12.73 | +0.64 | +1.49% | 14554 | 6415.16 | 4.24% | | 301112 | 信邦智能 | 40.33 | -63514.22 | +0.59 | +1.48% | 12773 | 5096.09 | 1.16% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.17 | +1.48% | 52853 | 6111.36 | 2.11% | | 688173 | 希荻微 | 16.52 | -39.73 | +0.24 | +1.47% | 68032.78 | 11125.52 | 1.67% | | 002782 | 可立克 | 20.11 | 32.16 | +0.29 | +1.46% | 178792 | 36166.84 | 3.68% | | 920491 | 奥迪威 | 30.67 | 47.24 | +0.44 | +1.46% | 25341 | 7738.614 | 2.19% | | 688388 | 嘉元科技 | 46.21 | -365.02 | +0.65 | +1.43% | 107623.4 | 49415.82 | 2.52% | | 300124 | 汇川技术 | 81.99 | 42.80 | +1.15 | +1.42% | 293881 | 238649 | 1.23% | | 300833 | 浩洋股份 | 43.84 | 31.23 | +0.61 | +1.41% | 3346 | 1460.93 | 0.41% | | 002980 | 华盛昌 | 22.54 | 45.69 | +0.31 | +1.39% | 22908 | 5157.99 | 2.26% | | 001382 | 新亚电缆 | 21.23 | 71.86 | +0.29 | +1.38% | 48492 | 10320.56 | 7.82% | | 002957 | 科瑞技术 | 24.34 | 46.16 | +0.33 | +1.37% | 167968 | 40631.56 | 4.01% | | 301516 | 中远通 | 16.76 | -44.63 | +0.22 | +1.33% | 29214 | 4896.64 | 4.16% | | 688589 | 力合微 | 24.39 | 62.88 | +0.32 | +1.33% | 30041.65 | 7311.394 | 2.07% | | 688128 | 中国电研 | 31.57 | 24.25 | +0.41 | +1.32% | 26467.71 | 8389.521 | 0.65% | | 688325 | 赛微微电 | 98.58 | 105.12 | +1.28 | +1.32% | 7277.02 | 7131.661 | 0.91% | | 002911 | 佛燃能源 | 12.33 | 18.17 | +0.16 | +1.31% | 79259 | 9816.46 | 0.63% | | 300976 | 达瑞电子 | 67.12 | 30.97 | +0.87 | +1.31% | 18916 | 12574.09 | 2.20% | | 688248 | 南网科技 | 53.69 | 81.48 | +0.69 | +1.30% | 64015.9 | 35053.03 | 1.13% | | 001212 | 中旗新材 | 53.93 | -3168.55 | +0.69 | +1.30% | 84869 | 45286.47 | 4.88% | | 688049 | 炬芯科技 | 57.90 | 54.14 | +0.74 | +1.29% | 46739.89 | 26823.72 | 2.67% | | 000893 | 亚钾国际 | 53.34 | 27.46 | +0.67 | +1.27% | 66338 | 35427.74 | 0.82% | | 301326 | 捷邦科技 | 104.84 | -233.25 | +1.31 | +1.27% | 6200 | 6455.1 | 2.28% | | 002922 | 伊戈尔 | 39.79 | 64.58 | +0.49 | +1.25% | 217572 | 88221.94 | 5.82% | | 688380 | 中微半导 | 34.78 | 78.32 | +0.42 | +1.22% | 46756.25 | 16187.08 | 2.77% | | 002295 | 精艺股份 | 12.50 | 257.29 | +0.15 | +1.21% | 56021 | 7016.25 | 2.24% | | 300745 | 欣锐科技 | 29.26 | -43.37 | +0.35 | +1.21% | 55158 | 16408.81 | 3.90% | | 300458 | 全志科技 | 46.21 | 129.65 | +0.55 | +1.20% | 216937 | 99840.18 | 3.21% | | 688332 | 中科蓝讯 | 148.40 | 58.76 | +1.76 | +1.20% | 30297.26 | 44836.09 | 2.51% | | 300591 | 万里马 | 9.31 | -21.39 | +0.11 | +1.20% | 116072 | 10778.15 | 3.31% | | 688183 | 生益电子 | 97.75 | 64.53 | +1.15 | +1.19% | 121836.1 | 118437.9 | 1.46% | | 301067 | 显盈科技 | 35.75 | 2609.91 | +0.42 | +1.19% | 19909 | 7130.59 | 3.12% | | 301312 | 智立方 | 54.19 | 77.20 | +0.63 | +1.18% | 23826 | 12823.88 | 3.93% | | 603233 | 大参林 | 18.97 | 18.99 | +0.22 | +1.17% | 39439 | 7479.14 | 0.35% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.08 | +1.17% | 2135230 | 150371.2 | 4.81% | | 002763 | 汇洁股份 | 7.83 | 41.03 | +0.09 | +1.16% | 76545 | 5949.04 | 2.52% | | 600525 | ST长园 | 4.35 | -4.56 | +0.05 | +1.16% | 193357 | 8505.38 | 1.47% | | 688318 | 财富趋势 | 150.56 | 112.05 | +1.72 | +1.16% | 26655.12 | 40592.2 | 1.04% | | 301268 | 铭利达 | 19.48 | -19.01 | +0.22 | +1.14% | 18472 | 3570.74 | 0.54% | | 300112 | 万讯自控 | 9.04 | -27.22 | +0.10 | +1.12% | 44319 | 3975.43 | 1.86% | | 002654 | 万润科技 | 15.37 | 227.11 | +0.17 | +1.12% | 329631 | 50472.7 | 4.15% | | 301528 | 多浦乐 | 69.82 | 71.73 | +0.76 | +1.10% | 5051 | 3511.86 | 1.59% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 65767 | 5461.76 | 1.66% | | 603978 | 深圳新星 | 27.14 | -22.48 | +0.29 | +1.08% | 76871 | 20832.07 | 3.64% | | 300602 | 飞荣达 | 32.76 | 55.31 | +0.35 | +1.08% | 131356 | 42810.16 | 3.32% | | 301488 | 豪恩汽电 | 167.58 | 160.63 | +1.78 | +1.07% | 27003 | 44196.21 | 11.53% | | 300322 | 硕贝德 | 28.28 | -747.79 | +0.29 | +1.04% | 257337 | 73323.09 | 5.84% | | 603920 | 世运电路 | 56.95 | 50.23 | +0.58 | +1.03% | 174192 | 98696.49 | 2.42% | | 002227 | 奥特迅 | 12.78 | -40.10 | +0.13 | +1.03% | 54321 | 6991.09 | 2.21% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 345713 | 17210.86 | 0.91% | | 002180 | 纳思达 | 21.71 | -44.85 | +0.22 | +1.02% | 160999 | 34977.74 | 1.18% | | 301489 | 思泉新材 | 178.26 | 193.91 | +1.77 | +1.00% | 19616 | 34903.7 | 4.12% | | 002815 | 崇达技术 | 14.18 | 55.88 | +0.14 | +1.00% | 184484 | 25987.45 | 2.37% | | 300857 | 协创数据 | 197.75 | 82.20 | +1.95 | +1.00% | 68752 | 135428.5 | 2.00% | | 603386 | 骏亚科技 | 15.45 | -42.89 | +0.15 | +0.98% | 77578 | 11909.12 | 2.38% | | 920892 | 广咨国际 | 17.60 | 29.41 | +0.17 | +0.98% | 12195 | 2150.764 | 0.82% | | 688112 | 鼎阳科技 | 40.59 | 49.15 | +0.39 | +0.97% | 8233.16 | 3322.786 | 0.52% | | 301479 | 弘景光电 | 93.23 | 45.92 | +0.89 | +0.96% | 5074 | 4690.87 | 2.42% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.10 | +0.91% | 115147 | 12669.22 | 2.65% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 187368 | 8417.19 | 2.55% | | 603936 | 博敏电子 | 12.34 | -31.52 | +0.11 | +0.90% | 179014 | 22049.42 | 2.84% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.08 | +0.89% | 7862 | 711.9765 | 1.02% | | 002842 | 翔鹭钨业 | 19.31 | -1191.96 | +0.17 | +0.89% | 532099 | 103422.6 | 19.82% | | 688530 | 欧莱新材 | 18.29 | -1395.86 | +0.16 | +0.88% | 21567.48 | 3915.078 | 3.18% | | 002906 | 华阳集团 | 33.97 | 23.84 | +0.29 | +0.86% | 68885 | 23396.26 | 1.31% | | 300868 | 杰美特 | 35.28 | -160.46 | +0.30 | +0.86% | 13825 | 4875.15 | 1.71% | | 300037 | 新宙邦 | 55.82 | 42.45 | +0.47 | +0.85% | 180288 | 101937.7 | 3.35% | | 301458 | 钧崴电子 | 34.78 | 72.13 | +0.29 | +0.84% | 28205 | 9765.99 | 2.40% | | 300852 | 四会富仕 | 39.75 | 42.98 | +0.33 | +0.84% | 38318 | 15151.2 | 2.47% | | 300012 | 华测检测 | 14.75 | 25.16 | +0.12 | +0.82% | 221321 | 32721.03 | 1.55% | | 301503 | 智迪科技 | 39.02 | 25.05 | +0.31 | +0.80% | 6445 | 2499.35 | 3.22% | | 301051 | 信濠光电 | 20.20 | -17.48 | +0.16 | +0.80% | 17870 | 3593.09 | 1.11% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.23 | +0.80% | 23645 | 6858.23 | 3.00% | | 300686 | 智动力 | 16.45 | -30.86 | +0.13 | +0.80% | 59178 | 9709.91 | 3.49% | | 920124 | 南特科技 | 19.12 | 25.99 | +0.15 | +0.79% | 25316 | 4819.705 | 3.31% | | 301369 | 联动科技 | 136.93 | 493.67 | +1.07 | +0.79% | 7350 | 10134.23 | 2.02% | | 603063 | 禾望电气 | 32.14 | 28.21 | +0.25 | +0.78% | 145126 | 47257.88 | 3.17% | | 300713 | 英可瑞 | 18.31 | -34.39 | +0.14 | +0.77% | 31834 | 5876.16 | 3.69% | | 300916 | 朗特智能 | 34.60 | 36.68 | +0.26 | +0.76% | 13940 | 4793.78 | 1.49% | | 000533 | 顺钠股份 | 9.35 | 62.54 | +0.07 | +0.75% | 690119.1 | 66060.81 | 10.08% | | 301590 | 优优绿能 | 190.19 | 43.04 | +1.40 | +0.74% | 2361 | 4510.89 | 2.74% | | 001339 | 智微智能 | 54.39 | 79.00 | +0.40 | +0.74% | 27476 | 14797.27 | 2.30% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.07 | +0.74% | 41782 | 3994.39 | 1.22% | | 300014 | 亿纬锂能 | 68.40 | 38.32 | +0.50 | +0.74% | 406749 | 280978.5 | 2.03% | | 300303 | 聚飞光电 | 7.01 | 30.83 | +0.05 | +0.72% | 234235 | 16357.37 | 1.76% | | 002138 | 顺络电子 | 37.94 | 31.31 | +0.27 | +0.72% | 120086 | 45524.5 | 1.59% | | 300568 | 星源材质 | 15.46 | 161.74 | +0.11 | +0.72% | 600474 | 93410.14 | 4.92% | | 300410 | 正业科技 | 8.58 | -36.50 | +0.06 | +0.70% | 83032 | 7086.06 | 2.26% | | 300991 | 创益通 | 41.75 | 236.08 | +0.29 | +0.70% | 10400 | 4319.59 | 1.13% | | 002638 | 勤上股份 | 2.89 | -10.75 | +0.02 | +0.70% | 222541 | 6487.86 | 1.65% | | 920807 | 奔朗新材 | 16.07 | 103.25 | +0.11 | +0.69% | 22724 | 3653.306 | 1.86% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.09 | +0.68% | 10518 | 1394.453 | 1.38% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.04 | +0.68% | 120018 | 7059.06 | 2.05% | | 603390 | 通达电气 | 13.32 | 73.43 | +0.09 | +0.68% | 49157 | 6563.25 | 1.40% | | 688512 | 慧智微-U | 11.86 | -21.10 | +0.08 | +0.68% | 47968.65 | 5663.594 | 1.48% | | 000031 | 大悦城 | 2.99 | -4.38 | +0.02 | +0.67% | 288231 | 8642.391 | 0.67% | | 002981 | 朝阳科技 | 30.08 | 30.38 | +0.20 | +0.67% | 14760 | 4417.96 | 1.24% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 524857 | 40606.72 | 2.26% | | 300328 | 宜安科技 | 17.32 | -10829.88 | +0.11 | +0.64% | 138328 | 23926.98 | 2.01% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 12337 | 2344.52 | 0.31% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.05 | +0.64% | 167592 | 13227.24 | 1.90% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.07 | +0.63% | 101065 | 11312.2 | 3.59% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.07 | +0.63% | 60055 | 6728.5 | 0.85% | | 300814 | 中富电路 | 74.66 | 410.95 | +0.46 | +0.62% | 46401 | 34704.55 | 2.42% | | 688401 | 路维光电 | 61.83 | 49.49 | +0.37 | +0.60% | 36820.7 | 22636.35 | 1.90% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 13562 | 2369.88 | 0.50% | | 300052 | ST中青宝 | 14.13 | -84.74 | +0.08 | +0.57% | 44749 | 6273.54 | 1.71% | | 002594 | 比亚迪 | 96.21 | 22.87 | +0.54 | +0.56% | 241397 | 233286.6 | 0.69% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.08 | +0.56% | 136158 | 19289.64 | 2.54% | | 300319 | 麦捷科技 | 12.48 | 32.86 | +0.07 | +0.56% | 249309 | 31222.51 | 3.00% | | 300843 | 胜蓝股份 | 49.95 | 69.32 | +0.27 | +0.54% | 38425 | 19172.02 | 2.45% | | 002121 | 科陆电子 | 9.29 | -196.30 | +0.05 | +0.54% | 1037108 | 97394.69 | 7.41% | | 001323 | 慕思股份 | 26.24 | 16.04 | +0.14 | +0.54% | 10397 | 2733.25 | 0.33% | | 688227 | 品高股份 | 87.11 | -196.08 | +0.46 | +0.53% | 46866.79 | 42145.79 | 4.15% | | 000039 | 中集集团 | 9.68 | 19.26 | +0.05 | +0.52% | 366344 | 35728.81 | 1.59% | | 300572 | 安车检测 | 30.03 | -33.11 | +0.15 | +0.50% | 27289 | 8143.05 | 1.49% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 168853 | 6883.02 | 1.75% | | 002579 | 中京电子 | 12.20 | 234.73 | +0.06 | +0.49% | 170110 | 20644.07 | 2.92% | | 000020 | 深华发A | 14.40 | 93.17 | +0.07 | +0.49% | 27466 | 3908.49 | 1.52% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.06 | +0.48% | 43318 | 5383.56 | 0.65% | | 300545 | 联得装备 | 33.22 | 42.61 | +0.16 | +0.48% | 37489 | 12428.38 | 3.14% | | 688620 | 安凯微 | 12.63 | -42.45 | +0.06 | +0.48% | 42378.92 | 5332.914 | 1.82% | | 300844 | 山水比德 | 40.80 | -128.52 | +0.19 | +0.47% | 20419 | 8572.22 | 2.27% | | 301618 | 长联科技 | 55.96 | 105.81 | +0.26 | +0.47% | 17694 | 9901.36 | 5.34% | | 300400 | 劲拓股份 | 21.70 | 48.31 | +0.10 | +0.46% | 49983 | 10761.64 | 2.08% | | 300693 | 盛弘股份 | 41.23 | 29.65 | +0.19 | +0.46% | 128055 | 53584.3 | 4.76% | | 002875 | 安奈儿 | 17.39 | -37.18 | +0.08 | +0.46% | 27571 | 4759.92 | 1.51% | | 301658 | 首航新能 | 30.51 | 80.99 | +0.14 | +0.46% | 18837 | 5778.46 | 4.57% | | 600098 | 广州发展 | 6.64 | 10.10 | +0.03 | +0.45% | 222512 | 14881.4 | 0.63% | | 920926 | 鸿智科技 | 18.06 | 46.34 | +0.08 | +0.44% | 3545 | 638.7465 | 0.44% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 223226 | 10318.13 | 0.87% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 57204 | 6815.33 | 1.81% | | 300615 | 欣天科技 | 14.22 | 198.98 | +0.06 | +0.42% | 25956 | 3666.11 | 2.07% | | 688612 | 威迈斯 | 34.33 | 27.18 | +0.14 | +0.41% | 11070.73 | 3811.522 | 0.44% | | 688655 | 迅捷兴 | 19.88 | -134.83 | +0.08 | +0.40% | 14998.5 | 2953.69 | 1.12% | | 300716 | ST泉为 | 12.43 | -18.42 | +0.05 | +0.40% | 17953 | 2228.41 | 1.12% | | 603228 | 景旺电子 | 72.40 | 58.79 | +0.29 | +0.40% | 158902 | 114783.9 | 1.63% | | 600382 | 广东明珠 | 7.69 | 27.29 | +0.03 | +0.39% | 123663 | 9584.76 | 1.61% | | 300735 | 光弘科技 | 25.95 | 61.12 | +0.10 | +0.39% | 67308 | 17466.78 | 0.89% | | 001283 | 豪鹏科技 | 73.25 | 38.76 | +0.27 | +0.37% | 26828 | 19676.52 | 3.36% | | 300221 | 银禧科技 | 10.91 | 53.28 | +0.04 | +0.37% | 133799 | 14531.59 | 2.93% | | 002616 | 长青集团 | 5.51 | 16.03 | +0.02 | +0.36% | 170035 | 9417.569 | 2.89% | | 688323 | 瑞华泰 | 22.30 | -56.28 | +0.08 | +0.36% | 41684.86 | 9240.958 | 2.32% | | 603328 | 依顿电子 | 11.30 | 25.78 | +0.04 | +0.36% | 104778 | 11797.56 | 1.05% | | 000651 | 格力电器 | 40.26 | 7.12 | +0.14 | +0.35% | 258219 | 104068.2 | 0.47% | | 603898 | 好莱客 | 14.59 | 217.23 | +0.05 | +0.34% | 52582 | 7553.02 | 1.69% | | 002319 | 乐通股份 | 11.74 | -1302.58 | +0.04 | +0.34% | 38165 | 4475.2 | 1.91% | | 000037 | 深南电A | 8.82 | 111.70 | +0.03 | +0.34% | 112759 | 10062.08 | 3.33% | | 603160 | 汇顶科技 | 82.38 | 46.06 | +0.28 | +0.34% | 42110 | 34685.18 | 0.90% | | 000333 | 美的集团 | 77.48 | 13.16 | +0.26 | +0.34% | 197524 | 153211 | 0.29% | | 002851 | 麦格米特 | 98.35 | 227.70 | +0.33 | +0.34% | 135170 | 133453.3 | 2.95% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 33518 | 5149.041 | 5.16% | | 002233 | 塔牌集团 | 9.01 | 14.43 | +0.03 | +0.33% | 58954 | 5333.48 | 0.49% | | 688343 | 云天励飞-U | 84.51 | -67.14 | +0.28 | +0.33% | 80139.02 | 67769.11 | 3.04% | | 688638 | 誉辰智能 | 39.30 | -13.39 | +0.13 | +0.33% | 3371.86 | 1321.728 | 1.27% | | 002988 | 豪美新材 | 39.65 | 54.79 | +0.13 | +0.33% | 14448 | 5711.76 | 0.58% | | 920469 | 富恒新材 | 12.38 | -123.19 | +0.04 | +0.32% | 14019 | 1727.021 | 1.36% | | 002876 | 三利谱 | 25.03 | 90.02 | +0.08 | +0.32% | 16220 | 4037.2 | 1.09% | | 002806 | 华锋股份 | 12.80 | 38.69 | +0.04 | +0.31% | 51872 | 6660.88 | 2.98% | | 301578 | 辰奕智能 | 36.02 | 81.72 | +0.11 | +0.31% | 5580 | 2000.92 | 2.41% | | 002855 | 捷荣技术 | 16.70 | -10.17 | +0.05 | +0.30% | 13538 | 2260.66 | 0.55% | | 300791 | 仙乐健康 | 25.10 | 22.35 | +0.07 | +0.28% | 18797 | 4724.33 | 0.73% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.01 | +0.27% | 216333 | 8057.129 | 1.38% | | 002141 | 贤丰控股 | 3.72 | -53.13 | +0.01 | +0.27% | 81324 | 3011.21 | 0.80% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1048331 | 40630.26 | 0.27% | | 688683 | 莱尔科技 | 31.89 | 126.63 | +0.08 | +0.25% | 6053.43 | 1909.679 | 0.39% | | 000573 | 粤宏远A | 4.14 | 40.50 | +0.01 | +0.24% | 93808 | 3888.14 | 1.48% | | 000062 | 深圳华强 | 25.33 | 86.07 | +0.06 | +0.24% | 61594 | 15575.28 | 0.59% | | 300460 | ST惠伦 | 8.54 | -8.99 | +0.02 | +0.23% | 64654 | 5553.92 | 2.30% | | 688268 | 华特气体 | 66.60 | 46.83 | +0.15 | +0.23% | 48662.26 | 32685.16 | 4.05% | | 300476 | 胜宏科技 | 283.70 | 67.93 | +0.63 | +0.22% | 244932 | 695804.3 | 2.86% | | 000058 | 深赛格 | 9.39 | 125.23 | +0.02 | +0.21% | 86670 | 8169.78 | 0.88% | | 002745 | 木林森 | 9.67 | 65.22 | +0.02 | +0.21% | 183031 | 17691.89 | 1.72% | | 000009 | 中国宝安 | 10.12 | 370.35 | +0.02 | +0.20% | 219844 | 22371.57 | 0.85% | | 001314 | 亿道信息 | 46.40 | 329.91 | +0.09 | +0.19% | 16148 | 7447.59 | 3.12% | | 300771 | 智莱科技 | 15.68 | 50.33 | +0.03 | +0.19% | 65201 | 10143.99 | 3.60% | | 300939 | 秋田微 | 37.24 | 55.02 | +0.07 | +0.19% | 31530 | 11758.56 | 2.63% | | 300348 | 长亮科技 | 15.99 | 4047.81 | +0.03 | +0.19% | 316257 | 50313.5 | 4.45% | | 000828 | 东莞控股 | 10.78 | 10.53 | +0.02 | +0.19% | 31524 | 3407.02 | 0.30% | | 688026 | 洁特生物 | 17.52 | 31.00 | +0.03 | +0.17% | 11153.5 | 1946.875 | 0.79% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.01 | +0.17% | 204740 | 12097.31 | 2.82% | | 301043 | 绿岛风 | 78.99 | 62.43 | +0.13 | +0.16% | 31541 | 24834.68 | 5.56% | | 000921 | 海信家电 | 24.41 | 10.04 | +0.04 | +0.16% | 36919 | 9005.21 | 0.40% | | 688628 | 优利德 | 36.98 | 24.76 | +0.06 | +0.16% | 21221.12 | 7787.809 | 1.90% | | 301632 | 广东建科 | 24.69 | 74.18 | +0.04 | +0.16% | 11687 | 2891.6 | 1.70% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 48020 | 3016.77 | 0.39% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 708451.1 | 48086.85 | 4.02% | | 300484 | 蓝海华腾 | 20.17 | 77.26 | +0.03 | +0.15% | 27944 | 5630.28 | 1.68% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 59875 | 4085.73 | 1.55% | | 000027 | 深圳能源 | 6.98 | 18.01 | +0.01 | +0.14% | 359377 | 25348.99 | 0.76% | | 002741 | 光华科技 | 21.78 | -83.48 | +0.03 | +0.14% | 137222 | 29751.32 | 3.22% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.01 | +0.12% | 87226 | 7325.32 | 0.69% | | 300162 | 雷曼光电 | 8.38 | -88.60 | +0.01 | +0.12% | 78683 | 6561.87 | 2.30% | | 603808 | 歌力思 | 9.05 | -15.35 | +0.01 | +0.11% | 25921 | 2342.17 | 0.70% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 31350 | 2966.25 | 0.14% | | 603725 | 天安新材 | 9.60 | 24.75 | +0.01 | +0.10% | 21411 | 2050.66 | 0.75% | | 300932 | 三友联众 | 13.16 | 56.36 | +0.01 | +0.08% | 152188 | 20435.32 | 6.68% | | 601033 | 永兴股份 | 15.20 | 14.90 | +0.01 | +0.07% | 28947 | 4415.34 | 1.21% | | 000026 | 飞亚达 | 16.61 | 45.62 | +0.01 | +0.06% | 39301 | 6508.36 | 1.08% | | 300691 | 联合光电 | 17.97 | -224.16 | +0.01 | +0.06% | 24267 | 4357.91 | 1.10% | | 001872 | 招商港口 | 19.37 | 10.48 | +0.01 | +0.05% | 10936 | 2122.34 | 0.05% | | 301449 | 天溯计量 | 84.71 | 45.76 | +0.02 | +0.02% | 18177 | 15542.1 | 13.06% | | 000070 | 特发信息 | 11.86 | -26.76 | 0.00 | 0.00% | 281910 | 33467.57 | 3.17% | | 000429 | 粤高速A | 11.27 | 13.46 | 0.00 | 0.00% | 28268 | 3189.43 | 0.22% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 72153 | 4975.7 | 0.79% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 289643 | 8780.98 | 0.51% | | 002348 | 高乐股份 | 6.04 | -164.74 | 0.00 | 0.00% | 174143 | 10598.44 | 1.93% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 87942 | 6740.4 | 2.20% | | 300252 | 金信诺 | 15.17 | 677.26 | 0.00 | 0.00% | 238344 | 36160.7 | 4.27% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 51626 | 1215.91 | 0.65% | | 002724 | 海洋王 | 6.87 | -36.76 | 0.00 | 0.00% | 32100 | 2205.33 | 0.57% | | 603336 | 宏辉果蔬 | 8.49 | 534.62 | 0.00 | 0.00% | 43044 | 3677.61 | 0.71% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 45110 | 3139.83 | 0.46% | | 920976 | 视声智能 | 30.53 | 38.75 | 0.00 | 0.00% | 9374 | 2866.865 | 2.12% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300790 | 宇瞳光学 | 31.40 | 49.32 | 0.00 | 0.00% | 65295 | 20460.53 | 2.01% | | 300834 | 星辉环材 | 23.87 | 70.33 | 0.00 | 0.00% | 5861 | 1398.56 | 0.30% | | 301332 | 德尔玛 | 9.74 | 35.36 | 0.00 | 0.00% | 19236 | 1875.56 | 0.73% | | 300909 | 汇创达 | 49.02 | 102.37 | -0.01 | -0.02% | 16855 | 8178.28 | 1.37% | | 301018 | 申菱环境 | 66.80 | 144.75 | -0.03 | -0.04% | 52207 | 34768.49 | 2.64% | | 603348 | 文灿股份 | 20.79 | 322.89 | -0.01 | -0.05% | 13218 | 2747.5 | 0.42% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.01 | -0.05% | 39938 | 7620.92 | 1.95% | | 688595 | 芯海科技 | 35.53 | -42.36 | -0.02 | -0.06% | 19499.75 | 6890.136 | 1.35% | | 300854 | 中兰环保 | 17.75 | -84.24 | -0.01 | -0.06% | 12843 | 2278.85 | 1.58% | | 301373 | 凌玮科技 | 34.03 | 25.87 | -0.02 | -0.06% | 10502 | 3571.68 | 2.58% | | 300538 | 同益股份 | 16.99 | -32.73 | -0.01 | -0.06% | 68445 | 11653.34 | 5.66% | | 300675 | 建科院 | 16.11 | -72.24 | -0.01 | -0.06% | 18578 | 2997.94 | 1.27% | | 301314 | 科瑞思 | 46.76 | 173.11 | -0.03 | -0.06% | 6076 | 2808.97 | 3.74% | | 603309 | 维力医疗 | 14.37 | 17.17 | -0.01 | -0.07% | 52905 | 7640.5 | 1.81% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.02 | -0.07% | 3869 | 1100.182 | 1.71% | | 002885 | 京泉华 | 28.00 | 111.97 | -0.02 | -0.07% | 192806 | 54920.02 | 8.35% | | 600036 | 招商银行 | 39.07 | 6.61 | -0.03 | -0.08% | 884992 | 345672 | 0.43% | | 300832 | 新产业 | 58.12 | 27.68 | -0.05 | -0.09% | 20999 | 12276.32 | 0.31% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.01 | -0.11% | 76552 | 6748.689 | 1.24% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 18019 | 1564.34 | 0.89% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.02 | -0.12% | 13392 | 2304.27 | 0.86% | | 300207 | 欣旺达 | 24.91 | 27.70 | -0.03 | -0.12% | 335893 | 84004.45 | 1.96% | | 002676 | 顺威股份 | 8.27 | 84.81 | -0.01 | -0.12% | 102597 | 8531.14 | 1.43% | | 003013 | 地铁设计 | 14.70 | 11.07 | -0.02 | -0.14% | 14426 | 2125.95 | 0.36% | | 300219 | 鸿利智汇 | 7.34 | 78.75 | -0.01 | -0.14% | 105510 | 7716.831 | 1.49% | | 600030 | 中信证券 | 28.24 | 13.93 | -0.04 | -0.14% | 1020445 | 289323.2 | 0.91% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 330757 | 23352.66 | 0.79% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 23032 | 1544.32 | 0.47% | | 300499 | 高澜股份 | 33.15 | 6478.25 | -0.05 | -0.15% | 184483 | 61521.27 | 6.80% | | 688775 | 影石创新 | 248.00 | 105.27 | -0.40 | -0.16% | 9744.38 | 24041.67 | 2.97% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 10641 | 1276.96 | 0.79% | | 001308 | 康冠科技 | 21.84 | 19.75 | -0.04 | -0.18% | 15349 | 3341.63 | 0.31% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 68388 | 3635.04 | 0.76% | | 002837 | 英维克 | 103.13 | 201.84 | -0.20 | -0.19% | 379055 | 390706.5 | 4.46% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.02 | -0.20% | 181317 | 18294.82 | 0.50% | | 001221 | 悍高集团 | 59.76 | 35.96 | -0.12 | -0.20% | 8391 | 5016.3 | 2.40% | | 300752 | 隆利科技 | 19.17 | 57.93 | -0.04 | -0.21% | 37912 | 7241.98 | 2.41% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 289589 | 12826.43 | 1.33% | | 002733 | 雄韬股份 | 21.00 | 95.21 | -0.05 | -0.24% | 94753 | 19919.03 | 2.57% | | 002311 | 海大集团 | 53.50 | 17.72 | -0.13 | -0.24% | 41764 | 22470.02 | 0.25% | | 001338 | 永顺泰 | 12.15 | 18.33 | -0.03 | -0.25% | 33468 | 4083.72 | 0.67% | | 000063 | 中兴通讯 | 39.74 | 32.55 | -0.10 | -0.25% | 603517 | 240364 | 1.50% | | 920110 | 雷特科技 | 38.13 | 31.65 | -0.10 | -0.26% | 1446 | 554.1895 | 0.89% | | 301223 | 中荣股份 | 18.97 | 22.13 | -0.05 | -0.26% | 8436 | 1598.89 | 0.75% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.01 | -0.26% | 58842 | 2229.87 | 0.55% | | 000776 | 广发证券 | 22.49 | 12.75 | -0.06 | -0.27% | 306980 | 69226.55 | 0.52% | | 688669 | 聚石化学 | 25.59 | -14.05 | -0.07 | -0.27% | 10115.42 | 2586.731 | 0.83% | | 301391 | 卡莱特 | 82.03 | 370.63 | -0.23 | -0.28% | 8367 | 6815.11 | 0.90% | | 002289 | *ST宇顺 | 27.89 | -563.72 | -0.08 | -0.29% | 8699 | 2429.28 | 0.31% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.02 | -0.29% | 51986 | 3615.22 | 0.25% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.02 | -0.29% | 103798 | 7154.66 | 1.95% | | 300822 | 贝仕达克 | 16.89 | 188.58 | -0.05 | -0.30% | 18983 | 3201.72 | 0.66% | | 002970 | 锐明技术 | 53.58 | 28.15 | -0.16 | -0.30% | 18455 | 9854.5 | 1.50% | | 301318 | 维海德 | 30.10 | 33.36 | -0.09 | -0.30% | 9926 | 2978.86 | 1.31% | | 300804 | 广康生化 | 36.22 | 58.47 | -0.11 | -0.30% | 9201 | 3345.75 | 3.35% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.04 | -0.31% | 60438 | 7756.72 | 2.65% | | 688007 | 光峰科技 | 18.86 | -57.57 | -0.06 | -0.32% | 40809.98 | 7679.672 | 0.89% | | 002882 | 金龙羽 | 34.49 | 125.86 | -0.11 | -0.32% | 78050 | 27123.44 | 3.16% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 39521 | 2464.47 | 0.51% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.04 | -0.33% | 36398 | 4460.89 | 0.80% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 25884 | 1559.46 | 0.45% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.06 | -0.33% | 46519 | 8328.01 | 1.99% | | 000049 | 德赛电池 | 26.80 | 24.69 | -0.09 | -0.33% | 38420 | 10329.45 | 1.00% | | 000685 | 中山公用 | 11.77 | 12.54 | -0.04 | -0.34% | 85152 | 10047.2 | 0.68% | | 002959 | 小熊电器 | 43.85 | 19.51 | -0.15 | -0.34% | 7546 | 3307.48 | 0.50% | | 688793 | 倍轻松 | 23.01 | -28.88 | -0.08 | -0.35% | 12105.94 | 2802.882 | 1.41% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.06 | -0.35% | 15469 | 2627.13 | 1.22% | | 000007 | 全新好 | 11.23 | 68.66 | -0.04 | -0.35% | 50460 | 5705.62 | 1.46% | | 002898 | *ST赛隆 | 13.80 | -34.77 | -0.05 | -0.36% | 4458 | 617.99 | 0.44% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.02 | -0.36% | 65168 | 3570.06 | 1.52% | | 301366 | 一博科技 | 38.11 | 360.95 | -0.14 | -0.37% | 21057 | 8008.55 | 2.76% | | 301131 | 聚赛龙 | 48.85 | 46.86 | -0.18 | -0.37% | 6512 | 3175.14 | 2.11% | | 002902 | 铭普光磁 | 21.70 | -16.96 | -0.08 | -0.37% | 48330 | 10534.05 | 2.72% | | 002769 | 普路通 | 13.25 | -1212.38 | -0.05 | -0.38% | 244552 | 33583.4 | 6.56% | | 300960 | 通业科技 | 25.85 | 84.40 | -0.10 | -0.39% | 9609 | 2483.2 | 0.73% | | 000016 | 深康佳A | 4.96 | -4.47 | -0.02 | -0.40% | 120440 | 5990.65 | 0.75% | | 300961 | 深水海纳 | 14.80 | -9.74 | -0.06 | -0.40% | 24409 | 3626.11 | 1.60% | | 002841 | 视源股份 | 41.88 | 32.12 | -0.17 | -0.40% | 29035 | 12151.94 | 0.56% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.02 | -0.41% | 41481 | 2026.24 | 0.72% | | 300689 | 澄天伟业 | 47.53 | 232.97 | -0.20 | -0.42% | 8271 | 3926.16 | 0.82% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 18627 | 1761.97 | 0.22% | | 002880 | 卫光生物 | 25.80 | 25.59 | -0.11 | -0.42% | 6584 | 1700.75 | 0.29% | | 002888 | 惠威科技 | 20.61 | 180.38 | -0.09 | -0.43% | 23538 | 4879.83 | 3.14% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 63132 | 15854.84 | 0.45% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 121445 | 5432.3 | 0.38% | | 600548 | 深高速 | 8.73 | 17.85 | -0.04 | -0.46% | 29225 | 2561.07 | 0.17% | | 002832 | 比音勒芬 | 15.26 | 13.65 | -0.07 | -0.46% | 26493 | 4048.97 | 0.68% | | 003003 | 天元股份 | 12.98 | 36.38 | -0.06 | -0.46% | 32603 | 4231.59 | 2.77% | | 002809 | 红墙股份 | 10.76 | 919.69 | -0.05 | -0.46% | 22156 | 2382.34 | 1.59% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.01 | -0.47% | 138860 | 2998.82 | 1.33% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 17236 | 2178.84 | 1.06% | | 688617 | 惠泰医疗 | 254.68 | 46.75 | -1.23 | -0.48% | 5405.889 | 13819.2 | 0.38% | | 002992 | 宝明科技 | 46.66 | -1065.54 | -0.23 | -0.49% | 9940 | 4642.49 | 0.63% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.07 | -0.50% | 19824.5 | 2764.619 | 0.46% | | 300417 | 南华仪器 | 13.57 | -465.59 | -0.07 | -0.51% | 24409 | 3308.81 | 2.79% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 940258 | 18145 | 0.68% | | 688177 | 百奥泰 | 25.05 | -28.12 | -0.13 | -0.52% | 13458.31 | 3386.455 | 0.33% | | 002709 | 天赐材料 | 43.88 | 157.61 | -0.23 | -0.52% | 460038 | 203399 | 3.06% | | 002728 | 特一药业 | 11.39 | 73.31 | -0.06 | -0.52% | 119753 | 13665.93 | 3.18% | | 300962 | 中金辐照 | 17.08 | 43.87 | -0.09 | -0.52% | 19168 | 3281.18 | 0.73% | | 300968 | 格林精密 | 15.08 | 247.62 | -0.08 | -0.53% | 66802 | 10031.73 | 1.62% | | 600004 | 白云机场 | 9.38 | 17.86 | -0.05 | -0.53% | 105853 | 9955.3 | 0.45% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.10 | -0.53% | 17547 | 3262.13 | 0.63% | | 002986 | 宇新股份 | 11.12 | -216.76 | -0.06 | -0.54% | 22660 | 2523.72 | 0.75% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 725604 | 26767.59 | 3.72% | | 301362 | 民爆光电 | 44.68 | 24.15 | -0.25 | -0.56% | 5768 | 2580.12 | 1.94% | | 002786 | 银宝山新 | 8.76 | -28.04 | -0.05 | -0.57% | 40961 | 3597.82 | 0.83% | | 002973 | 侨银股份 | 13.92 | 28.89 | -0.08 | -0.57% | 18236 | 2547.7 | 0.59% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 29433 | 3034.77 | 0.58% | | 300778 | 新城市 | 13.53 | -52.57 | -0.08 | -0.59% | 33613 | 4562.03 | 1.65% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 242739 | 4105.6 | 0.65% | | 300942 | 易瑞生物 | 10.07 | 130.56 | -0.06 | -0.59% | 32429 | 3263.31 | 0.80% | | 301189 | 奥尼电子 | 43.25 | -35.46 | -0.26 | -0.60% | 17589 | 7617.36 | 1.57% | | 300629 | 新劲刚 | 28.04 | 375.48 | -0.17 | -0.60% | 169503 | 47702.73 | 7.82% | | 300377 | 赢时胜 | 22.94 | -37.95 | -0.14 | -0.61% | 541742 | 127209.8 | 8.19% | | 301500 | 飞南资源 | 16.30 | 61.98 | -0.10 | -0.61% | 46998 | 7717.07 | 3.26% | | 605499 | 东鹏饮料 | 270.19 | 32.08 | -1.66 | -0.61% | 7865 | 21329.07 | 0.15% | | 002625 | 光启技术 | 51.75 | 154.70 | -0.32 | -0.61% | 198485 | 102863.2 | 0.92% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.09 | -0.62% | 34435 | 4990.27 | 0.43% | | 920765 | 美之高 | 20.77 | -1192.30 | -0.13 | -0.62% | 10112 | 2108.715 | 1.91% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.05 | -0.63% | 49656 | 3925.47 | 0.83% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -0.35 | -0.64% | 23967 | 13061.65 | 4.14% | | 000028 | 国药一致 | 24.86 | 25.91 | -0.16 | -0.64% | 16886 | 4209.12 | 0.35% | | 300679 | 电连技术 | 49.13 | 38.90 | -0.32 | -0.65% | 64894 | 32285.7 | 1.81% | | 002955 | 鸿合科技 | 28.81 | 115.20 | -0.19 | -0.66% | 22998 | 6617.16 | 1.17% | | 920267 | 鑫汇科 | 24.11 | 168.90 | -0.16 | -0.66% | 2800 | 676.2068 | 0.97% | | 000513 | 丽珠集团 | 35.80 | 14.84 | -0.24 | -0.67% | 33557 | 12060.96 | 0.59% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | -0.11 | -0.67% | 24366 | 3973.02 | 1.66% | | 001202 | 炬申股份 | 18.95 | 43.17 | -0.13 | -0.68% | 53321 | 10039.39 | 4.56% | | 603193 | 润本股份 | 24.68 | 32.70 | -0.17 | -0.68% | 12678 | 3140.1 | 1.23% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 287494 | 8267.62 | 2.15% | | 300876 | 蒙泰高新 | 31.43 | -39.66 | -0.22 | -0.70% | 9739 | 3066.1 | 1.20% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.05 | -0.70% | 138912 | 9947.56 | 1.11% | | 300756 | 金马游乐 | 53.71 | 103.84 | -0.38 | -0.70% | 12949 | 6928.3 | 0.99% | | 002918 | 蒙娜丽莎 | 16.88 | 106.25 | -0.12 | -0.71% | 37993 | 6409.24 | 1.78% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 24268 | 2037.93 | 0.31% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 16731 | 1154.24 | 0.79% | | 688083 | 中望软件 | 76.81 | 1055.33 | -0.56 | -0.72% | 21326.32 | 16560.06 | 1.26% | | 301033 | 迈普医学 | 73.96 | 48.66 | -0.54 | -0.72% | 7903 | 5832.11 | 1.40% | | 601139 | 深圳燃气 | 6.66 | 13.62 | -0.05 | -0.75% | 66360 | 4441.03 | 0.23% | | 920123 | 芭薇股份 | 15.85 | 38.63 | -0.12 | -0.75% | 10494 | 1672.53 | 1.65% | | 600999 | 招商证券 | 16.89 | 12.13 | -0.13 | -0.76% | 293033 | 49712.87 | 0.39% | | 000025 | 特力A | 18.11 | 51.31 | -0.14 | -0.77% | 52581 | 9553.1 | 1.34% | | 000999 | 华润三九 | 28.36 | 17.09 | -0.22 | -0.77% | 46052 | 13109.07 | 0.28% | | 300793 | 佳禾智能 | 18.04 | -3497.34 | -0.14 | -0.77% | 107256 | 19263.24 | 2.88% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 68552 | 6128.1 | 2.16% | | 000001 | 平安银行 | 11.22 | 5.05 | -0.09 | -0.80% | 620312 | 69894.62 | 0.32% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.08 | -0.80% | 67676 | 6780.78 | 0.62% | | 000029 | 深深房A | 21.13 | -583.86 | -0.17 | -0.80% | 29865 | 6337.16 | 0.33% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.08 | -0.81% | 108846.7 | 10682.26 | 2.18% | | 000048 | 京基智农 | 14.73 | 19.06 | -0.12 | -0.81% | 46038 | 6793.38 | 0.87% | | 300647 | 超频三 | 7.15 | -8.86 | -0.06 | -0.83% | 117738 | 8448.64 | 2.68% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 212212 | 17627.65 | 0.29% | | 600380 | 健康元 | 11.84 | 15.85 | -0.10 | -0.84% | 98690 | 11745.13 | 0.54% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.10 | -0.84% | 121382 | 14332.27 | 1.54% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 78810 | 5591.63 | 1.55% | | 300619 | 金银河 | 44.33 | -130.56 | -0.38 | -0.85% | 49643 | 21981.52 | 3.41% | | 603002 | 宏昌电子 | 8.12 | 239.78 | -0.07 | -0.85% | 607764 | 49058.25 | 5.36% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.09 | -0.88% | 35706 | 3643.16 | 0.54% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 55283 | 4359.09 | 1.39% | | 600872 | 中炬高新 | 17.98 | 20.09 | -0.16 | -0.88% | 47942 | 8663.92 | 0.62% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 22204 | 3236.01 | 1.09% | | 002867 | 周大生 | 12.26 | 12.84 | -0.11 | -0.89% | 30705 | 3783.59 | 0.28% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 102772 | 4598.69 | 0.52% | | 920185 | 贝特瑞 | 33.28 | 36.54 | -0.30 | -0.89% | 68124 | 22717.9 | 0.61% | | 300760 | 迈瑞医疗 | 202.22 | 28.50 | -1.86 | -0.91% | 49204 | 100257.1 | 0.41% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 697044.9 | 22631.76 | 2.62% | | 002869 | 金溢科技 | 24.75 | 242.56 | -0.23 | -0.92% | 31145 | 7694.25 | 1.98% | | 002351 | 漫步者 | 12.67 | 27.42 | -0.12 | -0.94% | 83869 | 10645.17 | 1.61% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 71925 | 3022.01 | 1.06% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 5876 | 428.74 | 0.18% | | 000659 | 珠海中富 | 4.12 | -35.92 | -0.04 | -0.96% | 328098 | 13355.17 | 2.55% | | 000006 | 深振业A | 9.22 | -11.83 | -0.09 | -0.97% | 203913 | 19029.64 | 1.51% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.13 | -0.98% | 7312 | 969.0744 | 1.71% | | 301042 | 安联锐视 | 78.12 | 484.80 | -0.77 | -0.98% | 3532 | 2766.21 | 0.54% | | 300335 | 迪森股份 | 6.06 | 57.23 | -0.06 | -0.98% | 101813 | 6208.11 | 2.65% | | 301395 | 仁信新材 | 13.10 | 60.81 | -0.13 | -0.98% | 24205 | 3181.48 | 1.90% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 33114 | 1678.2 | 0.92% | | 001316 | 润贝航科 | 38.96 | 33.34 | -0.39 | -0.99% | 15220 | 5902.95 | 1.37% | | 002456 | 欧菲光 | 10.96 | -648.63 | -0.11 | -0.99% | 513699 | 56322.34 | 1.55% | | 300381 | 溢多利 | 6.97 | 526.77 | -0.07 | -0.99% | 83580 | 5801.68 | 1.71% | | 002736 | 国信证券 | 12.86 | 10.56 | -0.13 | -1.00% | 289928 | 37559.67 | 0.30% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 128206 | 11353.9 | 2.26% | | 000019 | 深粮控股 | 6.82 | 24.24 | -0.07 | -1.02% | 53259 | 3657.95 | 1.28% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.06 | -1.02% | 315403 | 18849.43 | 2.70% | | 300532 | 今天国际 | 12.56 | 25.29 | -0.13 | -1.02% | 53857 | 6751.68 | 1.25% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | -0.30 | -1.03% | 23622 | 6875.689 | 0.29% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 61728 | 3592.52 | 0.76% | | 300938 | 信测标准 | 30.78 | 39.86 | -0.32 | -1.03% | 56322 | 17239.44 | 3.32% | | 000036 | 华联控股 | 6.67 | 241.70 | -0.07 | -1.04% | 480984 | 32796.2 | 3.43% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.09 | -1.04% | 9538 | 821.4073 | 1.02% | | 000973 | 佛塑科技 | 13.17 | 105.89 | -0.14 | -1.05% | 282693 | 37714.93 | 2.92% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 39397 | 1843.87 | 0.44% | | 001386 | 马可波罗 | 22.99 | 21.94 | -0.25 | -1.08% | 62399 | 14404.78 | 6.38% | | 000532 | 华金资本 | 16.55 | 25.49 | -0.18 | -1.08% | 85370 | 14156.25 | 2.48% | | 002912 | 中新赛克 | 33.86 | 60.07 | -0.37 | -1.08% | 31634 | 10696.75 | 1.95% | | 002572 | 索菲亚 | 13.47 | 11.47 | -0.15 | -1.10% | 45016 | 6093.85 | 0.69% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 109894 | 3918.42 | 1.30% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 295914 | 5278.75 | 1.00% | | 300737 | 科顺股份 | 5.33 | -95.35 | -0.06 | -1.11% | 90440 | 4860.44 | 1.02% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 41975 | 1492.24 | 0.75% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 103987 | 9206.66 | 2.62% | | 002191 | 劲嘉股份 | 4.41 | -302.91 | -0.05 | -1.12% | 163556 | 7239.72 | 1.14% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.14 | -1.13% | 97838 | 12083.34 | 0.87% | | 000014 | 沙河股份 | 13.11 | -50.64 | -0.15 | -1.13% | 46399 | 6117.81 | 1.92% | | 002352 | 顺丰控股 | 38.74 | 17.97 | -0.45 | -1.15% | 189743 | 73890.42 | 0.40% | | 300635 | 中达安 | 16.99 | -47.04 | -0.20 | -1.16% | 33793 | 5753.93 | 2.81% | | 300599 | 雄塑科技 | 10.10 | -42.53 | -0.12 | -1.17% | 66452 | 6747.02 | 3.53% | | 301602 | 超研股份 | 23.55 | 70.94 | -0.28 | -1.17% | 20252 | 4773.27 | 3.47% | | 000068 | 华控赛格 | 3.34 | -247.60 | -0.04 | -1.18% | 90932 | 3050.5 | 0.90% | | 001378 | 德冠新材 | 24.15 | 40.16 | -0.29 | -1.19% | 12734 | 3084.52 | 1.94% | | 003012 | 东鹏控股 | 6.66 | 20.89 | -0.08 | -1.19% | 41098 | 2750.12 | 0.36% | | 688090 | 瑞松科技 | 48.02 | 6845.41 | -0.58 | -1.19% | 32689.36 | 15750.31 | 2.67% | | 600029 | 南方航空 | 7.45 | -99.71 | -0.09 | -1.19% | 424310 | 31952.14 | 0.31% | | 688036 | 传音控股 | 66.10 | 20.06 | -0.80 | -1.20% | 92887.36 | 61586.87 | 0.81% | | 002170 | 芭田股份 | 12.35 | 13.40 | -0.15 | -1.20% | 251992 | 31332.42 | 3.21% | | 002990 | 盛视科技 | 30.45 | 63.20 | -0.37 | -1.20% | 25174 | 7674.94 | 1.88% | | 002930 | 宏川智慧 | 10.62 | -95.16 | -0.13 | -1.21% | 53884 | 5762.43 | 1.25% | | 300870 | 欧陆通 | 233.27 | 76.95 | -2.89 | -1.22% | 29359 | 68361.19 | 2.67% | | 300457 | 赢合科技 | 29.75 | 62.02 | -0.37 | -1.23% | 136624 | 40733.55 | 2.16% | | 300464 | 星徽股份 | 6.35 | -7.03 | -0.08 | -1.24% | 115486 | 7290.33 | 3.25% | | 301263 | 泰恩康 | 30.13 | 550.47 | -0.38 | -1.25% | 21180 | 6391.61 | 0.70% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 130694 | 10345.59 | 1.85% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 115417 | 1819.04 | 0.71% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 88506 | 8309.34 | 0.61% | | 300891 | 惠云钛业 | 9.35 | -196.21 | -0.12 | -1.27% | 42553 | 3988.87 | 1.28% | | 002583 | 海能达 | 11.65 | -5.97 | -0.15 | -1.27% | 285482 | 33318.03 | 2.23% | | 688499 | 利元亨 | 66.00 | -23.36 | -0.85 | -1.27% | 54554.44 | 36137.39 | 3.23% | | 301191 | 菲菱科思 | 114.07 | 132.21 | -1.47 | -1.27% | 16386 | 18679.75 | 3.14% | | 603288 | 海天味业 | 37.11 | 31.70 | -0.48 | -1.28% | 83958 | 31346.5 | 0.15% | | 002889 | 东方嘉盛 | 15.39 | 37.88 | -0.20 | -1.28% | 24329 | 3759.11 | 0.97% | | 920039 | 国义招标 | 12.27 | 42.87 | -0.16 | -1.29% | 13673 | 1688.949 | 0.89% | | 301608 | 博实结 | 98.61 | 39.64 | -1.29 | -1.29% | 12761 | 12517.54 | 3.20% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 50423 | 3472.54 | 1.47% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 89892 | 3421.68 | 1.47% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 50320 | 5355.3 | 0.99% | | 601318 | 中国平安 | 66.53 | 8.59 | -0.88 | -1.31% | 748540.9 | 499837.6 | 0.70% | | 000042 | 中洲控股 | 8.31 | -3.82 | -0.11 | -1.31% | 29409 | 2458.12 | 0.44% | | 301577 | 美信科技 | 60.37 | 95.26 | -0.80 | -1.31% | 5580 | 3377.93 | 2.96% | | 000061 | 农产品 | 9.81 | 58.52 | -0.13 | -1.31% | 143575 | 14369.77 | 0.85% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 214418 | 8049.89 | 1.15% | | 301138 | 华研精机 | 41.60 | 42.29 | -0.56 | -1.33% | 17466 | 7226.67 | 2.55% | | 002881 | 美格智能 | 48.02 | 79.86 | -0.65 | -1.34% | 68936 | 33200 | 3.79% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 68396 | 5520.33 | 2.51% | | 301177 | 迪阿股份 | 30.55 | 90.33 | -0.42 | -1.36% | 9573 | 2937.01 | 0.24% | | 002789 | *ST建艺 | 10.07 | -1.37 | -0.14 | -1.37% | 29770 | 2986.39 | 1.90% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 51096 | 4422.18 | 0.97% | | 300050 | 世纪鼎利 | 5.74 | -79.22 | -0.08 | -1.37% | 103153 | 5928.12 | 1.89% | | 920925 | 锦好医疗 | 24.91 | 89.53 | -0.35 | -1.39% | 23687 | 5939.246 | 4.28% | | 920001 | 纬达光电 | 20.50 | 172.60 | -0.29 | -1.39% | 11338 | 2330.936 | 1.28% | | 002345 | 潮宏基 | 12.67 | 57.82 | -0.18 | -1.40% | 117703 | 15028.67 | 1.36% | | 688132 | 邦彦技术 | 20.22 | -28.75 | -0.29 | -1.41% | 16654.71 | 3359.03 | 1.54% | | 301123 | 奕东电子 | 65.49 | -541.73 | -0.94 | -1.42% | 92275 | 60707.64 | 5.59% | | 301011 | 华立科技 | 27.80 | 52.28 | -0.40 | -1.42% | 17043 | 4755.84 | 1.22% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 176984 | 11126.02 | 0.94% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.07 | -1.43% | 74244 | 3593.97 | 1.38% | | 300177 | 中海达 | 10.34 | -235.64 | -0.15 | -1.43% | 227901 | 23587.65 | 3.76% | | 300506 | ST名家汇 | 4.13 | -28.01 | -0.06 | -1.43% | 55477 | 2293.5 | 0.76% | | 002518 | 科士达 | 52.23 | 62.94 | -0.76 | -1.43% | 104923 | 55945.25 | 1.86% | | 301059 | 金三江 | 13.01 | 43.61 | -0.19 | -1.44% | 46306 | 6052.82 | 2.24% | | 688359 | 三孚新科 | 71.86 | -286.37 | -1.05 | -1.44% | 12688.41 | 9235.313 | 1.29% | | 301377 | 鼎泰高科 | 158.06 | 192.31 | -2.34 | -1.46% | 34144 | 54384.93 | 4.81% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 175752 | 3581.61 | 1.94% | | 688321 | 微芯生物 | 34.73 | 1944.99 | -0.52 | -1.48% | 114234.4 | 39861.94 | 2.80% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.20 | -1.48% | 185938 | 24873.55 | 1.52% | | 300531 | 优博讯 | 18.49 | -71.14 | -0.28 | -1.49% | 56638 | 10474.98 | 1.82% | | 002791 | 坚朗五金 | 21.73 | 104.36 | -0.33 | -1.50% | 36821 | 8038.43 | 1.93% | | 002294 | 信立泰 | 52.04 | 86.26 | -0.81 | -1.53% | 29508 | 15446.24 | 0.26% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 127342 | 4912.3 | 1.98% | | 300638 | 广和通 | 31.96 | 86.51 | -0.50 | -1.54% | 277556 | 88680.14 | 5.23% | | 603833 | 欧派家居 | 54.96 | 13.95 | -0.86 | -1.54% | 11118 | 6137.21 | 0.18% | | 920871 | 派特尔 | 15.97 | 76.05 | -0.25 | -1.54% | 8044 | 1292.302 | 1.79% | | 688618 | 三旺通信 | 33.76 | 108.09 | -0.53 | -1.55% | 19357.96 | 6519.238 | 1.76% | | 002715 | 登云股份 | 16.43 | -257.54 | -0.26 | -1.56% | 27871 | 4589.94 | 2.02% | | 920374 | 云里物里 | 26.43 | 242.13 | -0.42 | -1.56% | 10847 | 2876.765 | 3.18% | | 000524 | 岭南控股 | 12.58 | 104.76 | -0.20 | -1.56% | 136860 | 17387.32 | 2.04% | | 002908 | 德生科技 | 10.63 | 289.50 | -0.17 | -1.57% | 105930 | 11241.19 | 3.29% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 367229 | 25286.88 | 2.40% | | 300085 | 银之杰 | 44.00 | -247.72 | -0.71 | -1.59% | 241344 | 108472.5 | 3.70% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 327727 | 6090.25 | 1.00% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 50694 | 10294.81 | 0.99% | | 000100 | TCL科技 | 4.87 | 32.83 | -0.08 | -1.62% | 4122980 | 201374.8 | 2.28% | | 002399 | 海普瑞 | 12.15 | 42.43 | -0.20 | -1.62% | 27045 | 3304.43 | 0.22% | | 300979 | 华利集团 | 50.61 | 17.21 | -0.84 | -1.63% | 18824 | 9586.511 | 0.16% | | 301178 | 天亿马 | 54.87 | -151.58 | -0.92 | -1.65% | 10087 | 5529.25 | 2.04% | | 002831 | 裕同科技 | 27.38 | 17.08 | -0.46 | -1.65% | 29653 | 8195.78 | 0.58% | | 688125 | 安达智能 | 171.99 | -119.36 | -2.89 | -1.65% | 11201.47 | 19642.74 | 1.37% | | 300616 | 尚品宅配 | 14.82 | -18.41 | -0.25 | -1.66% | 30833 | 4566.49 | 1.99% | | 600673 | 东阳光 | 29.45 | 91.56 | -0.50 | -1.67% | 480156 | 143144.1 | 1.60% | | 002313 | 日海智能 | 10.47 | -35.93 | -0.18 | -1.69% | 54126 | 5665.27 | 1.45% | | 300546 | 雄帝科技 | 25.51 | 129.41 | -0.44 | -1.70% | 55741 | 14235.49 | 4.16% | | 603043 | 广州酒家 | 17.33 | 19.90 | -0.30 | -1.70% | 18456 | 3229.1 | 0.33% | | 600048 | 保利发展 | 6.28 | -85.16 | -0.11 | -1.72% | 1192575 | 75337.4 | 1.00% | | 003040 | 楚天龙 | 19.54 | 1534.61 | -0.35 | -1.76% | 125784 | 24767.55 | 2.75% | | 600685 | 中船防务 | 31.22 | 52.22 | -0.56 | -1.76% | 101379 | 31860.58 | 1.23% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.13 | -1.77% | 147097 | 10635.23 | 3.87% | | 002856 | 美芝股份 | 14.42 | -8.10 | -0.26 | -1.77% | 52662 | 7669.16 | 4.25% | | 001914 | 招商积余 | 11.08 | 12.87 | -0.20 | -1.77% | 41526 | 4643.91 | 0.39% | | 688759 | 必贝特-U | 48.49 | -222.59 | -0.89 | -1.80% | 30867.22 | 15134.09 | 6.64% | | 301305 | 朗坤科技 | 24.94 | 22.17 | -0.46 | -1.81% | 38525 | 9670.74 | 3.11% | | 002666 | 德联集团 | 5.37 | 60.10 | -0.10 | -1.83% | 102436 | 5542.09 | 2.05% | | 300147 | ST香雪 | 9.12 | -6.01 | -0.17 | -1.83% | 74061 | 6742.9 | 1.13% | | 300094 | 国联水产 | 3.71 | -2.86 | -0.07 | -1.85% | 413988 | 15512.94 | 3.74% | | 003010 | 若羽臣 | 36.49 | 74.33 | -0.69 | -1.86% | 47799 | 17362.84 | 2.11% | | 001229 | 魅视科技 | 39.94 | 60.11 | -0.76 | -1.87% | 15714 | 6291.35 | 2.98% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 151573 | 9553.97 | 1.08% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 715703.1 | 22268.15 | 1.59% | | 000017 | 深中华A | 7.57 | 129.26 | -0.15 | -1.94% | 84328 | 6427.18 | 1.91% | | 002152 | 广电运通 | 13.62 | 39.83 | -0.27 | -1.94% | 299427 | 40910.65 | 1.21% | | 002846 | 英联股份 | 17.65 | -1156.52 | -0.35 | -1.94% | 171102 | 30720.47 | 6.66% | | 603813 | *ST原尚 | 43.65 | -70.42 | -0.87 | -1.95% | 3120 | 1373.6 | 0.30% | | 002183 | 怡亚通 | 4.97 | 161.78 | -0.10 | -1.97% | 662024 | 33082.05 | 2.55% | | 001268 | 联合精密 | 35.22 | 47.06 | -0.71 | -1.98% | 13124 | 4657.87 | 2.09% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 123012 | 13923.99 | 1.57% | | 920523 | 德瑞锂电 | 27.71 | 18.00 | -0.57 | -2.02% | 25314 | 7067.986 | 3.15% | | 300917 | 特发服务 | 40.61 | 52.54 | -0.84 | -2.03% | 47659 | 19506.6 | 2.82% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.13 | -2.03% | 154706 | 9771.8 | 2.64% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 166648 | 3231.4 | 1.29% | | 000050 | 深天马A | 10.06 | 211.04 | -0.21 | -2.04% | 349290 | 35158.68 | 1.42% | | 002317 | 众生药业 | 20.95 | -90.21 | -0.44 | -2.06% | 256521 | 54103.05 | 3.37% | | 301091 | 深城交 | 28.05 | 165.08 | -0.59 | -2.06% | 70301 | 19872.03 | 1.33% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 463738 | 17902.2 | 3.50% | | 688575 | 亚辉龙 | 15.06 | 60.04 | -0.32 | -2.08% | 53328.43 | 8101.831 | 0.93% | | 002181 | 粤传媒 | 10.72 | 67.53 | -0.23 | -2.10% | 727370 | 78941.83 | 6.41% | | 002045 | 国光电器 | 14.91 | 299.86 | -0.32 | -2.10% | 184746 | 27662.15 | 3.29% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.24 | -2.11% | 246482 | 27521.45 | 2.05% | | 300601 | 康泰生物 | 15.67 | -174.52 | -0.34 | -2.12% | 87865 | 13866.08 | 0.98% | | 600684 | 珠江股份 | 4.60 | 145.65 | -0.10 | -2.13% | 142338 | 6591.45 | 1.67% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 107246 | 2940.68 | 1.02% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 133141 | 8600.05 | 2.82% | | 301002 | 崧盛股份 | 36.62 | -177.46 | -0.80 | -2.14% | 60573 | 22517.6 | 8.19% | | 688622 | 禾信仪器 | 107.11 | -125.72 | -2.39 | -2.18% | 7872.389 | 8561.002 | 1.12% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.38 | -2.20% | 217238 | 37118.53 | 2.31% | | 002862 | 实丰文化 | 19.76 | -61.72 | -0.45 | -2.23% | 65052 | 12861.97 | 5.15% | | 001326 | 联域股份 | 52.45 | 143.22 | -1.20 | -2.24% | 10686 | 5586.72 | 4.43% | | 300098 | 高新兴 | 6.99 | -95.46 | -0.16 | -2.24% | 1654958 | 116134 | 10.73% | | 002177 | 御银股份 | 8.29 | 628.65 | -0.19 | -2.24% | 645356 | 53705.06 | 9.56% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 95956 | 5034.52 | 0.71% | | 600428 | 中远海特 | 7.35 | 12.17 | -0.17 | -2.26% | 210435 | 15637.36 | 0.86% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.22 | -2.26% | 1005168 | 96634.67 | 2.00% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1466220 | 70124.67 | 1.51% | | 003018 | 金富科技 | 17.22 | 37.73 | -0.40 | -2.27% | 45331 | 7859.66 | 4.63% | | 301381 | 赛维时代 | 22.67 | 40.04 | -0.53 | -2.28% | 39885 | 9088.78 | 2.04% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.48 | -2.29% | 20790 | 4292.59 | 2.83% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 87706 | 3769.5 | 2.41% | | 603608 | 天创时尚 | 9.33 | -59.99 | -0.22 | -2.30% | 144510 | 13458.86 | 3.44% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 233132 | 5956.93 | 0.96% | | 300639 | 凯普生物 | 5.90 | -7.33 | -0.14 | -2.32% | 116416 | 6918.82 | 1.83% | | 300921 | 南凌科技 | 24.86 | 131.26 | -0.59 | -2.32% | 63622 | 15786.77 | 5.55% | | 300468 | 四方精创 | 35.67 | 231.59 | -0.85 | -2.33% | 237968 | 85887.55 | 4.49% | | 300333 | 兆日科技 | 11.72 | -76.67 | -0.28 | -2.33% | 89486 | 10551.4 | 2.67% | | 301105 | 鸿铭股份 | 53.12 | -114.87 | -1.28 | -2.35% | 5963 | 3204.78 | 3.63% | | 001979 | 招商蛇口 | 9.11 | 20.87 | -0.22 | -2.36% | 461447 | 42313.13 | 0.55% | | 603322 | 超讯通信 | 40.56 | -234.00 | -0.98 | -2.36% | 58626 | 23883.13 | 3.72% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.35 | -2.37% | 84305 | 12303.9 | 2.49% | | 000034 | 神州数码 | 40.73 | 55.68 | -0.99 | -2.37% | 194145 | 79487.75 | 3.21% | | 301365 | 矩阵股份 | 25.72 | 80.06 | -0.63 | -2.39% | 34153 | 8799.2 | 3.37% | | 300130 | 新国都 | 28.50 | 46.93 | -0.70 | -2.40% | 153765 | 44044.08 | 3.54% | | 301558 | 三态股份 | 8.94 | 2195.43 | -0.22 | -2.40% | 152549 | 13684.28 | 6.95% | | 002853 | 皮阿诺 | 22.15 | -10.37 | -0.55 | -2.42% | 53321 | 11950.2 | 4.14% | | 301313 | 凡拓数创 | 29.79 | -19.67 | -0.74 | -2.42% | 29827 | 8847.67 | 3.81% | | 000555 | 神州信息 | 17.79 | -33.84 | -0.45 | -2.47% | 390664 | 70008.67 | 4.02% | | 300576 | 容大感光 | 44.17 | 139.48 | -1.12 | -2.47% | 240534 | 107824.5 | 10.34% | | 000099 | 中信海直 | 21.68 | 47.65 | -0.55 | -2.47% | 186400 | 40673.69 | 2.40% | | 300269 | 联建光电 | 7.86 | 137.17 | -0.20 | -2.48% | 323144 | 25512.84 | 6.15% | | 002735 | 王子新材 | 20.12 | -120.68 | -0.52 | -2.52% | 228218 | 45953.96 | 8.14% | | 688148 | 芳源股份 | 9.15 | -10.88 | -0.24 | -2.56% | 148019.4 | 13659.76 | 2.90% | | 000782 | 恒申新材 | 5.26 | -31.71 | -0.14 | -2.59% | 125875 | 6670.04 | 2.38% | | 920876 | 慧为智能 | 27.15 | -1331.22 | -0.73 | -2.62% | 8435 | 2318.634 | 2.19% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 197335 | 5128.57 | 2.82% | | 301382 | 蜂助手 | 39.79 | 64.38 | -1.09 | -2.67% | 127567 | 50558.36 | 7.24% | | 002905 | 金逸影视 | 10.87 | 111.80 | -0.30 | -2.69% | 69526 | 7594.71 | 1.99% | | 301111 | 粤万年青 | 21.66 | -191.82 | -0.60 | -2.70% | 72103 | 15909.67 | 4.51% | | 300454 | 深信服 | 154.25 | 93.23 | -4.31 | -2.72% | 124410 | 194638.3 | 4.49% | | 300769 | 德方纳米 | 44.85 | -11.85 | -1.27 | -2.75% | 172491 | 78589.63 | 6.85% | | 688159 | 有方科技 | 55.09 | 57.90 | -1.56 | -2.75% | 36120.65 | 20037.21 | 3.90% | | 300633 | 开立医疗 | 28.92 | 186.99 | -0.82 | -2.76% | 35000 | 10217.11 | 1.36% | | 002285 | 世联行 | 2.81 | -25.64 | -0.08 | -2.77% | 645965 | 18219 | 3.27% | | 600728 | 佳都科技 | 6.95 | 55.50 | -0.20 | -2.80% | 679200 | 47545.07 | 3.18% | | 603268 | *ST松发 | 85.03 | 73.67 | -2.47 | -2.82% | 16213 | 13975.33 | 1.31% | | 300586 | 美联新材 | 11.26 | -211.22 | -0.33 | -2.85% | 165576 | 18717.85 | 3.10% | | 300482 | 万孚生物 | 21.02 | 37.93 | -0.62 | -2.87% | 62086 | 13172.54 | 1.44% | | 002584 | 西陇科学 | 9.14 | -83.26 | -0.27 | -2.87% | 303892 | 28025.91 | 6.49% | | 603983 | 丸美生物 | 33.71 | 38.99 | -1.00 | -2.88% | 18834 | 6419.61 | 0.47% | | 002209 | 达意隆 | 16.51 | 25.07 | -0.49 | -2.88% | 65171 | 10864.52 | 4.17% | | 300238 | 冠昊生物 | 16.47 | 166.06 | -0.49 | -2.89% | 82247 | 13582.12 | 3.10% | | 300997 | 欢乐家 | 27.77 | 163.85 | -0.83 | -2.90% | 88444 | 24938.87 | 2.29% | | 300498 | 温氏股份 | 16.25 | 13.43 | -0.49 | -2.93% | 496112 | 81686.38 | 0.83% | | 920075 | 柏星龙 | 29.02 | 70.06 | -0.88 | -2.94% | 16610 | 4859.631 | 4.76% | | 688573 | 信宇人 | 24.07 | -16.31 | -0.73 | -2.94% | 26241.28 | 6367.521 | 4.93% | | 688345 | 博力威 | 34.83 | -137.19 | -1.07 | -2.98% | 12433.88 | 4359.488 | 1.24% | | 000066 | 中国长城 | 15.86 | -66.03 | -0.49 | -3.00% | 920175.1 | 147252.4 | 2.85% | | 002544 | 普天科技 | 34.22 | 2218.32 | -1.07 | -3.03% | 222236 | 76907.7 | 3.27% | | 300687 | 赛意信息 | 27.14 | 153.24 | -0.85 | -3.04% | 164553 | 45149.44 | 5.00% | | 300973 | 立高食品 | 43.11 | 23.35 | -1.36 | -3.06% | 16471 | 7180.831 | 1.41% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 138512 | 7934.25 | 2.19% | | 000032 | 深桑达A | 21.16 | 152.87 | -0.67 | -3.07% | 227872 | 48623.37 | 2.00% | | 300404 | 博济医药 | 10.99 | 571.86 | -0.35 | -3.09% | 205927 | 22846.64 | 7.34% | | 300556 | 丝路视觉 | 20.31 | -9.15 | -0.65 | -3.10% | 43160 | 8812.32 | 4.03% | | 300770 | 新媒股份 | 46.08 | 14.15 | -1.50 | -3.15% | 46815 | 21739.21 | 2.05% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 107661 | 7674.6 | 2.95% | | 002054 | 德美化工 | 8.25 | 44.52 | -0.27 | -3.17% | 343650 | 28803.86 | 8.94% | | 300711 | 广哈通信 | 28.05 | 79.11 | -0.93 | -3.21% | 136208 | 38574.91 | 5.48% | | 301319 | 唯特偶 | 54.17 | 78.49 | -1.80 | -3.22% | 23468 | 12831.32 | 2.51% | | 300310 | 宜通世纪 | 6.48 | -111.41 | -0.22 | -3.28% | 288218 | 18781.22 | 4.17% | | 300235 | 方直科技 | 17.34 | 768.13 | -0.60 | -3.34% | 68783 | 12097.98 | 3.39% | | 002192 | 融捷股份 | 54.67 | 80.45 | -1.92 | -3.39% | 119519 | 66327.41 | 4.61% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.09 | -3.40% | 787388.9 | 20343.77 | 1.14% | | 300448 | 浩云科技 | 9.09 | -91.46 | -0.32 | -3.40% | 318195 | 28919.68 | 4.95% | | 301330 | 熵基科技 | 42.48 | 52.46 | -1.52 | -3.45% | 89592 | 38359.07 | 7.86% | | 603630 | 拉芳家化 | 23.43 | -7424.23 | -0.84 | -3.46% | 49697 | 11747.12 | 2.21% | | 002683 | 广东宏大 | 51.32 | 43.27 | -1.85 | -3.48% | 111310 | 57499.85 | 1.67% | | 688518 | 联赢激光 | 30.05 | 57.34 | -1.09 | -3.50% | 124671.2 | 37732.9 | 3.65% | | 300533 | 冰川网络 | 38.79 | 12.60 | -1.41 | -3.51% | 93962 | 36607.49 | 5.70% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.29 | -3.53% | 262379 | 20943.87 | 3.65% | | 300424 | 航新科技 | 19.25 | -48.82 | -0.71 | -3.56% | 140830 | 27373.21 | 5.74% | | 002425 | 凯撒文化 | 4.06 | -7.20 | -0.15 | -3.56% | 229094 | 9371.01 | 2.40% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 640371 | 19121.56 | 3.19% | | 300622 | 博士眼镜 | 34.58 | 72.97 | -1.30 | -3.62% | 188101 | 65299.05 | 12.08% | | 300246 | 宝莱特 | 13.25 | -53.00 | -0.50 | -3.64% | 217820 | 29146.05 | 10.31% | | 688327 | 云从科技-UW | 16.88 | -35.30 | -0.64 | -3.65% | 402681.5 | 68489.95 | 4.83% | | 688559 | 海目星 | 59.80 | -11.92 | -2.30 | -3.70% | 69553.18 | 42204.73 | 2.81% | | 002212 | 天融信 | 9.59 | 672.10 | -0.37 | -3.71% | 588863 | 57066.82 | 5.05% | | 300925 | 法本信息 | 23.48 | 94.94 | -0.92 | -3.77% | 202823 | 47941.9 | 5.80% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.16 | -3.93% | 1787896 | 72296.8 | 9.42% | | 300668 | 杰恩设计 | 30.77 | -772.82 | -1.26 | -3.93% | 37690 | 11769.43 | 3.78% | | 300438 | 鹏辉能源 | 50.67 | -128.54 | -2.09 | -3.96% | 205682 | 106447.1 | 5.09% | | 920627 | 力王股份 | 25.25 | 83.75 | -1.05 | -3.99% | 43255 | 10996.75 | 9.24% | | 002813 | 路畅科技 | 29.97 | -42.50 | -1.25 | -4.00% | 69876 | 21162.5 | 5.83% | | 300409 | 道氏技术 | 32.08 | 59.02 | -1.34 | -4.01% | 774130 | 251348.6 | 11.26% | | 300264 | 佳创视讯 | 6.91 | -69.95 | -0.29 | -4.03% | 370077 | 25723.79 | 9.99% | | 300889 | 爱克股份 | 21.44 | -69.61 | -0.91 | -4.07% | 99922 | 21686 | 6.83% | | 301363 | 美好医疗 | 33.11 | 59.96 | -1.43 | -4.14% | 129824 | 43327.5 | 3.48% | | 600325 | 华发股份 | 4.16 | -40.63 | -0.18 | -4.15% | 470560 | 19831.46 | 1.71% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.87 | -4.21% | 4481 | 897.33 | 0.57% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 235118 | 24345.5 | 4.40% | | 300723 | 一品红 | 37.22 | -39.14 | -1.64 | -4.22% | 118129 | 44583.58 | 2.83% | | 688393 | 安必平 | 30.59 | -149.80 | -1.37 | -4.29% | 41135.05 | 12722.27 | 4.40% | | 300047 | 天源迪科 | 14.44 | 311.43 | -0.66 | -4.37% | 569028 | 82967.01 | 10.42% | | 300738 | 奥飞数据 | 22.54 | 135.74 | -1.05 | -4.45% | 649212 | 148119.5 | 6.59% | | 300888 | 稳健医疗 | 36.38 | 24.23 | -1.70 | -4.46% | 108760 | 40403.72 | 1.88% | | 300242 | 佳云科技 | 5.49 | -36.98 | -0.26 | -4.52% | 354376 | 19521.12 | 5.58% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 714338 | 46830.2 | 5.74% | | 002792 | 通宇通讯 | 54.07 | 1867.28 | -2.60 | -4.59% | 783472 | 418208.8 | 23.19% | | 002163 | 海南发展 | 16.90 | -27.93 | -0.82 | -4.63% | 521875 | 89676.36 | 6.49% | | 300589 | 江龙船艇 | 19.70 | -149.31 | -0.97 | -4.69% | 203924 | 40660.73 | 8.80% | | 301396 | 宏景科技 | 78.71 | 192.90 | -3.90 | -4.72% | 116710 | 93237.84 | 15.34% | | 920275 | 驱动力 | 9.42 | 174.08 | -0.48 | -4.85% | 28153 | 2690.53 | 2.13% | | 300562 | 乐心医疗 | 15.20 | 43.43 | -0.82 | -5.12% | 123846 | 19067.11 | 7.64% | | 300149 | 睿智医药 | 11.45 | -36.15 | -0.62 | -5.14% | 294826 | 34042.63 | 6.21% | | 300676 | 华大基因 | 53.92 | -28.20 | -2.98 | -5.24% | 141213 | 77131.21 | 3.39% | | 688114 | 华大智造 | 68.23 | -110.58 | -3.78 | -5.25% | 57662.53 | 39984.89 | 1.39% | | 601900 | 南方传媒 | 14.69 | 11.45 | -0.82 | -5.29% | 290171 | 43088.85 | 3.29% | | 300805 | 电声股份 | 12.12 | 123.89 | -0.68 | -5.31% | 121856 | 14892.59 | 4.23% | | 000676 | 智度股份 | 9.73 | 69.36 | -0.57 | -5.53% | 768255.1 | 75617.11 | 6.10% | | 001209 | 洪兴股份 | 21.32 | 109.55 | -1.30 | -5.75% | 66347 | 14481.01 | 6.90% | | 301110 | 青木科技 | 76.31 | 72.11 | -4.69 | -5.79% | 55620 | 43366.95 | 8.51% | | 002292 | 奥飞娱乐 | 9.47 | -45.76 | -0.59 | -5.86% | 578329 | 55558.82 | 5.68% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.44 | -5.99% | 637987 | 44858.58 | 7.34% | | 300977 | 深圳瑞捷 | 21.47 | -217.99 | -1.38 | -6.04% | 33466 | 7332.43 | 3.53% | | 600589 | 大位科技 | 9.63 | 327.12 | -0.62 | -6.05% | 2488972 | 249382.2 | 16.83% | | 300781 | 因赛集团 | 42.15 | -128.31 | -2.75 | -6.12% | 133361 | 57330.41 | 11.01% | | 300340 | 科恒股份 | 13.41 | -17.05 | -0.88 | -6.16% | 235172 | 31857.04 | 8.60% | | 300063 | 天龙集团 | 13.06 | 77.60 | -0.88 | -6.31% | 1389691 | 179957.9 | 22.18% | | 002017 | 东信和平 | 24.54 | 77.70 | -1.75 | -6.66% | 464475 | 117272.3 | 8.01% | | 300155 | 安居宝 | 6.96 | -61.34 | -0.50 | -6.70% | 208826 | 14886.77 | 6.31% | | 002238 | 天威视讯 | 8.45 | -115.50 | -0.61 | -6.73% | 210353 | 18178.84 | 2.62% | | 301662 | 宏工科技 | 155.70 | 99.02 | -11.42 | -6.83% | 21297 | 33502.66 | 12.81% | | 603882 | 金域医学 | 33.46 | -27.94 | -2.51 | -6.98% | 216337 | 73654.76 | 4.70% | | 002609 | 捷顺科技 | 10.95 | 117.48 | -0.86 | -7.28% | 320323 | 35931.12 | 6.97% | | 002759 | 天际股份 | 41.57 | -16.36 | -3.58 | -7.93% | 781484 | 333473.3 | 15.60% | | 002446 | 盛路通信 | 13.46 | -16.84 | -1.21 | -8.25% | 2088547 | 285765 | 24.64% | | 300634 | 彩讯股份 | 31.44 | 61.32 | -2.84 | -8.28% | 431284 | 138942.5 | 9.92% | | 002218 | 拓日新能 | 5.13 | -56.14 | -0.47 | -8.39% | 3649730 | 204472 | 26.21% | | 000078 | 海王生物 | 3.79 | -8.21 | -0.37 | -8.89% | 3013306 | 117420.6 | 11.47% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1138791 | 79217.55 | 13.32% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2682710 | 318626.9 | 15.54% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 133036 | 28557.35 | 4.72% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 91159 | 19653.88 | 0.37% |
|