中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海看股份(301262)山东省上涨家数:245下跌家数:52平均涨幅:+2.04%平均换手:3.24%总成交额:443.68亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600579克劳斯7.66-1.56+0.70+10.06%744631.156661.0215.00%
600783鲁信创投11.5518.36+1.05+10.00%451475181.0760.61%
001379腾达科技18.1833.53+1.65+9.98%10539717998.1521.51%
601019山东出版11.1412.94+1.01+9.97%19735520899.120.95%
002094青岛金王2.89-2.49+0.26+9.89%42571311913.96.17%
301199迈赫股份19.8875.89+1.61+8.81%460108838.5839.85%
301262海看股份28.6730.33+2.31+8.76%14875441121.0235.67%
002193如意集团4.40-4.91+0.33+8.11%1774377609.1786.81%
301320豪江智能15.5340.01+1.13+7.85%8508712873.718.78%
300786国林科技12.161667.17+0.88+7.80%11664714295.588.11%
301020密封科技15.7833.37+1.04+7.06%188972890.9082.59%
603278大业股份9.43176.25+0.61+6.92%917108467.9382.68%
000720新能泰山3.68-57.59+0.23+6.67%1384454974.261.10%
002598山东章鼓7.9522.01+0.49+6.57%1092738450.4863.90%
301337亚华电子37.2368.62+2.20+6.28%10230337565.9339.27%
300479神思电子17.29-22.05+0.99+6.07%12446921075.866.32%
002655共达电声9.81103.34+0.54+5.83%965219235.8162.68%
002805丰元股份11.42-21.40+0.62+5.74%10084411339.754.68%
002355兴民智通4.07-5.71+0.22+5.71%30438612014.954.93%
300779惠城环保39.9837.08+2.12+5.60%2654710407.872.54%
301022海泰科19.2148.63+1.01+5.55%188383540.1414.44%
300237美晨生态1.53-1.54+0.08+5.52%6572579979.0634.57%
000599青岛双星3.67-9.15+0.19+5.46%1599795745.0121.96%
688579山大地纬9.8648.83+0.51+5.45%685126624.7221.71%
002107沃华医药4.6831.53+0.24+5.41%1066164890.281.87%
300099尤洛卡4.9642.14+0.25+5.31%22821311179.733.94%
301299卓创资讯44.2061.05+2.19+5.21%2888712470.8411.87%
300830金现代6.0789.19+0.30+5.20%20533312234.676.62%
600735新华锦5.0834.21+0.25+5.18%871524330.92.05%
688309恒誉环保14.5664.41+0.71+5.13%72781034.1040.91%
600898ST美讯1.85-6.11+0.09+5.11%38711708.49461.53%
688681科汇股份10.3015944.12+0.50+5.10%292902962.9064.37%
300659中孚信息16.74-11.42+0.81+5.08%6500210680.874.24%
603021山东华鹏3.93-3.22+0.19+5.08%1598276168.1785.00%
603536惠发食品10.97-36.39+0.53+5.08%31526432764.9112.89%
002248华东数控6.25190.28+0.30+5.04%1328018087.8784.32%
001207联科科技13.5717.99+0.65+5.03%315624190.2823.78%
301185鸥玛软件17.5043.12+0.82+4.92%8930315207.3210.37%
000416*ST民控1.50-57.42+0.07+4.90%1813192674.5523.41%
002580圣阳股份6.7014.30+0.31+4.85%1424119338.8653.15%
688021奥福环保13.36261.16+0.61+4.78%186752431.3882.42%
002485ST雪发3.09-5.65+0.14+4.75%364891089.6930.67%
603577汇金通7.1183.97+0.32+4.71%910226302.3983.16%
603421鼎信通讯7.8051.98+0.35+4.70%333262548.2330.51%
300996普联软件16.6029.37+0.74+4.67%70927114215.77%
002339积成电子5.72-101.22+0.25+4.57%1500688403.5873.14%
688191智洋创新13.3157.80+0.58+4.56%388645094.3665.31%
301149隆华新材10.1621.71+0.44+4.53%497354965.5272.69%
603086先达股份4.1927.22+0.18+4.49%803923304.1741.85%
300321同大股份15.195141.47+0.65+4.47%337835115.4273.96%
000976ST华铁1.17-1.28+0.05+4.46%5056335780.1023.17%
300948冠中生态10.3025.64+0.44+4.46%603596069.2688.66%
300654世纪天鸿9.7589.66+0.41+4.39%31640230350.589.81%
002899英派斯12.3713.65+0.51+4.30%8645110468.157.20%
000677恒天海龙2.4344.72+0.10+4.29%2299695454.0932.66%
600858银座股份4.4219.00+0.18+4.25%1352435847.0822.61%
605006山东玻纤5.6517.17+0.23+4.24%288381598.980.48%
300690双一科技13.3420.09+0.54+4.22%509986672.4774.65%
600229城市传媒6.9313.39+0.28+4.21%29517120108.264.40%
600960渤海汽车3.23-26.32+0.13+4.19%1866735888.3251.96%
003022联泓新科16.9045.80+0.68+4.19%14103024047.81.06%
600448华纺股份2.53-18.62+0.10+4.12%2493536177.5313.96%
688501青达环保13.9525.81+0.55+4.10%199342740.5632.44%
002323雅博股份1.78-126.78+0.07+4.09%677368.911825.143.19%
001331胜通能源12.26-66.86+0.48+4.07%347714173.5058.28%
603739蔚蓝生物10.2636.59+0.40+4.06%461424627.4611.82%
600766*ST园城15.75565.18+0.61+4.03%293664607.031.31%
003033征和工业28.5616.63+1.10+4.01%75822143.3230.94%
300801泰和科技13.5315.88+0.51+3.92%308114194.112.27%
688663新风光21.9018.37+0.82+3.89%273135958.2483.16%
301209联合化学17.1237.61+0.63+3.82%202873412.1378.28%
301158德石股份12.5622.82+0.46+3.80%378164676.5944.87%
002490山东墨龙3.30-6.49+0.12+3.77%1229883970.2552.27%
300243瑞丰高材7.0125.74+0.25+3.70%556763831.1662.92%
000957中通客车8.1537.64+0.29+3.69%36803929410.256.21%
002363隆基机械6.2059.96+0.22+3.68%1142366951.6422.75%
301292海科新源14.20158.64+0.50+3.65%244713416.3125.42%
300423昇辉科技6.05-1.85+0.21+3.60%1551409230.3744.78%
600076康欣新材2.03-14.45+0.07+3.57%1548683083.1251.15%
603836海程邦达11.9321.18+0.41+3.56%223712622.422.61%
000506中润资源3.2225.16+0.11+3.54%2660298461.3862.86%
300208青岛中程4.10-23.48+0.14+3.54%41470616765.036.03%
688557兰剑智能28.4818.24+0.97+3.53%81032256.561.11%
300183东软载波12.0540.34+0.41+3.52%540116385.381.46%
000639西王食品3.27-6.44+0.11+3.48%1001023221.1370.93%
001219青岛食品17.3028.35+0.58+3.47%6205010544.338.18%
603167渤海轮渡9.5616.96+0.32+3.46%572835374.2061.22%
301296新巨丰8.6722.88+0.29+3.46%341882910.9781.26%
002671龙泉股份3.89-4.31+0.13+3.46%1974507543.7113.57%
300569天能重工5.1319.12+0.17+3.43%22912011538.892.45%
600319亚星化学4.02-48.36+0.13+3.34%912863605.8672.89%
002286保龄宝5.9640.95+0.19+3.29%637623742.2311.72%
001300三柏硕13.50-191.89+0.43+3.29%23616931428.1335.66%
300594朗进科技15.13-221.99+0.48+3.28%202033013.0232.22%
603182嘉华股份11.0816.95+0.35+3.26%162261771.51.74%
300950德固特11.4032.36+0.36+3.26%428214810.847.10%
002330得利斯4.29287.96+0.13+3.13%1094094608.9511.72%
600807济南高新2.6611.07+0.08+3.10%1829304751.222.32%
600804ST鹏博士3.35-13.85+0.10+3.08%2641768698.7591.90%
001260坤泰股份15.7633.10+0.47+3.07%258003992.778.13%
600223福瑞达8.7868.81+0.26+3.05%972428389.6260.96%
002921联诚精密11.56252.67+0.34+3.03%660597479.5975.97%
002521齐峰新材7.9124.13+0.23+2.99%608584747.5731.51%
605287德才股份13.158.83+0.38+2.98%242853135.9212.76%
603270金帝股份22.6433.55+0.65+2.96%5781912894.411.79%
002026山东威达7.3933.60+0.21+2.92%1119398132.6612.62%
002890弘宇股份11.4166.54+0.32+2.89%198942242.6361.60%
603217元利科技14.9912.25+0.42+2.88%361725349.5451.75%
600727鲁北化工5.06-32.33+0.14+2.85%766613824.3321.45%
601366利群股份4.44-23.23+0.12+2.78%333021463.9750.40%
002589瑞康医药2.60-2.09+0.07+2.77%2491996362.8692.14%
000409云鼎科技8.30122.77+0.22+2.72%40166832650.69.49%
002537海联金汇5.7079.65+0.15+2.70%29938716801.562.55%
600756浪潮软件11.8148.00+0.31+2.70%10114111762.73.12%
002810山东赫达16.1919.96+0.42+2.66%296394734.6010.93%
605016百龙创园27.5139.26+0.71+2.65%170324587.0641.36%
002476宝莫股份5.08-1505.09+0.13+2.63%936334698.031.53%
605589圣泉集团21.2820.95+0.54+2.60%7768116320.551.26%
300110华仁药业3.6221.98+0.09+2.55%1644045851.4581.39%
600027华电国际6.4529.17+0.16+2.54%58115237202.410.68%
300343联创股份5.28-58.37+0.13+2.52%37029419286.693.47%
688455科捷智能9.4336.24+0.23+2.50%128821203.5571.00%
002376新北洋5.91-84.36+0.14+2.43%780974578.0121.25%
300821东岳硅材7.27-24.68+0.17+2.39%921166601.0020.77%
301439泓淋电力12.0325.79+0.28+2.38%275253287.1442.83%
002283天润工业5.1916.76+0.12+2.37%1810579248.191.80%
301069凯盛新材15.3335.96+0.35+2.34%396645992.372.82%
688136科兴制药14.56-33.00+0.33+2.32%206152952.7631.03%
000951中国重汽16.3437.48+0.37+2.32%16366426584.831.39%
688035德邦科技36.8042.20+0.82+2.28%209077589.6522.59%
300848美瑞新材15.4249.22+0.34+2.25%148522269.6920.83%
600336澳柯玛4.5535.39+0.10+2.25%1202925396.051.51%
000880潍柴重机8.2116.90+0.18+2.24%759896157.5894.69%
603190亚通精工23.7318.59+0.52+2.24%123242902.2313.04%
600784鲁银投资5.159.50+0.11+2.18%510852600.3050.90%
000407胜利股份2.9823.38+0.06+2.05%1529924500.2141.75%
301456盘古智能24.6833.47+0.49+2.03%237155779.4276.48%
603151邦基科技11.1318.43+0.22+2.02%231512542.0952.86%
688556高测股份29.896.61+0.59+2.01%6820120225.412.13%
002083孚日股份4.1515.51+0.08+1.97%1222675020.371.49%
000655金岭矿业5.7819.07+0.11+1.94%709544053.5581.19%
603798康普顿7.9341.56+0.15+1.93%978087669.5123.81%
002793罗欣药业4.24-4.82+0.08+1.92%741753114.7960.68%
688331荣昌生物47.13-19.13+0.86+1.86%2372711195.251.48%
603586金麒麟14.0316.41+0.25+1.81%8821112199.844.50%
002469三维化学5.1212.00+0.09+1.79%957754848.8261.55%
002838道恩股份10.2436.30+0.18+1.79%334633376.6910.86%
603029天鹅股份16.6724.39+0.29+1.77%8310813751.66.85%
600760中航沈飞38.3936.12+0.66+1.75%13306550732.510.48%
002374中锐股份2.91-4.23+0.05+1.75%1711754952.7281.57%
688161威高骨科31.6253.17+0.54+1.74%86942702.581.13%
002481双塔食品4.14-42.12+0.07+1.72%1329775490.7941.19%
000915华特达因31.0413.85+0.52+1.70%211326495.8030.90%
301281科源制药30.1336.67+0.50+1.69%670441989224.75%
002526山东矿机2.4223.64+0.04+1.68%49014111704.332.78%
002871伟隆股份8.4916.79+0.14+1.68%702225864.3715.88%
300175朗源股份6.33-103.09+0.10+1.61%17268710751.433.67%
600180瑞茂通5.0711.48+0.08+1.60%756193785.3070.70%
600600青岛啤酒83.0026.02+1.30+1.59%6946757679.670.99%
002382蓝帆医疗5.41-9.34+0.08+1.50%809184337.4980.81%
002073软控股份5.6119.22+0.08+1.45%1738009659.7821.82%
002117东港股份7.7728.17+0.11+1.44%880766843.9461.61%
300121阳谷华泰7.979.70+0.11+1.40%384663039.0670.98%
300214日科化学5.1020.09+0.07+1.39%259961316.0080.64%
300443金雷股份19.1814.05+0.26+1.37%9851418662.53.97%
600586金晶科技5.9723.47+0.08+1.36%18146210772.71.27%
603967中创物流8.2612.16+0.11+1.35%460533762.2971.33%
688087英科再生21.9023.31+0.29+1.34%57281244.9580.56%
002588史丹利6.1612.01+0.08+1.32%1232437506.7931.20%
300918南山智尚9.6917.39+0.12+1.25%275382627.530.76%
000811冰轮环境11.4313.20+0.14+1.24%9962011249.161.34%
301498乖宝宠物40.5744.54+0.47+1.17%166616722.9964.16%
300233金城医药14.2036.97+0.16+1.14%318184464.160.86%
603856东宏股份10.6918.09+0.12+1.14%148331577.760.58%
002041登海种业10.8240.30+0.12+1.12%9925210637.781.13%
003042中农联合16.48-34.71+0.18+1.10%9833316047.7514.44%
301206三元生物24.9893.24+0.27+1.09%40961014.5430.40%
605567春雪食品9.3082.88+0.10+1.09%433614002.9363.51%
000503国新健康10.23-131.61+0.11+1.09%16143516327.271.80%
603102百合股份35.7114.29+0.37+1.05%53141884.7821.48%
301188力诺特玻16.4845.77+0.17+1.04%387796379.3472.58%
000668荣丰控股7.93-27.12+0.08+1.02%728205690.3314.96%
600789鲁抗医药6.1222.95+0.06+0.99%27579516755.533.08%
600467好当家2.0866.84+0.02+0.97%2238694613.2351.53%
000756新华制药17.0522.83+0.16+0.95%11202118951.472.50%
300993玉马遮阳9.6518.87+0.09+0.94%210372013.0972.12%
603858步长制药17.19-10.16+0.16+0.94%8415814310.820.76%
002111威海广泰7.5618.06+0.07+0.93%401083006.0650.84%
600308华泰股份3.2422.35+0.03+0.93%838812699.4570.55%
603367辰欣药业14.0814.22+0.13+0.93%232193249.3840.51%
601096宏盛华源5.49112.59+0.05+0.92%128566269870.8919.82%
002078太阳纸业13.5214.11+0.12+0.90%22605230641.880.82%
000498山东路桥5.643.94+0.05+0.89%951375329.1680.65%
600918中泰证券6.8530.69+0.06+0.88%26065017790.160.66%
300185通裕重工2.3227.84+0.02+0.87%3178197309.330.86%
688002睿创微纳38.4033.17+0.33+0.87%6067922987.881.36%
301017漱玉平民14.3022.18+0.12+0.85%9077512846.88.31%
300583赛托生物17.0852.40+0.14+0.83%337525732.3051.82%
000977浪潮信息34.5638.52+0.27+0.79%8987483109076.11%
603612索通发展11.69-16.15+0.09+0.78%613177131.851.30%
002254泰和新材12.0225.36+0.09+0.75%10044011925.991.24%
603026胜华新材36.4674.77+0.27+0.75%234478495.921.16%
300677英科医疗21.6644.21+0.16+0.74%5542811896.441.16%
600017日照港2.7815.67+0.02+0.72%2633417292.2870.86%
603223恒通股份8.5141.59+0.06+0.71%216251831.6080.39%
002581未名医药11.37-151.76+0.08+0.71%496745612.3321.24%
601163三角轮胎15.679.46+0.11+0.71%6807810592.710.85%
300143盈康生命8.58-9.89+0.06+0.70%451683835.6130.70%
002470金正大1.46-6.19+0.01+0.69%3308464811.6791.04%
600212绿能慧充5.89-70.96+0.04+0.68%845474976.0551.65%
603708家家悦10.3988.62+0.07+0.68%474514899.050.79%
300224正海磁材10.4018.28+0.07+0.68%814748400.3841.00%
000822山东海化6.047.44+0.04+0.67%832954996.7380.93%
002237恒邦股份9.6021.84+0.06+0.63%915278757.4811.01%
838171邦德股份13.1117.83+0.08+0.61%144471887.5872.78%
301035润丰股份64.9221.82+0.39+0.60%50963274.2610.57%
605001威奥股份5.02-36.05+0.03+0.60%932904661.9862.37%
688234天岳先进53.80-183.26+0.30+0.56%2951115715.641.12%
002675东诚药业14.8546.60+0.08+0.54%638469425.6870.86%
600547山东黄金22.0351.92+0.11+0.50%15608634459.40.43%
002234民和股份10.07-14.76+0.05+0.50%471874718.4421.56%
605198安德利20.5031.48+0.10+0.49%63391292.3530.23%
002746仙坛股份6.3818.75+0.03+0.47%1177947479.4381.66%
000869张裕A23.0138.03+0.10+0.44%183684208.4940.41%
002241歌尔股份16.23-46.31+0.07+0.43%633905102103.42.10%
601966玲珑轮胎21.5930.74+0.09+0.42%13071227879.750.89%
603639海利尔14.5110.46+0.06+0.42%227953278.2330.68%
000554泰山石油5.0996.93+0.02+0.39%26490313335.27.30%
002958青农商行2.796.04+0.01+0.36%55349115452.831.13%
300653正海生物23.2323.44+0.08+0.35%222755119.6251.24%
601028玉龙股份8.8813.44+0.03+0.34%12771511345.771.63%
300699光威复材26.6827.55+0.09+0.34%12548833423.771.53%
000488晨鸣纸业3.52-12.70+0.01+0.28%1529175328.4530.91%
872953国子软件14.6423.05+0.04+0.27%189292747.428.80%
600955维远股份15.5641.89+0.04+0.26%153762374.8490.42%
601678滨化股份3.9618.35+0.01+0.25%1419195583.8910.69%
000682东方电子7.9321.17+0.02+0.25%1070428416.1170.80%
603638艾迪精密15.7743.96+0.03+0.19%333785217.890.40%
600426华鲁恒升27.2315.70+0.05+0.18%11063130221.010.52%
688363华熙生物61.0936.42+0.10+0.16%157519606.020.79%
605100华丰股份12.9436.66+0.02+0.15%649838275.2283.82%
002088鲁阳节能14.8814.85+0.02+0.13%184122717.5270.41%
600350山东高速8.3712.82+0.01+0.12%926807750.3860.19%
601058赛轮轮胎13.5718.50+0.01+0.07%28716538701.170.92%
002768国恩股份19.4710.42+0.01+0.05%170263296.8280.96%
000726鲁泰A6.278.980.000.00%340072124.7810.59%
600219南山铝业3.0512.710.000.00%50096615295.610.43%
002458益生股份10.2215.730.000.00%10317610476.521.52%
832419路斯股份10.1815.970.000.00%4381439.85360.47%
002948青岛银行3.315.540.000.00%2623998693.5240.84%
002984森麒麟30.5519.93-0.05-0.16%6422519575.641.57%
300105龙源技术5.5283.58-0.01-0.18%20316011053.853.96%
600529山东药玻25.9523.34-0.05-0.19%4564611810.170.69%
300001特锐德19.1852.05-0.04-0.21%11416521786.461.11%
002498汉缆股份3.6614.76-0.01-0.27%1944417090.6250.58%
002545东方铁塔6.8813.83-0.02-0.29%726845002.8930.64%
600966博汇纸业5.65-15.82-0.02-0.35%1238236907.2750.93%
002408齐翔腾达4.81-60.53-0.02-0.41%21384410204.320.78%
600587新华医疗21.5115.18-0.11-0.51%6407413646.721.44%
000830鲁西化工9.9935.06-0.06-0.60%16034615958.191.09%
301015百洋医药31.4325.32-0.19-0.60%207586459.9871.75%
002242九阳股份11.3622.43-0.07-0.61%497365602.4560.65%
688190云路股份61.4023.49-0.40-0.65%66094035.1151.09%
600188兖矿能源27.2311.83-0.18-0.66%442818120662.40.98%
601665齐鲁银行4.425.05-0.03-0.67%62298327633.232.42%
688139海尔生物32.3220.70-0.23-0.71%306189775.1460.96%
600022山东钢铁1.37-115.68-0.01-0.72%4438136074.1170.41%
600060海信视像24.1014.30-0.19-0.78%14844135321.61.15%
831689克莱特13.3415.47-0.11-0.82%278403748.1967.80%
002643万润股份14.2220.26-0.12-0.84%7642910762.970.85%
603113金能科技6.97-1146.53-0.06-0.85%657644576.1840.78%
600690海尔智家23.8913.92-0.21-0.87%25857361790.760.41%
002726龙大美食7.79-13.51-0.07-0.89%891786947.6940.83%
873132泰鹏智能14.4419.22-0.13-0.89%111051610.3157.67%
002595豪迈科技30.9116.49-0.28-0.90%282548700.3310.53%
603279景津装备19.6511.49-0.18-0.91%6414812487.531.13%
603187海容冷链14.3414.60-0.14-0.97%402215729.2651.05%
000338潍柴动力16.2817.55-0.16-0.97%33865655356.580.68%
300285国瓷材料19.0939.85-0.21-1.09%12195523096.671.50%
834261一诺威7.9717.00-0.09-1.12%5633448.9280.45%
002086*ST东洋2.37-2.86-0.03-1.25%592521406.3990.67%
603779威龙股份9.41613.12-0.12-1.26%16405015348.614.93%
002270华明装备15.7426.53-0.21-1.32%9436014825.531.24%
601298青岛港7.299.73-0.10-1.35%15561511371.020.29%
002891中宠股份23.4841.10-0.34-1.43%5416112559.481.84%
002379宏创控股4.14-48.90-0.06-1.43%1233365099.1381.33%
600777新潮能源2.747.90-0.04-1.44%122932533683.321.93%
600309万华化学77.6214.49-1.18-1.50%10557182345.340.34%
000680山推股份6.3414.68-0.10-1.55%33806921334.43.18%
300840酷特智能15.1930.69-0.25-1.62%9107713829.545.14%
000423东阿阿胶54.9533.68-0.93-1.66%12650869527.341.96%
430476海能技术10.4722.68-0.19-1.78%7239757.34881.22%
831278泰德股份4.6573.99-0.12-2.52%445282074.2864.57%
603755日辰股份20.2739.06-0.54-2.59%236894776.0422.40%
831195三祥科技11.7113.71-0.39-3.22%222932630.5195.68%
833394民士达13.8525.39-0.50-3.48%155552174.8543.68%
872190雷神科技17.5629.59-0.64-3.52%477708568.8149.09%
832651天罡股份14.1614.26-0.52-3.54%4759682.74753.12%
688677海泰新光51.6243.03-1.93-3.60%1993410242.112.65%
831304迪尔化工6.9115.19-0.27-3.76%389022722.8816.04%
300308中际旭创147.7371.13-6.78-4.39%490341751072.76.55%
002353杰瑞股份28.7112.71-1.59-5.25%17832651678.482.57%

转至海看股份(301262)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。