|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:15下跌家数:10平均涨幅:-0.40%平均换手:4.86%总成交额:197.50亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605199 | ST葫芦娃 | 6.01 | -7.06 | +0.29 | +5.07% | 42456 | 2505.56 | 1.06% | | 600238 | *ST椰岛 | 4.81 | -100.52 | +0.23 | +5.02% | 46629 | 2202.62 | 1.05% | | 600259 | 中稀有色 | 102.26 | 136.96 | +4.85 | +4.98% | 230496 | 235503.5 | 6.85% | | 600759 | ST洲际 | 2.12 | 41.39 | +0.10 | +4.95% | 3165541 | 65916.17 | 7.64% | | 000793 | *ST华闻 | 2.64 | -75.47 | +0.07 | +2.72% | 227535 | 5923.2 | 0.85% | | 002865 | 钧达股份 | 58.99 | -14.17 | +1.05 | +1.81% | 110981 | 64944.36 | 4.85% | | 000566 | 海南海药 | 6.14 | -18.18 | +0.10 | +1.66% | 3587792 | 219410.6 | 27.67% | | 000796 | 凯撒旅业 | 3.91 | 177.41 | +0.03 | +0.77% | 328433 | 12806.9 | 2.47% | | 000505 | 京粮控股 | 5.30 | -14.23 | +0.04 | +0.76% | 56716 | 2994.48 | 0.90% | | 688676 | 金盘科技 | 79.54 | 55.02 | +0.54 | +0.68% | 108425.8 | 86705.71 | 2.36% | | 603069 | 海汽集团 | 13.01 | -66.17 | +0.08 | +0.62% | 39815 | 5161.26 | 1.26% | | 000567 | 海德股份 | 6.16 | 17.01 | +0.03 | +0.49% | 219157 | 13497.6 | 1.12% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.02 | +0.31% | 156367 | 10273.27 | 0.70% | | 000886 | 海南高速 | 4.20 | 28.69 | +0.01 | +0.24% | 159126 | 6658.92 | 1.63% | | 601118 | 海南橡胶 | 4.91 | -165.17 | +0.01 | +0.20% | 448007 | 22086.23 | 1.05% | | 600221 | 海航控股 | 1.37 | 17.25 | 0.00 | 0.00% | 2421553 | 33188.54 | 0.57% | | 600515 | 海南机场 | 2.79 | 138.21 | 0.00 | 0.00% | 866832 | 24296.94 | 0.94% | | 601969 | 海南矿业 | 8.66 | 36.46 | -0.05 | -0.57% | 294788 | 25699.43 | 1.49% | | 000735 | 罗牛山 | 5.04 | -286.10 | -0.04 | -0.79% | 260750 | 13132.03 | 2.27% | | 300086 | 康芝药业 | 6.59 | -12.92 | -0.12 | -1.79% | 498592 | 33239.57 | 11.31% | | 000571 | 新大洲A | 6.84 | -37.53 | -0.13 | -1.87% | 418075 | 28373.78 | 5.14% | | 300189 | 神农种业 | 4.45 | 40.22 | -0.16 | -3.47% | 723060 | 32468.83 | 8.16% | | 002693 | 双成药业 | 10.22 | 130.28 | -0.45 | -4.22% | 423489 | 44387.6 | 10.30% | | 002596 | 海南瑞泽 | 3.07 | -17.52 | -0.16 | -4.95% | 639854 | 19867.61 | 5.58% | | 000572 | 海马汽车 | 3.89 | -42.59 | -0.26 | -6.27% | 1487071 | 57874.68 | 9.06% | | 000657 | 中钨高新 | 89.63 | 104.79 | -7.40 | -7.63% | 979988.9 | 886229.4 | 6.74% | | 000955 | 欣龙控股 | 4.44 | 2669.77 | -0.47 | -9.57% | 435053 | 19625.79 | 8.08% |
|