|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱斯信息(688631)江苏省上涨家数:247下跌家数:412平均涨幅:-0.41%平均换手:4.20%总成交额:1571.71亿元 更新时间：2024-12-09 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 73.78 | 29.22 | +12.30 | +20.01% | 77584 | 54744.2 | 17.96% | | 301076 | 新瀚新材 | 28.82 | 59.64 | +4.80 | +19.98% | 200677 | 54375.21 | 28.95% | | 688698 | 伟创电气 | 53.86 | 46.60 | +6.43 | +13.56% | 266239.1 | 137239.1 | 12.60% | | 300420 | 五洋自控 | 4.25 | -547.50 | +0.47 | +12.43% | 3354821 | 137523.6 | 30.05% | | 300354 | 东华测试 | 41.15 | 54.49 | +4.15 | +11.22% | 161661 | 65298.88 | 19.91% | | 002877 | 智能自控 | 10.41 | 61.25 | +0.95 | +10.04% | 299198 | 29935.12 | 12.78% | | 600527 | 江南高纤 | 2.85 | 122.31 | +0.26 | +10.04% | 153010 | 4360.79 | 0.88% | | 002530 | 金财互联 | 12.06 | -273.54 | +1.10 | +10.04% | 1397634 | 167749.6 | 20.11% | | 002182 | 宝武镁业 | 13.29 | 52.15 | +1.21 | +10.02% | 830743.1 | 107244.1 | 10.67% | | 603344 | 星德胜 | 25.51 | 26.43 | +2.32 | +10.00% | 82987 | 20738.66 | 17.06% | | 603776 | 永安行 | 20.92 | -28.48 | +1.90 | +9.99% | 5955 | 1245.79 | 0.26% | | 603985 | 恒润股份 | 14.23 | -37.63 | +1.29 | +9.97% | 220012 | 30392.25 | 4.99% | | 000518 | 四环生物 | 3.76 | -83.13 | +0.34 | +9.94% | 1978401 | 69340.45 | 19.22% | | 300660 | 江苏雷利 | 41.99 | 43.83 | +3.72 | +9.72% | 342973 | 140986.4 | 10.75% | | 688377 | 迪威尔 | 19.47 | 46.19 | +1.58 | +8.83% | 84510.51 | 16050.45 | 4.34% | | 301591 | 肯特股份 | 42.65 | 47.62 | +3.46 | +8.83% | 64872 | 27014.51 | 32.53% | | 688678 | 福立旺 | 14.28 | 33.55 | +0.99 | +7.45% | 126770.3 | 17848.71 | 5.21% | | 605333 | 沪光股份 | 33.86 | 28.70 | +2.34 | +7.42% | 82376 | 27417.35 | 1.89% | | 603366 | 日出东方 | 18.65 | 143.06 | +1.25 | +7.18% | 1356204 | 247721.4 | 16.68% | | 603259 | 药明康德 | 59.12 | 21.17 | +3.90 | +7.06% | 1456141 | 859721.5 | 5.82% | | 873593 | 鼎智科技 | 50.10 | 151.92 | +3.20 | +6.82% | 124530 | 62147.99 | 10.87% | | 301210 | 金杨股份 | 36.79 | 64.16 | +2.17 | +6.27% | 30211 | 11212.77 | 9.80% | | 300707 | 威唐工业 | 16.90 | 84.55 | +0.96 | +6.02% | 180565 | 29904.22 | 12.61% | | 002315 | 焦点科技 | 48.32 | 34.92 | +2.66 | +5.83% | 262829 | 124182.2 | 13.00% | | 002623 | 亚玛顿 | 18.11 | -130.26 | +0.98 | +5.72% | 104212 | 18751.38 | 5.25% | | 603016 | 新宏泰 | 32.59 | 69.20 | +1.74 | +5.64% | 39286 | 12838.3 | 2.65% | | 603629 | 利通电子 | 19.07 | 79.60 | +1.00 | +5.53% | 198433 | 37637.84 | 7.79% | | 300644 | 南京聚隆 | 26.04 | 37.27 | +1.36 | +5.51% | 150112 | 38605.96 | 17.52% | | 003032 | 传智教育 | 12.94 | -40.87 | +0.66 | +5.37% | 695140 | 88886.92 | 25.34% | | 301023 | 江南奕帆 | 55.29 | 38.10 | +2.80 | +5.33% | 29949 | 16203.86 | 10.04% | | 300873 | 海晨股份 | 19.75 | 17.97 | +1.00 | +5.33% | 148028 | 28800.85 | 8.75% | | 605133 | 嵘泰股份 | 26.92 | 31.85 | +1.36 | +5.32% | 100256 | 26762.16 | 5.45% | | 603928 | 兴业股份 | 10.10 | 54.99 | +0.51 | +5.32% | 105067 | 10441.5 | 4.01% | | 000727 | 冠捷科技 | 3.42 | 54.63 | +0.17 | +5.23% | 4021302 | 139301.1 | 8.88% | | 300680 | 隆盛科技 | 27.45 | 31.19 | +1.33 | +5.09% | 172780 | 46076.16 | 10.00% | | 300580 | 贝斯特 | 25.97 | 46.57 | +1.24 | +5.01% | 506424 | 128910.7 | 10.79% | | 600501 | 航天晨光 | 20.50 | -80.29 | +0.97 | +4.97% | 223768 | 45567.33 | 5.27% | | 603828 | ST柯利达 | 3.20 | -15.01 | +0.15 | +4.92% | 142829 | 4515.51 | 2.40% | | 688116 | 天奈科技 | 48.15 | 52.16 | +2.23 | +4.86% | 173627.1 | 82628.7 | 5.04% | | 600083 | *ST博信 | 2.38 | -4.06 | +0.11 | +4.85% | 167000 | 3936.33 | 7.32% | | 603332 | 苏州龙杰 | 10.26 | 25.70 | +0.43 | +4.37% | 186972 | 19039.15 | 8.64% | | 300855 | 图南股份 | 25.64 | 30.93 | +1.06 | +4.31% | 94608 | 24042.71 | 3.36% | | 000681 | 视觉中国 | 19.50 | 130.42 | +0.79 | +4.22% | 2337444 | 466970.3 | 34.65% | | 002367 | 康力电梯 | 7.45 | 20.08 | +0.30 | +4.20% | 410264 | 30448.99 | 7.79% | | 603090 | 宏盛股份 | 20.04 | 44.87 | +0.77 | +4.00% | 40703 | 8183.52 | 4.07% | | 601100 | 恒立液压 | 56.98 | 30.12 | +2.17 | +3.96% | 246385 | 141284.8 | 1.84% | | 002395 | 双象股份 | 17.68 | 52.30 | +0.64 | +3.76% | 332667 | 59866.79 | 12.40% | | 688103 | 国力股份 | 44.81 | 110.75 | +1.59 | +3.68% | 24124.14 | 10535.46 | 2.53% | | 688685 | 迈信林 | 38.14 | 147.15 | +1.35 | +3.67% | 56181.27 | 21297.08 | 3.86% | | 300421 | 力星股份 | 13.66 | 74.99 | +0.46 | +3.48% | 332122 | 44792.74 | 14.42% | | 300694 | 蠡湖股份 | 18.05 | 77.43 | +0.60 | +3.44% | 354869 | 64888.79 | 16.48% | | 300826 | 测绘股份 | 17.75 | 66.55 | +0.58 | +3.38% | 92998 | 16343.23 | 6.01% | | 002866 | 传艺科技 | 19.48 | 264.92 | +0.63 | +3.34% | 115392 | 22075.96 | 6.37% | | 300725 | 药石科技 | 38.70 | 44.14 | +1.21 | +3.23% | 188480 | 74415.58 | 11.19% | | 603179 | 新泉股份 | 46.79 | 24.51 | +1.44 | +3.18% | 64820 | 30378.18 | 1.33% | | 600746 | 江苏索普 | 7.59 | 23.75 | +0.23 | +3.13% | 173249 | 13276.35 | 1.49% | | 688350 | 富淼科技 | 14.94 | 264.30 | +0.44 | +3.03% | 19601.97 | 2882.718 | 1.60% | | 603666 | 亿嘉和 | 27.19 | -1484.42 | +0.79 | +2.99% | 155232 | 41574.28 | 7.52% | | 300160 | 秀强股份 | 6.28 | 22.82 | +0.18 | +2.95% | 350690 | 21817.4 | 4.60% | | 301393 | 昊帆生物 | 48.37 | 44.88 | +1.38 | +2.94% | 27628 | 13346.73 | 7.79% | | 688097 | 博众精工 | 28.88 | 31.10 | +0.82 | +2.92% | 90051.08 | 25943.68 | 2.03% | | 603097 | 江苏华辰 | 23.71 | 31.20 | +0.67 | +2.91% | 56090 | 13166.27 | 14.02% | | 300165 | 天瑞仪器 | 4.32 | -16.15 | +0.12 | +2.86% | 403341 | 17446.61 | 9.59% | | 002150 | 通润装备 | 13.32 | 37.49 | +0.37 | +2.86% | 139551 | 18534.58 | 3.91% | | 002802 | 洪汇新材 | 13.94 | 44.50 | +0.38 | +2.80% | 59083 | 8348.56 | 3.27% | | 688221 | 前沿生物-U | 10.00 | -13.38 | +0.27 | +2.77% | 71326.48 | 7011.982 | 1.90% | | 300907 | 康平科技 | 23.80 | 29.73 | +0.64 | +2.76% | 27373 | 6521.51 | 2.85% | | 301186 | 超达装备 | 43.35 | 36.17 | +1.16 | +2.75% | 20511 | 8832.08 | 8.47% | | 002426 | 胜利精密 | 3.40 | -14.30 | +0.09 | +2.72% | 7335548 | 256251.1 | 21.56% | | 300827 | 上能电气 | 50.53 | 47.89 | +1.33 | +2.70% | 78004 | 39632.43 | 3.00% | | 300885 | 海昌新材 | 12.24 | 48.05 | +0.32 | +2.68% | 84587 | 10264.53 | 4.99% | | 300554 | 三超新材 | 26.28 | -67.39 | +0.68 | +2.66% | 62899 | 16285.72 | 7.97% | | 300600 | ST瑞科 | 7.94 | -131.20 | +0.20 | +2.58% | 60338 | 4790.09 | 2.62% | | 603819 | 神力股份 | 13.94 | 24.98 | +0.35 | +2.58% | 55231 | 7587.43 | 2.54% | | 301187 | 欧圣电气 | 31.28 | 24.34 | +0.72 | +2.36% | 28123 | 8593.93 | 5.87% | | 688052 | 纳芯微 | 138.67 | -42.76 | +3.14 | +2.32% | 32053.66 | 44173.22 | 3.43% | | 300509 | 新美星 | 7.54 | 79.50 | +0.17 | +2.31% | 97954 | 7369.49 | 3.96% | | 300555 | ST路通 | 9.49 | -37.22 | +0.21 | +2.26% | 127898 | 11621.53 | 6.47% | | 688510 | 航亚科技 | 17.53 | 39.92 | +0.37 | +2.16% | 42671.16 | 7456.559 | 1.65% | | 603416 | 信捷电气 | 42.06 | 27.04 | +0.86 | +2.09% | 51919 | 21912.76 | 3.69% | | 301061 | 匠心家居 | 56.92 | 18.48 | +1.15 | +2.06% | 7665 | 4383.56 | 1.80% | | 605089 | 味知香 | 27.92 | 40.16 | +0.55 | +2.01% | 39727 | 11033.03 | 2.88% | | 300211 | 亿通科技 | 9.31 | -83.91 | +0.18 | +1.97% | 246400 | 22878.16 | 8.26% | | 603286 | 日盈电子 | 20.28 | 202.69 | +0.38 | +1.91% | 69833 | 14077.4 | 6.11% | | 688001 | 华兴源创 | 36.48 | -6975.95 | +0.68 | +1.90% | 68970.86 | 24748.08 | 1.55% | | 603307 | 扬州金泉 | 35.19 | 17.30 | +0.64 | +1.85% | 14223 | 4958.64 | 8.37% | | 301026 | 浩通科技 | 29.70 | 33.48 | +0.54 | +1.85% | 21663 | 6509.54 | 2.99% | | 688358 | 祥生医疗 | 28.34 | 30.71 | +0.50 | +1.80% | 26118.76 | 7515.565 | 2.33% | | 688558 | 国盛智科 | 23.82 | 24.80 | +0.42 | +1.79% | 19084.76 | 4580.369 | 1.45% | | 603968 | 醋化股份 | 10.79 | -17.63 | +0.19 | +1.79% | 30184 | 3238.81 | 1.48% | | 603358 | 华达科技 | 34.35 | 57.41 | +0.60 | +1.78% | 78789 | 26845.94 | 1.79% | | 603519 | 立霸股份 | 13.91 | 27.40 | +0.24 | +1.76% | 44681 | 6171.72 | 1.68% | | 605167 | 利柏特 | 10.07 | 19.35 | +0.17 | +1.72% | 88923 | 8964.1 | 1.98% | | 300617 | 安靠智电 | 27.36 | 25.99 | +0.46 | +1.71% | 18819 | 5141.66 | 1.34% | | 688539 | 高华科技 | 25.67 | 59.01 | +0.43 | +1.70% | 20624.6 | 5279.4 | 2.01% | | 603125 | 常青科技 | 20.36 | 28.00 | +0.34 | +1.70% | 43467 | 8856.16 | 6.23% | | 301229 | 纽泰格 | 23.68 | 39.90 | +0.39 | +1.67% | 26361 | 6211.68 | 5.50% | | 603489 | 八方股份 | 27.75 | 111.29 | +0.45 | +1.65% | 114586 | 31863.88 | 4.88% | | 688661 | 和林微纳 | 37.95 | -483.56 | +0.60 | +1.61% | 21802.09 | 8180.84 | 1.87% | | 688450 | 光格科技 | 25.52 | 2107.65 | +0.40 | +1.59% | 9908.96 | 2546.127 | 2.65% | | 000700 | 模塑科技 | 7.70 | 12.29 | +0.12 | +1.58% | 329943 | 25462.66 | 3.59% | | 603915 | 国茂股份 | 12.86 | 25.09 | +0.20 | +1.58% | 173448 | 22389.3 | 2.64% | | 605300 | 佳禾食品 | 14.81 | 44.08 | +0.23 | +1.58% | 77234 | 11385.29 | 1.93% | | 600389 | 江山股份 | 15.54 | 33.81 | +0.24 | +1.57% | 49278 | 7647.53 | 1.14% | | 603699 | 纽威股份 | 23.36 | 18.49 | +0.36 | +1.57% | 33066 | 7683.12 | 0.44% | | 603205 | 健尔康 | 44.62 | 43.06 | +0.68 | +1.55% | 25333 | 11202.35 | 8.62% | | 000626 | 远大控股 | 7.26 | -8.79 | +0.11 | +1.54% | 258730 | 18684.94 | 5.15% | | 603155 | 新亚强 | 14.10 | 43.95 | +0.21 | +1.51% | 43388 | 6152.67 | 1.37% | | 300610 | 晨化股份 | 10.78 | 25.95 | +0.16 | +1.51% | 46527 | 4994.14 | 2.89% | | 839790 | 联迪信息 | 38.05 | 159.98 | +0.56 | +1.49% | 61949 | 23355.4 | 11.40% | | 300959 | 线上线下 | 38.26 | 310.13 | +0.56 | +1.49% | 46812 | 17815.83 | 8.95% | | 603966 | 法兰泰克 | 8.48 | 20.66 | +0.12 | +1.44% | 75050 | 6325.05 | 2.09% | | 603359 | 东珠生态 | 5.70 | -7.52 | +0.08 | +1.42% | 188627 | 10669.28 | 4.23% | | 603829 | 洛凯股份 | 15.03 | 20.87 | +0.21 | +1.42% | 27087 | 4051.26 | 1.69% | | 601799 | 星宇股份 | 131.38 | 28.92 | +1.83 | +1.41% | 15562 | 20502.33 | 0.54% | | 603880 | 南卫股份 | 5.09 | -8.76 | +0.07 | +1.39% | 51236 | 2614 | 1.77% | | 603922 | 金鸿顺 | 25.03 | 140.60 | +0.33 | +1.34% | 50674 | 12809.11 | 2.83% | | 301101 | 明月镜片 | 39.50 | 46.24 | +0.52 | +1.33% | 84287 | 33615.34 | 11.79% | | 605288 | 凯迪股份 | 36.23 | 28.20 | +0.47 | +1.31% | 6790 | 2455.46 | 0.97% | | 605183 | 确成股份 | 18.13 | 15.49 | +0.23 | +1.28% | 25761 | 4636.32 | 0.62% | | 688182 | 灿勤科技 | 19.14 | 114.22 | +0.24 | +1.27% | 44655.73 | 8560.98 | 1.12% | | 688697 | 纽威数控 | 18.39 | 19.42 | +0.23 | +1.27% | 49960.87 | 9163.819 | 6.12% | | 603203 | 快克智能 | 25.56 | 32.20 | +0.31 | +1.23% | 29245 | 7422.689 | 1.17% | | 603585 | 苏利股份 | 15.77 | -372.15 | +0.19 | +1.22% | 77675 | 12439.63 | 4.32% | | 600919 | 江苏银行 | 9.16 | 5.37 | +0.11 | +1.22% | 1266058 | 115520.1 | 0.69% | | 600099 | 林海股份 | 10.01 | 157.59 | +0.12 | +1.21% | 55048 | 5510.11 | 2.51% | | 603982 | 泉峰汽车 | 10.02 | -4.64 | +0.12 | +1.21% | 52742 | 5300.12 | 2.01% | | 603273 | 天元智能 | 19.44 | 101.31 | +0.23 | +1.20% | 51921 | 10145.4 | 9.26% | | 301310 | 鑫宏业 | 29.67 | 28.63 | +0.35 | +1.19% | 86568 | 26109.05 | 12.51% | | 603530 | 神马电力 | 24.36 | 37.85 | +0.28 | +1.16% | 31171 | 7555.649 | 0.73% | | 688076 | 诺泰生物 | 52.13 | 27.18 | +0.59 | +1.14% | 47714.21 | 25090.91 | 2.17% | | 301170 | 锡南科技 | 25.43 | 25.51 | +0.28 | +1.11% | 13353 | 3391.57 | 3.98% | | 603375 | 盛景微 | 41.78 | 44.66 | +0.46 | +1.11% | 21942 | 9096.93 | 10.90% | | 601218 | 吉鑫科技 | 3.64 | 48.08 | +0.04 | +1.11% | 262264 | 9478.311 | 2.69% | | 300717 | 华信新材 | 16.49 | 37.26 | +0.18 | +1.10% | 29626 | 4879.46 | 2.91% | | 603707 | 健友股份 | 14.07 | -53.74 | +0.15 | +1.08% | 52819 | 7429.54 | 0.33% | | 301063 | 海锅股份 | 18.25 | 100.00 | +0.19 | +1.05% | 20892 | 3799.89 | 2.45% | | 002998 | 优彩资源 | 6.91 | 18.35 | +0.07 | +1.02% | 60934 | 4203.36 | 2.49% | | 300809 | 华辰装备 | 31.94 | 101.57 | +0.32 | +1.01% | 88311 | 28071.21 | 11.69% | | 300926 | 博俊科技 | 22.09 | 18.08 | +0.22 | +1.01% | 47097 | 10339.49 | 1.75% | | 000425 | 徐工机械 | 8.06 | 16.43 | +0.08 | +1.00% | 917952 | 73677.82 | 1.13% | | 603906 | 龙蟠科技 | 12.14 | -9.97 | +0.12 | +1.00% | 205374 | 24880.19 | 3.63% | | 605258 | 协和电子 | 28.88 | 44.10 | +0.28 | +0.98% | 15866 | 4566.84 | 1.80% | | 000890 | 法尔胜 | 4.26 | -244.03 | +0.04 | +0.95% | 307510 | 13072.3 | 7.33% | | 603115 | 海星股份 | 13.90 | 19.66 | +0.13 | +0.94% | 13156 | 1828.7 | 0.55% | | 688048 | 长光华芯 | 41.94 | -55.60 | +0.39 | +0.94% | 44395.1 | 18609.43 | 4.46% | | 603937 | 丽岛新材 | 9.71 | 252.50 | +0.09 | +0.94% | 27205 | 2641.31 | 1.30% | | 300196 | 长海股份 | 11.91 | 23.11 | +0.11 | +0.93% | 33855 | 4012.06 | 1.37% | | 301339 | 通行宝 | 21.31 | 43.57 | +0.19 | +0.90% | 81348 | 17259.62 | 6.78% | | 002734 | 利民股份 | 9.05 | 36.38 | +0.08 | +0.89% | 215840 | 19858.09 | 6.64% | | 301180 | 万祥科技 | 15.97 | 457.38 | +0.14 | +0.88% | 40103 | 6401.16 | 1.00% | | 605376 | 博迁新材 | 33.39 | 218.79 | +0.29 | +0.88% | 44053 | 14556.39 | 1.68% | | 301098 | 金埔园林 | 9.30 | -336.22 | +0.08 | +0.87% | 58777 | 5447.55 | 3.99% | | 688566 | 吉贝尔 | 24.53 | 20.50 | +0.21 | +0.86% | 11072.08 | 2725.121 | 0.58% | | 605286 | 同力日升 | 32.44 | 18.60 | +0.27 | +0.84% | 35448 | 11708.89 | 2.11% | | 301226 | 祥明智能 | 26.59 | 142.29 | +0.22 | +0.83% | 59036 | 15692.49 | 12.03% | | 603507 | 振江股份 | 25.78 | 21.40 | +0.21 | +0.82% | 38796 | 10010.09 | 2.11% | | 001236 | 弘业期货 | 11.38 | 492.20 | +0.09 | +0.80% | 189282 | 21625.81 | 5.80% | | 301418 | 协昌科技 | 38.04 | 60.40 | +0.30 | +0.79% | 10774 | 4079.95 | 3.66% | | 603221 | 爱丽家居 | 10.24 | 17.90 | +0.08 | +0.79% | 37074 | 3777.07 | 1.54% | | 301163 | 宏德股份 | 24.48 | 63.29 | +0.18 | +0.74% | 20587 | 5043.92 | 6.16% | | 000035 | 中国天楹 | 5.46 | 36.39 | +0.04 | +0.74% | 392640 | 21673.17 | 1.62% | | 002274 | 华昌化工 | 8.24 | 9.93 | +0.06 | +0.73% | 260791 | 21596.75 | 2.78% | | 000777 | 中核科技 | 18.04 | 33.34 | +0.13 | +0.73% | 98489 | 17823.98 | 2.57% | | 688295 | 中复神鹰 | 21.35 | 1169.14 | +0.15 | +0.71% | 24661.07 | 5254.175 | 1.70% | | 688186 | 广大特材 | 17.46 | 47.45 | +0.12 | +0.69% | 34635.77 | 6071.182 | 1.62% | | 600287 | ST舜天 | 4.40 | 26.31 | +0.03 | +0.69% | 87309 | 3851.08 | 2.00% | | 301587 | 中瑞股份 | 27.02 | 48.08 | +0.18 | +0.67% | 14835 | 3988.5 | 4.86% | | 688426 | 康为世纪 | 21.87 | -17.02 | +0.14 | +0.64% | 8121.44 | 1777.5 | 2.20% | | 600377 | 宁沪高速 | 14.13 | 15.83 | +0.09 | +0.64% | 156887 | 22254.71 | 0.41% | | 002550 | 千红制药 | 6.50 | 28.33 | +0.04 | +0.62% | 202157 | 13229.02 | 2.22% | | 688472 | 阿特斯 | 14.74 | 26.94 | +0.09 | +0.61% | 323233.9 | 47266.56 | 2.34% | | 603355 | 莱克电气 | 23.04 | 11.32 | +0.14 | +0.61% | 21773 | 5043.53 | 0.38% | | 301072 | 中捷精工 | 23.10 | 4089.75 | +0.14 | +0.61% | 13389 | 3098.87 | 1.99% | | 603876 | 鼎胜新材 | 9.92 | 30.28 | +0.06 | +0.61% | 244213 | 24296.58 | 2.75% | | 688371 | 菲沃泰 | 16.71 | 293.45 | +0.10 | +0.60% | 18250.55 | 3030.014 | 1.44% | | 002747 | 埃斯顿 | 20.41 | -246.74 | +0.12 | +0.59% | 766844.9 | 156838 | 9.75% | | 301626 | 苏州天脉 | 100.93 | 62.68 | +0.58 | +0.58% | 12846 | 12828.9 | 5.84% | | 600513 | 联环药业 | 10.74 | 22.08 | +0.06 | +0.56% | 92739 | 9972.88 | 3.25% | | 600510 | 黑牡丹 | 5.43 | 116.10 | +0.03 | +0.56% | 390085 | 21065.57 | 3.78% | | 002075 | 沙钢股份 | 7.29 | 141.01 | +0.04 | +0.55% | 524036 | 37960.38 | 2.39% | | 300563 | 神宇股份 | 54.88 | 125.54 | +0.30 | +0.55% | 104932 | 57015.44 | 8.53% | | 301329 | 信音电子 | 20.18 | 50.69 | +0.11 | +0.55% | 25949 | 5248.85 | 6.03% | | 300304 | 云意电气 | 9.21 | 21.39 | +0.05 | +0.55% | 292985 | 27186.18 | 3.42% | | 002172 | 澳洋健康 | 3.72 | 58.50 | +0.02 | +0.54% | 375044 | 13986.59 | 4.90% | | 603028 | 赛福天 | 7.44 | -60.43 | +0.04 | +0.54% | 95598 | 7087.609 | 3.33% | | 300881 | 盛德鑫泰 | 33.53 | 15.31 | +0.18 | +0.54% | 13189 | 4430.49 | 2.30% | | 605319 | 无锡振华 | 22.39 | 15.51 | +0.12 | +0.54% | 44544 | 10192.72 | 2.08% | | 603161 | 科华控股 | 11.40 | 11.74 | +0.06 | +0.53% | 47460 | 5417.03 | 3.56% | | 300029 | ST天龙 | 5.81 | -196.54 | +0.03 | +0.52% | 44531 | 2614.67 | 2.22% | | 301378 | 通达海 | 35.13 | 211.16 | +0.18 | +0.52% | 45830 | 16156.27 | 10.45% | | 688376 | 美埃科技 | 37.72 | 26.29 | +0.19 | +0.51% | 6294.139 | 2352.37 | 1.23% | | 301012 | 扬电科技 | 23.89 | 59.11 | +0.12 | +0.50% | 30288 | 7252.68 | 2.66% | | 603276 | 恒兴新材 | 14.34 | 60.07 | +0.07 | +0.49% | 26085 | 3752.31 | 3.89% | | 601133 | 柏诚股份 | 12.31 | 29.13 | +0.06 | +0.49% | 132610 | 16376.78 | 8.99% | | 601512 | 中新集团 | 8.22 | 12.28 | +0.04 | +0.49% | 77373 | 6383.78 | 0.52% | | 301287 | 康力源 | 30.89 | 38.77 | +0.15 | +0.49% | 6648 | 2060.6 | 3.99% | | 002380 | 科远智慧 | 20.60 | 21.60 | +0.10 | +0.49% | 59561 | 12209.01 | 4.19% | | 300402 | 宝色股份 | 16.57 | 57.70 | +0.08 | +0.49% | 60821 | 10116.84 | 2.50% | | 603158 | 腾龙股份 | 8.41 | 14.21 | +0.04 | +0.48% | 101605 | 8561.08 | 2.07% | | 603916 | 苏博特 | 8.51 | 37.75 | +0.04 | +0.47% | 44999 | 3812.48 | 1.07% | | 300320 | 海达股份 | 11.09 | 42.87 | +0.05 | +0.45% | 86469 | 9569.44 | 1.78% | | 600973 | 宝胜股份 | 4.45 | -167.09 | +0.02 | +0.45% | 187150 | 8326.591 | 1.36% | | 600282 | 南钢股份 | 4.47 | 12.45 | +0.02 | +0.45% | 360093 | 16122.2 | 0.58% | | 603380 | 易德龙 | 23.49 | 22.33 | +0.10 | +0.43% | 14578 | 3434.75 | 0.91% | | 688300 | 联瑞新材 | 59.25 | 47.02 | +0.25 | +0.42% | 42035.73 | 24892.35 | 2.26% | | 000301 | 东方盛虹 | 9.49 | -19.38 | +0.04 | +0.42% | 190735 | 18113.2 | 0.35% | | 301502 | 华阳智能 | 43.21 | 58.08 | +0.18 | +0.42% | 8017 | 3464.91 | 5.62% | | 300141 | 和顺电气 | 9.87 | 548.93 | +0.04 | +0.41% | 37951 | 3721.11 | 1.50% | | 688046 | 药康生物 | 14.82 | 43.58 | +0.06 | +0.41% | 52432.99 | 7838.24 | 2.57% | | 300931 | 通用电梯 | 7.51 | 130.09 | +0.03 | +0.40% | 42284 | 3173.44 | 2.11% | | 688386 | 泛亚微透 | 33.03 | 24.51 | +0.13 | +0.40% | 4540.8 | 1505.643 | 0.65% | | 301006 | 迈拓股份 | 15.58 | 31.62 | +0.06 | +0.39% | 13007 | 2019.86 | 1.56% | | 688533 | 上声电子 | 34.67 | 23.39 | +0.13 | +0.38% | 14180.55 | 4899.676 | 0.87% | | 002394 | 联发股份 | 8.13 | 19.26 | +0.03 | +0.37% | 61841 | 5038.4 | 1.91% | | 002391 | 长青股份 | 5.51 | -36.46 | +0.02 | +0.36% | 51401 | 2835.32 | 1.11% | | 002201 | 正威新材 | 6.04 | 97.10 | +0.02 | +0.33% | 134268 | 8132.03 | 2.06% | | 688580 | 伟思医疗 | 30.22 | 25.67 | +0.10 | +0.33% | 5333.79 | 1615.754 | 0.56% | | 603722 | 阿科力 | 43.60 | -976.15 | +0.14 | +0.32% | 10858 | 4717.2 | 1.23% | | 000816 | 智慧农业 | 3.27 | -95.58 | +0.01 | +0.31% | 2437741 | 82704.4 | 16.97% | | 300258 | 精锻科技 | 10.05 | 29.24 | +0.03 | +0.30% | 120119 | 12052.75 | 2.60% | | 301611 | 珂玛科技 | 67.55 | 117.54 | +0.20 | +0.30% | 55533 | 36943.32 | 9.85% | | 002708 | 光洋股份 | 10.42 | -420.01 | +0.03 | +0.29% | 740986 | 77949.18 | 14.98% | | 301093 | 华兰股份 | 24.38 | 38.13 | +0.07 | +0.29% | 11875 | 2886.52 | 1.35% | | 000919 | 金陵药业 | 7.15 | 60.75 | +0.02 | +0.28% | 136086 | 9766.11 | 2.31% | | 300584 | 海辰药业 | 22.29 | 63.67 | +0.06 | +0.27% | 22922 | 5124.92 | 2.79% | | 301125 | 腾亚精工 | 11.93 | -105.75 | +0.03 | +0.25% | 37045 | 4428.49 | 6.28% | | 300753 | 爱朋医疗 | 16.40 | 391.00 | +0.04 | +0.24% | 135661 | 22384.26 | 16.36% | | 300382 | 斯莱克 | 12.33 | 880.02 | +0.03 | +0.24% | 275665 | 34051.79 | 4.39% | | 688096 | 京源环保 | 8.60 | -22.37 | +0.02 | +0.23% | 13177.65 | 1135.363 | 0.86% | | 603065 | 宿迁联盛 | 8.72 | 127.52 | +0.02 | +0.23% | 35837 | 3125.51 | 1.82% | | 301181 | 标榜股份 | 23.63 | 21.97 | +0.05 | +0.21% | 9152 | 2157.18 | 2.35% | | 300721 | 怡达股份 | 14.25 | 83.02 | +0.03 | +0.21% | 32063 | 4565.57 | 2.34% | | 600522 | 中天科技 | 15.95 | 19.67 | +0.03 | +0.19% | 388215 | 61457.72 | 1.14% | | 300292 | 吴通控股 | 5.38 | 153.46 | +0.01 | +0.19% | 768338 | 41027.18 | 6.89% | | 603787 | 新日股份 | 11.37 | 38.39 | +0.02 | +0.18% | 32983 | 3753.38 | 1.43% | | 301518 | 长华化学 | 18.45 | 36.93 | +0.03 | +0.16% | 11635 | 2148.62 | 2.18% | | 300215 | 电科院 | 6.82 | 119.64 | +0.01 | +0.15% | 144056 | 9692.77 | 2.56% | | 605058 | 澳弘电子 | 20.69 | 24.34 | +0.03 | +0.15% | 14320 | 2956.22 | 1.00% | | 300912 | 凯龙高科 | 14.05 | -16.79 | +0.02 | +0.14% | 49301 | 6953.22 | 5.75% | | 600667 | 太极实业 | 7.70 | 24.35 | +0.01 | +0.13% | 588241 | 45383.8 | 2.79% | | 600406 | 国电南瑞 | 24.89 | 26.67 | +0.03 | +0.12% | 156541 | 38969.01 | 0.20% | | 688030 | 山石网科 | 16.89 | -21.23 | +0.02 | +0.12% | 14396.12 | 2435.157 | 0.80% | | 605099 | 共创草坪 | 19.53 | 16.60 | +0.02 | +0.10% | 8235 | 1606.56 | 0.21% | | 300761 | 立华股份 | 21.04 | 17.27 | +0.02 | +0.10% | 76374 | 16131.78 | 1.26% | | 601928 | 凤凰传媒 | 11.32 | 11.43 | +0.01 | +0.09% | 314259 | 35382.84 | 1.23% | | 688013 | 天臣医疗 | 19.82 | 28.24 | +0.01 | +0.05% | 10414.78 | 2070.36 | 1.28% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 600305 | 恒顺醋业 | 8.25 | 132.95 | 0.00 | 0.00% | 83871 | 6929.38 | 0.76% | | 002024 | ST易购 | 2.25 | -23.61 | 0.00 | 0.00% | 522959 | 11895.8 | 0.57% | | 002040 | 南京港 | 7.19 | 20.09 | 0.00 | 0.00% | 120492 | 8626.93 | 2.49% | | 002091 | 江苏国泰 | 7.86 | 9.92 | 0.00 | 0.00% | 202040 | 15944.81 | 1.26% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 002483 | 润邦股份 | 5.61 | 53.54 | 0.00 | 0.00% | 163638 | 9204.38 | 1.85% | | 002514 | 宝馨科技 | 7.84 | -17.65 | 0.00 | 0.00% | 364403 | 28850.61 | 6.58% | | 002546 | 新联电子 | 4.56 | 73.25 | 0.00 | 0.00% | 150837 | 6873.56 | 1.88% | | 300507 | 苏奥传感 | 7.66 | 42.65 | 0.00 | 0.00% | 380659 | 29188.93 | 4.93% | | 603339 | 四方科技 | 12.99 | 14.90 | 0.00 | 0.00% | 24612 | 3186.42 | 0.80% | | 603326 | 我乐家居 | 6.88 | 26.61 | 0.00 | 0.00% | 56843 | 3908.33 | 1.78% | | 603890 | 春秋电子 | 11.32 | 31.58 | 0.00 | 0.00% | 71759 | 8133.42 | 1.63% | | 301290 | 东星医疗 | 26.72 | 29.29 | 0.00 | 0.00% | 12499 | 3375.15 | 1.83% | | 301260 | 格力博 | 14.72 | -24.87 | 0.00 | 0.00% | 25425 | 3743.05 | 1.20% | | 301386 | 未来电器 | 21.84 | 33.39 | 0.00 | 0.00% | 13859 | 3031.42 | 3.23% | | 301272 | 英华特 | 38.28 | 28.51 | 0.00 | 0.00% | 6039 | 2315.15 | 1.93% | | 688702 | 盛科通信-U | 72.48 | -213.46 | 0.00 | 0.00% | 16600.98 | 11892.69 | 4.15% | | 300982 | 苏文电能 | 19.23 | -56.21 | -0.01 | -0.05% | 23596 | 4528.45 | 1.22% | | 688069 | 德林海 | 16.61 | 55.78 | -0.01 | -0.06% | 4723.03 | 786.6321 | 0.42% | | 300970 | 华绿生物 | 13.99 | -20.89 | -0.01 | -0.07% | 23544 | 3295.2 | 2.53% | | 301045 | 天禄科技 | 21.74 | 165.17 | -0.02 | -0.09% | 14374 | 3119.85 | 2.14% | | 688631 | 莱斯信息 | 96.68 | 116.55 | -0.09 | -0.09% | 19882.15 | 19179.74 | 3.23% | | 603693 | 江苏新能 | 10.35 | 17.88 | -0.01 | -0.10% | 32153 | 3341.6 | 0.36% | | 301202 | 朗威股份 | 34.60 | 63.74 | -0.04 | -0.12% | 18432 | 6371.01 | 4.96% | | 000910 | 大亚圣象 | 8.59 | 21.10 | -0.01 | -0.12% | 65545 | 5724.7 | 1.20% | | 600276 | 恒瑞医药 | 49.47 | 57.92 | -0.06 | -0.12% | 244071 | 120821.4 | 0.38% | | 300715 | 凯伦股份 | 7.72 | -35.13 | -0.01 | -0.13% | 25353 | 1957.46 | 0.74% | | 601128 | 常熟银行 | 7.69 | 6.20 | -0.01 | -0.13% | 260386 | 20152.46 | 0.86% | | 600557 | 康缘药业 | 15.05 | 16.09 | -0.02 | -0.13% | 99700 | 15135.75 | 1.72% | | 300670 | 大烨智能 | 7.08 | -19.91 | -0.01 | -0.14% | 63297 | 4459.44 | 2.82% | | 688390 | 固德威 | 47.97 | -362.71 | -0.07 | -0.15% | 38833.98 | 18498.12 | 1.60% | | 300305 | 裕兴股份 | 6.64 | -12.52 | -0.01 | -0.15% | 67014 | 4447.11 | 2.10% | | 688273 | 麦澜德 | 25.76 | 25.47 | -0.04 | -0.16% | 6143.99 | 1594.318 | 1.67% | | 603351 | 威尔药业 | 24.20 | 22.32 | -0.04 | -0.17% | 4742 | 1153.27 | 0.35% | | 002513 | 蓝丰生化 | 5.95 | -5.86 | -0.01 | -0.17% | 224910 | 13634.66 | 8.52% | | 601199 | 江南水务 | 5.88 | 16.22 | -0.01 | -0.17% | 95297 | 5623.8 | 1.02% | | 002478 | 常宝股份 | 5.43 | 8.54 | -0.01 | -0.18% | 116140 | 6319.45 | 1.61% | | 300856 | 科思股份 | 26.74 | 12.76 | -0.05 | -0.19% | 33256 | 8891.82 | 1.02% | | 600713 | 南京医药 | 5.29 | 11.95 | -0.01 | -0.19% | 160765 | 8556.68 | 1.54% | | 601009 | 南京银行 | 10.56 | 5.72 | -0.02 | -0.19% | 295366 | 31245.88 | 0.31% | | 603323 | 苏农银行 | 5.28 | 5.05 | -0.01 | -0.19% | 257235 | 13634.02 | 1.40% | | 002221 | 东华能源 | 9.87 | 94.14 | -0.02 | -0.20% | 166810 | 16478.53 | 1.14% | | 600805 | 悦达投资 | 4.87 | -159.75 | -0.01 | -0.20% | 157752 | 7720.8 | 1.86% | | 001234 | 泰慕士 | 18.12 | 25.65 | -0.04 | -0.22% | 16922 | 3065.82 | 5.82% | | 002807 | 江阴银行 | 4.27 | 5.36 | -0.01 | -0.23% | 314663 | 13511.34 | 1.28% | | 601890 | 亚星锚链 | 8.45 | 31.93 | -0.02 | -0.24% | 217284 | 18402.81 | 2.26% | | 601008 | 连云港 | 4.12 | 26.85 | -0.01 | -0.24% | 122472 | 5065.3 | 0.99% | | 002635 | 安洁科技 | 16.29 | 36.75 | -0.04 | -0.24% | 102607 | 16749.17 | 2.60% | | 603212 | 赛伍技术 | 12.04 | -68.26 | -0.03 | -0.25% | 78746 | 9525.62 | 1.80% | | 001332 | 锡装股份 | 35.91 | 16.17 | -0.09 | -0.25% | 9457 | 3388.08 | 3.50% | | 002608 | 江苏国信 | 7.79 | 10.42 | -0.02 | -0.26% | 127566 | 9966.6 | 0.34% | | 688176 | 亚虹医药-U | 7.72 | -10.91 | -0.02 | -0.26% | 64109.73 | 4996.426 | 1.73% | | 603299 | 苏盐井神 | 11.04 | 10.15 | -0.03 | -0.27% | 61435 | 6808.95 | 0.79% | | 002387 | 维信诺 | 10.48 | -4.88 | -0.03 | -0.29% | 345104 | 36600.98 | 2.49% | | 603036 | 如通股份 | 17.43 | 33.86 | -0.05 | -0.29% | 105479 | 18202.2 | 5.12% | | 301003 | 江苏博云 | 24.11 | 18.03 | -0.07 | -0.29% | 7666 | 1850.97 | 1.00% | | 603312 | 西典新能 | 33.58 | 26.78 | -0.10 | -0.30% | 10315 | 3481.91 | 3.03% | | 001373 | 翔腾新材 | 30.06 | 147.29 | -0.09 | -0.30% | 18037 | 5408.77 | 5.44% | | 002471 | 中超控股 | 3.04 | -595.00 | -0.01 | -0.33% | 842788.9 | 25433.16 | 6.49% | | 600908 | 无锡银行 | 5.93 | 5.68 | -0.02 | -0.34% | 230705 | 13729.82 | 1.15% | | 603041 | 美思德 | 11.80 | 20.06 | -0.04 | -0.34% | 17266 | 2041.77 | 0.94% | | 601860 | 紫金银行 | 2.95 | 6.66 | -0.01 | -0.34% | 930864.9 | 27686.44 | 2.63% | | 688178 | 万德斯 | 14.46 | -12.06 | -0.05 | -0.34% | 8210.2 | 1192.742 | 0.97% | | 600064 | 南京高科 | 8.02 | 8.03 | -0.03 | -0.37% | 197756 | 15906.3 | 1.14% | | 603800 | 洪田股份 | 25.10 | 22.78 | -0.10 | -0.40% | 33519 | 8360.42 | 1.61% | | 301238 | 瑞泰新材 | 17.43 | 61.73 | -0.07 | -0.40% | 65405 | 11453.67 | 3.07% | | 603035 | 常熟汽饰 | 14.87 | 10.32 | -0.06 | -0.40% | 55708 | 8306.02 | 1.47% | | 601222 | 林洋能源 | 7.32 | 13.83 | -0.03 | -0.41% | 140159 | 10281.36 | 0.68% | | 300549 | 优德精密 | 19.52 | 185.75 | -0.08 | -0.41% | 57028 | 11149.21 | 5.64% | | 301389 | 隆扬电子 | 16.82 | 68.50 | -0.07 | -0.41% | 26854 | 4506.03 | 3.27% | | 603381 | 永臻股份 | 23.47 | 18.76 | -0.10 | -0.42% | 22743 | 5356.53 | 4.35% | | 688690 | 纳微科技 | 20.84 | 117.56 | -0.09 | -0.43% | 29353.67 | 6135.327 | 0.73% | | 002692 | 远程股份 | 4.57 | 46.55 | -0.02 | -0.44% | 89502 | 4097.43 | 1.25% | | 600481 | 双良节能 | 6.85 | -10.33 | -0.03 | -0.44% | 645077 | 43668.71 | 3.45% | | 603369 | 今世缘 | 47.27 | 16.54 | -0.21 | -0.44% | 49034 | 23230.21 | 0.39% | | 301215 | 中汽股份 | 6.74 | 58.40 | -0.03 | -0.44% | 180985 | 12194.35 | 2.36% | | 002839 | 张家港行 | 4.46 | 5.82 | -0.02 | -0.45% | 367763 | 16460.26 | 1.57% | | 603810 | 丰山集团 | 11.14 | -21.67 | -0.05 | -0.45% | 68523 | 7697.96 | 4.15% | | 688258 | 卓易信息 | 36.70 | 143.81 | -0.17 | -0.46% | 27825.29 | 10228.93 | 3.20% | | 301168 | 通灵股份 | 30.22 | 40.01 | -0.14 | -0.46% | 12142 | 3663.3 | 2.45% | | 002009 | 天奇股份 | 14.99 | -46.77 | -0.07 | -0.46% | 405300 | 61285.29 | 10.12% | | 600486 | 扬农化工 | 54.91 | 18.15 | -0.26 | -0.47% | 11635 | 6431.03 | 0.29% | | 301179 | 泽宇智能 | 18.73 | 24.97 | -0.09 | -0.48% | 37903 | 7099.271 | 4.41% | | 300864 | 南大环境 | 22.88 | 21.25 | -0.11 | -0.48% | 11230 | 2577.69 | 0.72% | | 300927 | 江天化学 | 20.00 | 59.43 | -0.10 | -0.50% | 47778 | 9679.3 | 3.39% | | 688192 | 迪哲医药-U | 47.96 | -23.81 | -0.24 | -0.50% | 16482.46 | 7892.831 | 1.34% | | 002966 | 苏州银行 | 7.93 | 5.95 | -0.04 | -0.50% | 334144 | 26640.33 | 0.91% | | 301090 | 华润材料 | 7.80 | -36.67 | -0.04 | -0.51% | 52358 | 4105.64 | 0.84% | | 300682 | 朗新集团 | 13.59 | 26.38 | -0.07 | -0.51% | 128419 | 17526.63 | 1.22% | | 603688 | 石英股份 | 30.09 | 14.24 | -0.16 | -0.53% | 46008 | 13860.47 | 0.85% | | 603680 | 今创集团 | 9.30 | 20.50 | -0.05 | -0.53% | 24004 | 2236.29 | 0.31% | | 688531 | 日联科技 | 55.10 | 45.54 | -0.30 | -0.54% | 7848.22 | 4355.47 | 1.14% | | 301559 | 中集环科 | 16.51 | 34.23 | -0.09 | -0.54% | 17177 | 2838.79 | 1.91% | | 600925 | 苏能股份 | 5.49 | 21.46 | -0.03 | -0.54% | 95241 | 5251.9 | 0.59% | | 600710 | 苏美达 | 9.14 | 10.50 | -0.05 | -0.54% | 94925 | 8729.44 | 0.73% | | 300651 | 金陵体育 | 14.60 | 36.24 | -0.08 | -0.54% | 19556 | 2856.62 | 2.61% | | 000581 | 威孚高科 | 18.25 | 10.15 | -0.10 | -0.54% | 54808 | 10036.48 | 0.67% | | 603313 | 梦百合 | 7.29 | -26.11 | -0.04 | -0.55% | 65118 | 4755.08 | 1.14% | | 300500 | 启迪设计 | 12.73 | -5.84 | -0.07 | -0.55% | 46284 | 5892.99 | 2.84% | | 688226 | 威腾电气 | 21.54 | 23.29 | -0.12 | -0.55% | 36345.92 | 7772.046 | 2.32% | | 300933 | 中辰股份 | 7.18 | 66.02 | -0.04 | -0.55% | 83195 | 5974.49 | 1.81% | | 300575 | 中旗股份 | 7.10 | 216.96 | -0.04 | -0.56% | 137818 | 9834.91 | 4.02% | | 688508 | 芯朋微 | 45.13 | 77.27 | -0.26 | -0.57% | 21398.23 | 9585.617 | 1.63% | | 601500 | 通用股份 | 5.18 | 18.82 | -0.03 | -0.58% | 371811 | 19491.84 | 2.36% | | 600901 | 江苏金租 | 5.18 | 10.54 | -0.03 | -0.58% | 301032 | 15663.98 | 0.52% | | 688515 | 裕太微-U | 92.20 | -49.10 | -0.54 | -0.58% | 12232.08 | 11281.79 | 2.64% | | 300416 | 苏试试验 | 13.29 | 28.12 | -0.08 | -0.60% | 113046 | 15095.3 | 2.24% | | 688607 | 康众医疗 | 16.14 | 57.59 | -0.10 | -0.62% | 19247.88 | 3126.979 | 2.18% | | 603206 | 嘉环科技 | 17.18 | 34.90 | -0.11 | -0.64% | 34491 | 5945.79 | 3.96% | | 300842 | 帝科股份 | 47.20 | 17.21 | -0.31 | -0.65% | 26411 | 12458.66 | 2.11% | | 600487 | 亨通光电 | 18.00 | 16.66 | -0.12 | -0.66% | 267598 | 47853.25 | 1.08% | | 603387 | 基蛋生物 | 8.98 | 18.00 | -0.06 | -0.66% | 34567 | 3120.97 | 0.68% | | 603137 | 恒尚节能 | 11.96 | 16.85 | -0.08 | -0.66% | 21411 | 2573.15 | 2.90% | | 300260 | 新莱应材 | 26.89 | 41.29 | -0.18 | -0.66% | 72355 | 19395.09 | 2.52% | | 688205 | 德科立 | 68.44 | 81.06 | -0.46 | -0.67% | 20371.38 | 14151.4 | 3.00% | | 300265 | 通光线缆 | 8.76 | 70.12 | -0.06 | -0.68% | 89955 | 7874.831 | 1.96% | | 301258 | 富士莱 | 27.69 | 134.48 | -0.19 | -0.68% | 11591 | 3249.92 | 3.42% | | 605389 | 长龄液压 | 25.49 | 31.55 | -0.18 | -0.70% | 9955 | 2542.57 | 0.73% | | 300217 | 东方电热 | 5.65 | 24.69 | -0.04 | -0.70% | 442113 | 25198.98 | 3.60% | | 600268 | 国电南自 | 6.95 | 25.77 | -0.05 | -0.71% | 80732 | 5621.8 | 0.80% | | 002304 | 洋河股份 | 85.06 | 15.27 | -0.62 | -0.72% | 43754 | 37279.83 | 0.29% | | 600475 | 华光环能 | 9.53 | 12.70 | -0.07 | -0.73% | 43458 | 4153.97 | 0.46% | | 300975 | 商络电子 | 12.11 | 152.90 | -0.09 | -0.74% | 189629 | 22870.4 | 4.05% | | 002445 | 中南文化 | 2.67 | 178.13 | -0.02 | -0.74% | 1501072 | 40570.02 | 6.30% | | 603201 | 常润股份 | 18.48 | 12.34 | -0.14 | -0.75% | 17219 | 3194.6 | 2.66% | | 603013 | 亚普股份 | 15.83 | 18.79 | -0.12 | -0.75% | 41308 | 6550.72 | 0.81% | | 002645 | 华宏科技 | 7.80 | -1576.72 | -0.06 | -0.76% | 60055 | 4729.5 | 1.18% | | 002976 | 瑞玛精密 | 24.62 | -246.24 | -0.19 | -0.77% | 21557 | 5331.05 | 3.31% | | 601990 | 南京证券 | 9.05 | 41.44 | -0.07 | -0.77% | 258240 | 23375.84 | 0.71% | | 603111 | 康尼机电 | 6.45 | 14.34 | -0.05 | -0.77% | 102730 | 6643.46 | 1.23% | | 002531 | 天顺风能 | 9.01 | 44.12 | -0.07 | -0.77% | 145906 | 13133.58 | 0.82% | | 300522 | 世名科技 | 12.80 | 215.80 | -0.10 | -0.78% | 46586 | 5974.95 | 1.91% | | 601952 | 苏垦农发 | 10.09 | 18.74 | -0.08 | -0.79% | 90232 | 9173.12 | 0.65% | | 301010 | 晶雪节能 | 14.96 | 44.67 | -0.12 | -0.80% | 26496 | 3952.86 | 2.45% | | 688496 | 清越科技 | 9.57 | -35.09 | -0.08 | -0.83% | 27095.19 | 2598.473 | 1.14% | | 603018 | 华设集团 | 9.43 | 11.13 | -0.08 | -0.84% | 153522 | 14626.84 | 2.27% | | 300936 | 中英科技 | 44.78 | 87.95 | -0.38 | -0.84% | 8584 | 3850.81 | 1.81% | | 603017 | 中衡设计 | 9.41 | 32.65 | -0.08 | -0.84% | 51750 | 4869.73 | 1.88% | | 002262 | 恩华药业 | 25.82 | 22.40 | -0.22 | -0.84% | 47200 | 12213.66 | 0.54% | | 603655 | 朗博科技 | 24.26 | 92.35 | -0.21 | -0.86% | 18507 | 4491.75 | 1.75% | | 300261 | 雅本化学 | 8.03 | -35.87 | -0.07 | -0.86% | 327123 | 26866.92 | 3.49% | | 300798 | 锦鸡股份 | 6.78 | -685.42 | -0.06 | -0.88% | 77951 | 5299.44 | 2.09% | | 002239 | 奥特佳 | 3.38 | 109.56 | -0.03 | -0.88% | 1491351 | 50627.67 | 4.60% | | 300618 | 寒锐钴业 | 37.96 | 67.20 | -0.34 | -0.89% | 59878 | 22819.46 | 2.20% | | 002080 | 中材科技 | 13.38 | 19.97 | -0.12 | -0.89% | 212502 | 28354.98 | 1.27% | | 300339 | 润和软件 | 57.67 | 260.50 | -0.52 | -0.89% | 551524 | 315643.1 | 7.09% | | 300240 | 飞力达 | 7.73 | 1205.83 | -0.07 | -0.90% | 155255 | 12025.49 | 4.28% | | 301360 | 荣旗科技 | 56.00 | 57.01 | -0.51 | -0.90% | 9500 | 5339.89 | 3.85% | | 688137 | 近岸蛋白 | 36.99 | -121.92 | -0.34 | -0.91% | 3081.84 | 1154.376 | 0.94% | | 601975 | 招商南油 | 3.21 | 7.67 | -0.03 | -0.93% | 893490 | 29020.65 | 1.86% | | 002796 | 世嘉科技 | 12.76 | 103.89 | -0.12 | -0.93% | 105663 | 13394.73 | 4.66% | | 601007 | 金陵饭店 | 7.44 | 62.99 | -0.07 | -0.93% | 96281 | 7205.3 | 2.47% | | 603518 | 锦泓集团 | 8.47 | 10.93 | -0.08 | -0.94% | 76370 | 6485.29 | 2.22% | | 301058 | 中粮科工 | 11.47 | 25.92 | -0.11 | -0.95% | 67684 | 7772.01 | 1.32% | | 600398 | 海澜之家 | 6.12 | 12.21 | -0.06 | -0.97% | 365296 | 22376.53 | 0.76% | | 688601 | 力芯微 | 46.74 | 34.26 | -0.46 | -0.97% | 28156.51 | 13186.26 | 2.11% | | 301278 | 快可电子 | 37.48 | 22.96 | -0.37 | -0.98% | 10287 | 3864.27 | 3.04% | | 601700 | 风范股份 | 4.99 | 49.93 | -0.05 | -0.99% | 135639 | 6786.98 | 1.19% | | 600959 | 江苏有线 | 3.94 | 65.75 | -0.04 | -1.01% | 2061194 | 82789.22 | 4.12% | | 603163 | 圣晖集成 | 26.46 | 26.85 | -0.27 | -1.01% | 11106 | 2950 | 3.17% | | 301115 | 建科股份 | 15.57 | 65.28 | -0.16 | -1.02% | 34177 | 5334.7 | 3.24% | | 688106 | 金宏气体 | 18.42 | 33.31 | -0.19 | -1.02% | 45694.01 | 8483.622 | 0.95% | | 300051 | 琏升科技 | 8.63 | -37.08 | -0.09 | -1.03% | 59345 | 5153.4 | 1.62% | | 688231 | 隆达股份 | 15.29 | 106.95 | -0.16 | -1.04% | 9976.46 | 1536.647 | 0.79% | | 688329 | 艾隆科技 | 17.20 | -30.62 | -0.18 | -1.04% | 9609.55 | 1659.611 | 1.77% | | 002883 | 中设股份 | 11.39 | 60.85 | -0.12 | -1.04% | 54745 | 6225.45 | 4.02% | | 600078 | 澄星股份 | 6.63 | -263.17 | -0.07 | -1.04% | 88198 | 5877.99 | 1.33% | | 300342 | 天银机电 | 18.74 | 176.19 | -0.20 | -1.06% | 164416 | 30587.45 | 3.94% | | 688266 | 泽璟制药-U | 67.45 | -102.38 | -0.72 | -1.06% | 14219.61 | 9624.56 | 0.54% | | 301016 | 雷尔伟 | 24.23 | 46.77 | -0.26 | -1.06% | 25715 | 6240.17 | 2.14% | | 000570 | 苏常柴A | 5.56 | -1946.28 | -0.06 | -1.07% | 83937 | 4685.31 | 1.51% | | 300697 | 电工合金 | 12.00 | 34.67 | -0.13 | -1.07% | 33943 | 4092.99 | 1.33% | | 601555 | 东吴证券 | 8.24 | 19.61 | -0.09 | -1.08% | 467723 | 38640.86 | 0.94% | | 301195 | 北路智控 | 35.57 | 23.28 | -0.39 | -1.08% | 20867 | 7466.34 | 4.20% | | 002090 | 金智科技 | 9.11 | 49.49 | -0.10 | -1.09% | 185782 | 16917.11 | 4.69% | | 688211 | 中科微至 | 31.83 | 149.93 | -0.35 | -1.09% | 2850.09 | 912.0036 | 0.44% | | 301088 | 戎美股份 | 14.51 | 37.91 | -0.16 | -1.09% | 24233 | 3528.42 | 4.20% | | 688022 | 瀚川智能 | 13.59 | -5.75 | -0.15 | -1.09% | 81751.5 | 11298.61 | 4.65% | | 300390 | 天华新能 | 26.90 | 29.37 | -0.30 | -1.10% | 104192 | 28038.45 | 1.55% | | 688093 | 世华科技 | 19.66 | 22.01 | -0.22 | -1.11% | 19003.83 | 3749.239 | 0.75% | | 003015 | 日久光电 | 14.28 | 111.16 | -0.16 | -1.11% | 67272 | 9643.5 | 2.75% | | 688536 | 思瑞浦 | 107.58 | -95.26 | -1.22 | -1.12% | 20130.26 | 21639.93 | 1.52% | | 300631 | 久吾高科 | 22.81 | 52.70 | -0.26 | -1.13% | 14334 | 3283.85 | 1.20% | | 603929 | 亚翔集成 | 26.28 | 11.27 | -0.30 | -1.13% | 20071 | 5276.67 | 0.94% | | 601456 | 国联证券 | 12.25 | 101.91 | -0.14 | -1.13% | 276122 | 33902.7 | 1.16% | | 002547 | 春兴精工 | 5.99 | -17.56 | -0.07 | -1.16% | 1841328 | 110061.1 | 16.68% | | 002438 | 江苏神通 | 12.79 | 21.99 | -0.15 | -1.16% | 88022 | 11275.34 | 1.88% | | 300450 | 先导智能 | 22.94 | 604.47 | -0.27 | -1.16% | 280127 | 64492.82 | 1.80% | | 688375 | 国博电子 | 49.98 | 64.41 | -0.59 | -1.17% | 12262.76 | 6167.733 | 0.46% | | 002349 | 精华制药 | 8.47 | 31.84 | -0.10 | -1.17% | 219372 | 18772.82 | 2.70% | | 688488 | 艾迪药业 | 9.31 | -37.47 | -0.11 | -1.17% | 37376.79 | 3521.306 | 0.89% | | 688029 | 南微医学 | 71.21 | 24.30 | -0.85 | -1.18% | 18164.43 | 12995.5 | 0.97% | | 002044 | 美年健康 | 5.02 | 63.98 | -0.06 | -1.18% | 866995.1 | 44355.91 | 2.24% | | 301040 | 中环海陆 | 15.84 | -15.35 | -0.19 | -1.19% | 22861 | 3643.23 | 3.20% | | 688399 | 硕世生物 | 72.30 | -24.01 | -0.87 | -1.19% | 11514.15 | 8435.94 | 2.03% | | 688355 | 明志科技 | 18.96 | 34.52 | -0.23 | -1.20% | 10208.03 | 1940.537 | 0.82% | | 301116 | 益客食品 | 13.74 | -250.98 | -0.17 | -1.22% | 143661 | 19810.1 | 12.33% | | 300447 | 全信股份 | 14.48 | 69.00 | -0.18 | -1.23% | 35909 | 5211.48 | 1.78% | | 600562 | 国睿科技 | 19.24 | 41.64 | -0.24 | -1.23% | 75696 | 14585.4 | 0.61% | | 601688 | 华泰证券 | 18.40 | 10.59 | -0.23 | -1.23% | 547792 | 101065.7 | 0.75% | | 603878 | 武进不锈 | 6.39 | 14.38 | -0.08 | -1.24% | 83818 | 5370.61 | 1.49% | | 603283 | 赛腾股份 | 72.30 | 18.99 | -0.91 | -1.24% | 45479 | 33033.91 | 2.33% | | 301137 | 哈焊华通 | 18.79 | 77.59 | -0.24 | -1.26% | 22545 | 4245.38 | 2.22% | | 002409 | 雅克科技 | 62.50 | 35.09 | -0.80 | -1.26% | 46059 | 28888.44 | 1.45% | | 688633 | 星球石墨 | 25.73 | 28.34 | -0.33 | -1.27% | 17847.25 | 4651.736 | 1.24% | | 002559 | 亚威股份 | 10.12 | 55.55 | -0.13 | -1.27% | 688802 | 70235.41 | 13.76% | | 603136 | 天目湖 | 11.64 | 27.98 | -0.15 | -1.27% | 38339 | 4489.38 | 1.42% | | 688055 | 龙腾光电 | 4.62 | -72.90 | -0.06 | -1.28% | 121737.7 | 5670.089 | 0.37% | | 300228 | 富瑞特装 | 7.70 | 19.26 | -0.10 | -1.28% | 231801 | 17981.88 | 4.19% | | 002293 | 罗莱生活 | 8.38 | 16.73 | -0.11 | -1.30% | 65903 | 5553.06 | 0.80% | | 603626 | 科森科技 | 9.04 | -14.12 | -0.12 | -1.31% | 227335 | 20661.66 | 4.10% | | 002333 | 罗普斯金 | 5.88 | 88.85 | -0.08 | -1.34% | 65836 | 3887.22 | 1.01% | | 600854 | 春兰股份 | 5.14 | 18.01 | -0.07 | -1.34% | 92088 | 4749.8 | 1.77% | | 002223 | 鱼跃医疗 | 33.42 | 19.29 | -0.46 | -1.36% | 93515 | 31522.78 | 1.00% | | 002652 | 扬子新材 | 3.61 | 30.35 | -0.05 | -1.37% | 237109 | 8642.3 | 4.64% | | 603291 | 联合水务 | 11.48 | 26.72 | -0.16 | -1.37% | 32028 | 3691.18 | 2.46% | | 002564 | *ST天沃 | 4.30 | 1.77 | -0.06 | -1.38% | 89546 | 3873.01 | 1.04% | | 688105 | 诺唯赞 | 25.00 | 426.18 | -0.35 | -1.38% | 16100.38 | 4085.49 | 0.40% | | 688260 | 昀冢科技 | 17.14 | -14.55 | -0.24 | -1.38% | 19134.65 | 3292.772 | 1.59% | | 300466 | 赛摩智能 | 9.27 | -65.85 | -0.13 | -1.38% | 165998 | 15491.23 | 3.95% | | 002463 | 沪电股份 | 37.99 | 30.26 | -0.54 | -1.40% | 203937 | 77240.05 | 1.06% | | 603066 | 音飞储存 | 11.91 | 22.69 | -0.17 | -1.41% | 78562 | 9422.71 | 2.67% | | 688711 | 宏微科技 | 20.30 | 124.63 | -0.29 | -1.41% | 34008.21 | 6950.064 | 1.60% | | 605123 | 派克新材 | 57.94 | 22.23 | -0.83 | -1.41% | 8365 | 4840.19 | 0.69% | | 688588 | 凌志软件 | 14.48 | 34.92 | -0.21 | -1.43% | 73614.58 | 10675.05 | 1.84% | | 300709 | 精研科技 | 38.59 | 48.10 | -0.56 | -1.43% | 51892 | 20121.22 | 3.49% | | 000936 | 华西股份 | 7.58 | 61.18 | -0.11 | -1.43% | 189916 | 14442.07 | 2.14% | | 002576 | 通达动力 | 14.93 | 42.03 | -0.22 | -1.45% | 75432 | 11268.33 | 4.66% | | 003043 | 华亚智能 | 45.45 | 52.21 | -0.67 | -1.45% | 8174 | 3728.55 | 1.68% | | 688257 | 新锐股份 | 17.53 | 18.61 | -0.26 | -1.46% | 38457.47 | 6784.03 | 2.90% | | 688670 | 金迪克 | 15.49 | -16.83 | -0.23 | -1.46% | 9936.099 | 1553.531 | 0.81% | | 833533 | 骏创科技 | 32.89 | 44.44 | -0.49 | -1.47% | 46568 | 15620.6 | 12.27% | | 605111 | 新洁能 | 34.24 | 32.29 | -0.52 | -1.50% | 90667 | 31170.67 | 2.18% | | 002808 | ST恒久 | 3.94 | -46.11 | -0.06 | -1.50% | 74888 | 2982.8 | 4.02% | | 002104 | 恒宝股份 | 7.84 | 49.76 | -0.12 | -1.51% | 144363 | 11375.8 | 2.42% | | 300279 | 和晶科技 | 7.16 | 62.11 | -0.11 | -1.51% | 211531 | 15294.23 | 4.62% | | 300585 | 奥联电子 | 15.56 | -552.21 | -0.24 | -1.52% | 54551 | 8529.91 | 3.41% | | 688170 | 德龙激光 | 25.78 | 106.93 | -0.40 | -1.53% | 15113.59 | 3906.503 | 1.90% | | 002384 | 东山精密 | 26.93 | 27.04 | -0.42 | -1.54% | 801851.1 | 216035.1 | 5.78% | | 300777 | 中简科技 | 26.90 | 42.94 | -0.42 | -1.54% | 56793 | 15312.85 | 1.34% | | 600400 | 红豆股份 | 3.20 | -1245.22 | -0.05 | -1.54% | 762184 | 24779.35 | 3.33% | | 300385 | 雪浪环境 | 5.69 | -9.52 | -0.09 | -1.56% | 84710 | 4835.37 | 2.93% | | 688060 | 云涌科技 | 40.28 | -353.84 | -0.64 | -1.56% | 2835.56 | 1148.867 | 0.47% | | 300331 | 苏大维格 | 23.83 | -321.81 | -0.38 | -1.57% | 64984 | 15540.48 | 3.24% | | 002455 | 百川股份 | 8.75 | -17.27 | -0.14 | -1.57% | 192530 | 16966.02 | 3.79% | | 688381 | 帝奥微 | 20.56 | 7958.12 | -0.33 | -1.58% | 29754.16 | 6153.696 | 1.62% | | 300346 | 南大光电 | 41.55 | 91.45 | -0.67 | -1.59% | 165413 | 68709.63 | 3.02% | | 002540 | 亚太科技 | 6.14 | 14.80 | -0.10 | -1.60% | 217396 | 13438.89 | 2.51% | | 300598 | 诚迈科技 | 55.81 | 46.79 | -0.91 | -1.60% | 80485 | 45013.21 | 3.71% | | 688693 | 锴威特 | 35.57 | -62.69 | -0.58 | -1.60% | 10904.13 | 3874.315 | 2.87% | | 603900 | 莱绅通灵 | 6.68 | -22.18 | -0.11 | -1.62% | 107238 | 7224.76 | 3.15% | | 688408 | 中信博 | 74.57 | 26.50 | -1.23 | -1.62% | 17798.79 | 13397.18 | 0.88% | | 688017 | 绿的谐波 | 122.38 | 293.00 | -2.02 | -1.62% | 77179.32 | 96262.23 | 4.57% | | 002160 | 常铝股份 | 4.21 | 47.83 | -0.07 | -1.64% | 274307 | 11680.13 | 3.46% | | 002255 | 海陆重工 | 6.00 | 14.37 | -0.10 | -1.64% | 254086 | 15318.89 | 3.98% | | 600327 | 大东方 | 6.57 | 44.30 | -0.11 | -1.65% | 1114722 | 73675.72 | 12.60% | | 688259 | 创耀科技 | 38.53 | 65.91 | -0.65 | -1.66% | 11380.01 | 4413.949 | 1.41% | | 603958 | 哈森股份 | 12.42 | -58.87 | -0.21 | -1.66% | 47330 | 5916.69 | 2.16% | | 300782 | 卓胜微 | 101.56 | 74.49 | -1.73 | -1.67% | 105204 | 107234.6 | 2.35% | | 300641 | 正丹股份 | 22.52 | 14.85 | -0.39 | -1.70% | 88481 | 19949.38 | 1.66% | | 300373 | 扬杰科技 | 45.02 | 25.09 | -0.78 | -1.70% | 78825 | 35582.07 | 1.45% | | 603185 | 弘元绿能 | 18.44 | -5.67 | -0.32 | -1.71% | 194560 | 36155.88 | 2.87% | | 601388 | 怡球资源 | 2.88 | 73.64 | -0.05 | -1.71% | 738707.1 | 21598.28 | 3.36% | | 300031 | 宝通科技 | 21.84 | 37.76 | -0.38 | -1.71% | 250202 | 54748.87 | 7.17% | | 603042 | 华脉科技 | 13.21 | -44.43 | -0.23 | -1.71% | 73611 | 9801.36 | 4.58% | | 002947 | 恒铭达 | 33.70 | 21.74 | -0.59 | -1.72% | 21139 | 7143.78 | 1.31% | | 688516 | 奥特维 | 45.54 | 9.14 | -0.80 | -1.73% | 29811.02 | 13662.89 | 1.03% | | 300708 | 聚灿光电 | 11.34 | 37.65 | -0.20 | -1.73% | 106106 | 12055.19 | 2.13% | | 603269 | 海鸥股份 | 10.19 | 25.34 | -0.18 | -1.74% | 147418 | 14991.91 | 6.68% | | 600370 | 三房巷 | 2.26 | -14.47 | -0.04 | -1.74% | 405859 | 9226.1 | 1.04% | | 600128 | 苏豪弘业 | 8.99 | 46.26 | -0.16 | -1.75% | 47388 | 4301.05 | 1.92% | | 300201 | 海伦哲 | 6.01 | 29.44 | -0.11 | -1.80% | 374199 | 22772.05 | 3.73% | | 600300 | 维维股份 | 3.27 | 16.44 | -0.06 | -1.80% | 584838 | 19273.66 | 3.62% | | 688478 | 晶升股份 | 33.43 | 56.42 | -0.62 | -1.82% | 26439.39 | 8856.7 | 2.59% | | 300836 | 佰奥智能 | 48.32 | 8241.80 | -0.90 | -1.83% | 8336 | 4063.94 | 1.95% | | 000551 | 创元科技 | 12.73 | 22.36 | -0.24 | -1.85% | 67870 | 8642.71 | 1.69% | | 688657 | 浩辰软件 | 44.46 | 62.57 | -0.84 | -1.85% | 4765.85 | 2136.277 | 1.18% | | 300751 | 迈为股份 | 117.50 | 34.21 | -2.23 | -1.86% | 19389 | 22931.35 | 1.00% | | 002245 | 蔚蓝锂芯 | 11.06 | 39.88 | -0.21 | -1.86% | 611617 | 68021.05 | 5.63% | | 688113 | 联测科技 | 30.46 | 23.56 | -0.58 | -1.87% | 8165.32 | 2517.672 | 1.27% | | 002491 | 通鼎互联 | 4.70 | 149.34 | -0.09 | -1.88% | 151629 | 7170.98 | 1.29% | | 300190 | 维尔利 | 4.16 | -15.84 | -0.08 | -1.89% | 129766 | 5429.22 | 1.67% | | 688689 | 银河微电 | 24.43 | 53.17 | -0.47 | -1.89% | 17936.95 | 4382.361 | 1.39% | | 002585 | 双星新材 | 6.22 | -16.25 | -0.12 | -1.89% | 292152 | 18250.84 | 3.27% | | 603052 | 可川科技 | 38.27 | 67.04 | -0.74 | -1.90% | 10199 | 3947.23 | 2.49% | | 688700 | 东威科技 | 29.64 | 125.00 | -0.58 | -1.92% | 41259.23 | 12431.43 | 1.38% | | 002015 | 协鑫能科 | 8.10 | 23.41 | -0.16 | -1.94% | 169888 | 13804.34 | 1.05% | | 001205 | 盛航股份 | 18.68 | 17.49 | -0.37 | -1.94% | 46489 | 8769.609 | 3.10% | | 002519 | 银河电子 | 6.50 | 36.24 | -0.13 | -1.96% | 663951 | 43414.71 | 5.94% | | 301421 | 波长光电 | 53.77 | 147.09 | -1.08 | -1.97% | 25854 | 13924.77 | 5.58% | | 600770 | 综艺股份 | 4.95 | 810.83 | -0.10 | -1.98% | 258461 | 12954.48 | 1.99% | | 300337 | 银邦股份 | 12.78 | 100.10 | -0.26 | -1.99% | 286057 | 36790 | 4.02% | | 600970 | 中材国际 | 10.28 | 9.13 | -0.21 | -2.00% | 147100 | 15229.17 | 0.66% | | 688337 | 普源精电 | 44.59 | 86.53 | -0.92 | -2.02% | 14086.42 | 6322.16 | 2.14% | | 688599 | 天合光能 | 23.72 | -131.79 | -0.49 | -2.02% | 133337.9 | 31897.45 | 0.61% | | 688147 | 微导纳米 | 29.98 | 51.57 | -0.62 | -2.03% | 32732.22 | 9820.281 | 3.41% | | 300172 | 中电环保 | 5.72 | 56.11 | -0.12 | -2.05% | 281456 | 16178.01 | 5.38% | | 002077 | 大港股份 | 15.67 | 706.43 | -0.33 | -2.06% | 184105 | 28979.24 | 3.17% | | 688720 | 艾森股份 | 45.00 | 104.50 | -0.95 | -2.07% | 23537.82 | 10438.34 | 4.26% | | 000738 | 航发控制 | 21.58 | 37.38 | -0.47 | -2.13% | 68662 | 14882.91 | 0.52% | | 300655 | 晶瑞电材 | 10.56 | -1608.09 | -0.23 | -2.13% | 234022 | 24774.24 | 2.31% | | 300128 | 锦富技术 | 5.93 | -27.24 | -0.13 | -2.15% | 306790 | 18288.19 | 2.36% | | 603912 | 佳力图 | 7.74 | 153.34 | -0.17 | -2.15% | 132338 | 10280.33 | 2.44% | | 688261 | 东微半导 | 47.32 | 148.60 | -1.05 | -2.17% | 17599.87 | 8393.1 | 2.13% | | 300284 | 苏交科 | 11.22 | 55.74 | -0.25 | -2.18% | 243131 | 27350.87 | 2.04% | | 603059 | 倍加洁 | 23.56 | 31.48 | -0.53 | -2.20% | 6035 | 1435.92 | 0.60% | | 603879 | ST永悦 | 3.99 | -19.57 | -0.09 | -2.21% | 101375 | 4030.06 | 2.82% | | 600682 | 南京新百 | 7.39 | 39.71 | -0.17 | -2.25% | 208054 | 15632.35 | 1.79% | | 600584 | 长电科技 | 38.67 | 43.98 | -0.89 | -2.25% | 333161 | 129241 | 1.86% | | 600200 | 江苏吴中 | 9.95 | -187.38 | -0.23 | -2.26% | 188186 | 18858.4 | 2.65% | | 603660 | 苏州科达 | 8.21 | -14.94 | -0.19 | -2.26% | 472421 | 39411.16 | 8.89% | | 603183 | 建研院 | 4.30 | 20.18 | -0.10 | -2.27% | 485873 | 21114.21 | 9.77% | | 688232 | 新点软件 | 32.19 | 39.37 | -0.75 | -2.28% | 24074.72 | 7763.034 | 1.39% | | 002079 | 苏州固锝 | 11.11 | 81.14 | -0.26 | -2.29% | 221232 | 24735.82 | 2.74% | | 301155 | 海力风电 | 62.53 | -205.03 | -1.47 | -2.30% | 19735 | 12407.78 | 1.68% | | 301036 | 双乐股份 | 43.70 | 35.85 | -1.03 | -2.30% | 27588 | 12069.93 | 3.92% | | 002516 | 旷达科技 | 5.81 | 50.99 | -0.14 | -2.35% | 554945 | 32580.83 | 3.82% | | 002496 | 辉丰股份 | 2.48 | -10.27 | -0.06 | -2.36% | 856120.9 | 21469.43 | 7.25% | | 688800 | 瑞可达 | 41.11 | 44.32 | -1.00 | -2.37% | 34675.41 | 14435.62 | 2.19% | | 300169 | 天晟新材 | 9.73 | -26.84 | -0.24 | -2.41% | 252769 | 24624.62 | 8.38% | | 300135 | 宝利国际 | 4.81 | -110.17 | -0.12 | -2.43% | 431775 | 20971.27 | 4.69% | | 300091 | 金通灵 | 3.19 | -8.77 | -0.08 | -2.45% | 815700 | 26424.94 | 6.11% | | 300537 | 广信材料 | 19.85 | 518.29 | -0.50 | -2.46% | 95960 | 19115.51 | 6.67% | | 300964 | 本川智能 | 38.78 | 266.81 | -0.98 | -2.46% | 24141 | 9302.44 | 4.47% | | 300394 | 天孚通信 | 106.00 | 46.33 | -2.72 | -2.50% | 132622 | 139919.6 | 2.40% | | 002165 | 红宝丽 | 5.03 | 91.67 | -0.13 | -2.52% | 588204 | 29733.4 | 8.08% | | 002156 | 通富微电 | 29.59 | 57.16 | -0.78 | -2.57% | 670295 | 199019.9 | 4.42% | | 603389 | 亚振家居 | 7.20 | -17.31 | -0.19 | -2.57% | 151793 | 11081.37 | 5.78% | | 002722 | 物产金轮 | 16.63 | 22.96 | -0.44 | -2.58% | 129378 | 21608.87 | 7.37% | | 600862 | 中航高科 | 24.24 | 30.72 | -0.65 | -2.61% | 110173 | 26884.48 | 0.79% | | 603078 | 江化微 | 18.55 | 76.93 | -0.50 | -2.62% | 223142 | 41804.89 | 5.79% | | 600250 | 南京商旅 | 10.31 | 88.38 | -0.28 | -2.64% | 159227 | 16502.37 | 5.60% | | 300393 | 中来股份 | 7.26 | -30.34 | -0.20 | -2.68% | 162504 | 11887.61 | 1.70% | | 688218 | 江苏北人 | 27.55 | 63.67 | -0.76 | -2.68% | 150599.4 | 42334.77 | 12.71% | | 605218 | 伟时电子 | 24.86 | 63.30 | -0.69 | -2.70% | 55480 | 13951.1 | 2.61% | | 301285 | 鸿日达 | 28.36 | 162.21 | -0.79 | -2.71% | 28786 | 8243 | 3.66% | | 301122 | 采纳股份 | 22.79 | 36.03 | -0.64 | -2.73% | 28529 | 6609.73 | 6.45% | | 002290 | 禾盛新材 | 17.08 | 50.53 | -0.48 | -2.73% | 33736 | 5782.44 | 1.36% | | 300192 | 科德教育 | 15.16 | 34.37 | -0.43 | -2.76% | 251192 | 38313.21 | 11.95% | | 600533 | 栖霞建设 | 2.82 | -9.99 | -0.08 | -2.76% | 457525 | 12939.32 | 4.36% | | 600105 | 永鼎股份 | 5.61 | 584.43 | -0.16 | -2.77% | 845438 | 47999.09 | 5.99% | | 300664 | 鹏鹞环保 | 5.89 | 28.75 | -0.17 | -2.81% | 336869 | 20152.81 | 4.48% | | 605588 | 冠石科技 | 45.04 | 202.93 | -1.30 | -2.81% | 24791 | 11320.8 | 3.39% | | 688166 | 博瑞医药 | 31.87 | 71.59 | -0.92 | -2.81% | 67816.2 | 21914.94 | 1.61% | | 603486 | 科沃斯 | 49.42 | 45.61 | -1.44 | -2.83% | 66455 | 33050.39 | 1.17% | | 301030 | 仕净科技 | 28.04 | 29.11 | -0.83 | -2.87% | 48797 | 13818.92 | 2.86% | | 301505 | 苏州规划 | 27.88 | 35.34 | -0.86 | -2.99% | 42970 | 12103.64 | 7.46% | | 603188 | 亚邦股份 | 4.21 | -7.12 | -0.13 | -3.00% | 148246 | 6302.43 | 2.60% | | 920002 | 万达轴承 | 88.46 | 50.08 | -2.74 | -3.00% | 11788 | 10770.73 | 24.82% | | 603005 | 晶方科技 | 27.85 | 81.13 | -0.88 | -3.06% | 336826 | 94462.69 | 5.16% | | 600736 | 苏州高新 | 6.29 | 43.58 | -0.20 | -3.08% | 374144 | 23724.78 | 3.25% | | 300819 | 聚杰微纤 | 14.37 | 36.96 | -0.46 | -3.10% | 39012 | 5640.13 | 2.89% | | 002081 | 金螳螂 | 3.95 | 16.36 | -0.13 | -3.19% | 1013453 | 40592.98 | 3.83% | | 600794 | 保税科技 | 3.92 | 20.06 | -0.13 | -3.21% | 275192 | 10926.42 | 2.27% | | 001324 | 长青科技 | 19.59 | 44.20 | -0.66 | -3.26% | 76679 | 15104.24 | 9.39% | | 605298 | 必得科技 | 14.73 | 94.65 | -0.50 | -3.28% | 39452 | 5831.4 | 2.16% | | 688286 | 敏芯股份 | 59.00 | -48.85 | -2.01 | -3.29% | 18849.53 | 11368.96 | 3.37% | | 300429 | 强力新材 | 14.26 | -150.28 | -0.50 | -3.39% | 165966 | 23883.14 | 4.16% | | 301266 | 宇邦新材 | 40.57 | 52.67 | -1.43 | -3.40% | 37091 | 15118.73 | 9.89% | | 600716 | 凤凰股份 | 3.95 | -55.10 | -0.14 | -3.42% | 381214 | 15141.63 | 4.07% | | 600775 | 南京熊猫 | 11.33 | -33.94 | -0.42 | -3.57% | 431580 | 49280.19 | 6.42% | | 301106 | 骏成科技 | 30.05 | 33.49 | -1.12 | -3.59% | 27396 | 8248.85 | 9.39% | | 300905 | 宝丽迪 | 32.36 | 53.75 | -1.22 | -3.63% | 87199 | 28221.24 | 7.07% | | 600280 | 中央商场 | 4.22 | -25.69 | -0.16 | -3.65% | 656615 | 28140.35 | 5.82% | | 603007 | *ST花王 | 14.22 | -24.48 | -0.55 | -3.72% | 86612 | 12420.68 | 2.13% | | 000421 | 南京公用 | 6.94 | -31.37 | -0.27 | -3.74% | 395244 | 27603.2 | 6.88% | | 300623 | 捷捷微电 | 37.53 | 75.02 | -1.47 | -3.77% | 289512 | 109559.8 | 4.07% | | 300295 | 三六五网 | 20.49 | -36.00 | -0.82 | -3.85% | 134654 | 27828.43 | 8.04% | | 688535 | 华海诚科 | 77.60 | 145.71 | -3.12 | -3.87% | 24675.53 | 19357.89 | 5.03% | | 601155 | 新城控股 | 12.82 | -100.91 | -0.52 | -3.90% | 227655 | 29678.43 | 1.01% | | 834950 | 迅安科技 | 22.68 | 24.08 | -0.93 | -3.94% | 11048 | 2491.115 | 3.58% | | 300952 | 恒辉安防 | 25.18 | 34.34 | -1.04 | -3.97% | 103423 | 26747.39 | 18.85% | | 688262 | 国芯科技 | 34.14 | -48.04 | -1.42 | -3.99% | 155783 | 53584.2 | 5.89% | | 603117 | 万林物流 | 7.42 | -21.54 | -0.31 | -4.01% | 262060 | 19552.35 | 4.37% | | 002553 | 南方精工 | 15.44 | 79.74 | -0.66 | -4.10% | 376784 | 58621.64 | 15.02% | | 600981 | 汇鸿集团 | 3.04 | -31.54 | -0.13 | -4.10% | 553074 | 16969.6 | 2.47% | | 301220 | 亚香股份 | 34.82 | 49.98 | -1.49 | -4.10% | 19278 | 6813.85 | 4.09% | | 002685 | 华东重机 | 7.43 | -10.76 | -0.32 | -4.13% | 755863.1 | 56812.84 | 7.50% | | 300806 | 斯迪克 | 13.98 | 248.48 | -0.61 | -4.18% | 99679 | 14076.21 | 3.12% | | 002127 | 南极电商 | 4.53 | 134.75 | -0.20 | -4.23% | 1488418 | 67589.24 | 7.46% | | 002631 | 德尔未来 | 5.08 | 128.33 | -0.24 | -4.51% | 352909 | 18162.06 | 4.65% | | 688353 | 华盛锂电 | 27.16 | -23.90 | -1.31 | -4.60% | 20771.86 | 5780.12 | 3.32% | | 688448 | 磁谷科技 | 34.02 | 49.26 | -1.67 | -4.68% | 16562.86 | 5672.537 | 3.45% | | 300528 | 幸福蓝海 | 10.32 | -29.42 | -0.51 | -4.71% | 157790 | 16465.32 | 4.23% | | 300757 | 罗博特科 | 176.22 | 235.63 | -8.78 | -4.75% | 70945 | 125182.5 | 4.79% | | 002778 | 中晟高科 | 17.38 | -12.85 | -0.91 | -4.98% | 53228 | 9276.95 | 4.33% | | 000584 | *ST工智 | 3.81 | -8.00 | -0.20 | -4.99% | 566747 | 22120.66 | 7.47% | | 688003 | 天准科技 | 47.78 | 57.65 | -2.52 | -5.01% | 46608.35 | 22546.8 | 2.41% | | 688225 | 亚信安全 | 22.15 | -30.74 | -1.18 | -5.06% | 36211.84 | 8099.492 | 1.90% | | 688503 | 聚和材料 | 55.24 | 31.65 | -2.96 | -5.09% | 95989.12 | 53508.98 | 5.31% | | 688429 | 时创能源 | 20.85 | -16.72 | -1.13 | -5.14% | 23774.95 | 5029.575 | 2.91% | | 002484 | 江海股份 | 16.89 | 21.97 | -0.93 | -5.22% | 342213 | 58753.68 | 4.17% | | 601010 | 文峰股份 | 2.84 | 45.44 | -0.16 | -5.33% | 1914532 | 57117.66 | 10.36% | | 836422 | 润普食品 | 13.51 | 2044.35 | -0.77 | -5.39% | 56200 | 7761.43 | 8.49% | | 688502 | 茂莱光学 | 250.45 | 378.80 | -14.63 | -5.52% | 14629.54 | 37350.46 | 9.02% | | 002787 | 华源控股 | 9.49 | 74.46 | -0.58 | -5.76% | 278539 | 26798.35 | 10.83% | | 873339 | 恒太照明 | 8.87 | 34.91 | -0.57 | -6.04% | 16346 | 1483.488 | 1.08% | | 837663 | 明阳科技 | 18.61 | 23.52 | -1.20 | -6.06% | 25760 | 4893.39 | 5.05% | | 603488 | 展鹏科技 | 9.68 | 243.27 | -0.65 | -6.29% | 329797 | 32065.59 | 11.29% | | 836221 | 易实精密 | 18.74 | 27.94 | -1.28 | -6.39% | 25939 | 4946.308 | 6.28% | | 301078 | 孩子王 | 13.51 | 142.34 | -0.95 | -6.57% | 553574 | 76025.18 | 4.44% | | 603528 | 多伦科技 | 9.50 | -34.25 | -0.68 | -6.68% | 962066 | 94253.27 | 13.63% | | 688656 | 浩欧博 | 105.28 | 188.28 | -7.57 | -6.71% | 19145.12 | 20764.22 | 3.04% | | 833914 | 远航精密 | 15.71 | 43.53 | -1.17 | -6.93% | 33798 | 5439.22 | 3.38% | | 873726 | 卓兆点胶 | 27.15 | -125.18 | -2.04 | -6.99% | 17078 | 4722.429 | 8.58% | | 603988 | 中电电机 | 21.77 | 268.48 | -1.65 | -7.05% | 208469 | 49281.94 | 8.86% | | 831641 | 格利尔 | 16.88 | -322.92 | -1.31 | -7.20% | 34186 | 5989.821 | 7.71% | | 838262 | 太湖雪 | 24.12 | 53.25 | -1.93 | -7.41% | 16902 | 4177.239 | 6.64% | | 839371 | 欧福蛋业 | 8.80 | 33.65 | -0.71 | -7.47% | 68289 | 6165.488 | 11.82% | | 833284 | 灵鸽科技 | 18.33 | -559.47 | -1.55 | -7.80% | 74191 | 13961.12 | 16.34% | | 835857 | 百甲科技 | 7.58 | 76.09 | -0.66 | -8.01% | 70507 | 5523.974 | 6.11% | | 832802 | 保丽洁 | 19.86 | 57.41 | -1.76 | -8.14% | 16665 | 3401.346 | 10.50% | | 603955 | 大千生态 | 22.30 | -35.85 | -2.00 | -8.23% | 171560 | 39378.74 | 12.64% | | 836547 | 无锡晶海 | 20.63 | 38.56 | -1.87 | -8.31% | 24695 | 5324.642 | 10.32% | | 600889 | 南京化纤 | 20.05 | -29.72 | -1.87 | -8.53% | 809570 | 162254.6 | 22.10% | | 836699 | 海达尔 | 42.66 | 28.02 | -4.05 | -8.67% | 12858 | 5679.497 | 6.16% | | 871263 | 莱赛激光 | 19.80 | 268.52 | -1.91 | -8.80% | 38400 | 7821.429 | 14.06% | | 831834 | 三维股份 | 9.48 | 30.53 | -0.92 | -8.85% | 22075 | 2156.536 | 3.52% | | 837046 | 亿能电力 | 14.14 | 74.36 | -1.38 | -8.89% | 40591 | 5947.378 | 8.90% | | 870299 | 灿能电力 | 12.19 | 45.03 | -1.20 | -8.96% | 41993 | 5255.432 | 9.42% | | 873665 | 科强股份 | 13.45 | 24.29 | -1.34 | -9.06% | 28526 | 3936.312 | 7.32% | | 872392 | 佳合科技 | 20.79 | 35.40 | -2.11 | -9.21% | 14831 | 3173.604 | 5.28% | | 870204 | 沪江材料 | 21.65 | 66.78 | -2.22 | -9.30% | 35063 | 7866.609 | 7.03% | | 871694 | 中裕科技 | 17.93 | 16.51 | -1.84 | -9.31% | 20297 | 3786.182 | 4.27% | | 603990 | 麦迪科技 | 12.73 | -11.32 | -1.35 | -9.59% | 647297 | 85213.39 | 21.13% | | 837006 | 晟楠科技 | 29.00 | 79.87 | -3.11 | -9.69% | 39740 | 11949.8 | 12.37% | | 834014 | 特瑞斯 | 12.99 | 27.34 | -1.44 | -9.98% | 40504 | 5481.677 | 8.76% | | 872931 | 无锡鼎邦 | 15.15 | 32.94 | -1.81 | -10.67% | 32137 | 5100.678 | 11.17% | | 832662 | 方盛股份 | 19.99 | 54.65 | -2.51 | -11.16% | 37355 | 7791.236 | 15.20% |
|