中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯动联科(688582)安徽省上涨家数:63下跌家数:118平均涨幅:+0.06%平均换手:1.87%总成交额:453.16亿元
更新时间：2026-06-03 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920981晶赛科技43.66264.18+8.19+23.09%8011434007.8220.83%
300088长信科技8.15118.48+0.97+13.51%3513637282269.514.14%
002057中钢天源10.1942.82+0.93+10.04%31316631316.224.16%
603656泰禾智能20.19113.13+1.84+10.03%53367104872.92%
002171楚江新材13.1754.58+1.20+10.03%945379.1121905.95.86%
600255鑫科材料4.39206.38+0.40+10.03%47906221030.812.65%
688486龙迅股份76.3556.26+6.45+9.23%33511.9824865.082.51%
301581黄山谷捷51.76101.20+3.06+6.28%157018008.923.71%
688027国盾量子583.008971.36+34.01+6.20%18646.27105136.72.32%
301217铜冠铜箔109.98555.12+6.35+6.13%1933922068002.33%
688551科威尔70.00115.73+3.80+5.74%24374.8117109.032.90%
688630芯碁微装373.30141.95+20.00+5.66%46485.471708143.53%
603527众源新材14.11152.00+0.72+5.38%18930326822.795.97%
300475香农芯创183.4046.42+8.27+4.72%151495272654.13.37%
600909华安证券7.4418.53+0.33+4.64%73418852783.011.46%
688679通源环境59.68-202.92+2.60+4.56%18844.711002.021.43%
000887中鼎股份21.7518.98+0.94+4.52%35403474604.782.69%
688610埃科光电179.33155.25+7.63+4.44%954616686.892.33%
688416恒烁股份119.21-404.28+4.71+4.11%19457.9622745.392.34%
002541鸿路钢构19.6921.16+0.72+3.80%5499410728.391.11%
300520科大国创35.87-53.58+1.26+3.64%8651430465.653.07%
600237铜峰电子11.2560.49+0.38+3.50%70357479974.7111.26%
301297富乐德44.6576.80+1.44+3.33%13366660468.133.66%
301529福赛科技111.2897.23+3.19+2.95%1389915594.082.19%
603308应流股份64.17115.65+1.79+2.87%7440346734.571.10%
600520三佳科技29.76351.89+0.78+2.69%7848623505.754.95%
603011合锻智能29.76-51.67+0.77+2.66%572217167381.711.57%
920489佳先股份16.17-281.99+0.37+2.34%142132287.2781.64%
600552凯盛科技19.28137.20+0.44+2.34%46297489243.534.90%
000630铜陵有色7.2336.87+0.15+2.12%30130662141272.70%
688403汇成股份19.99195.48+0.41+2.09%23627547309.872.38%
000417合百集团7.8440.97+0.16+2.08%26766220550.963.44%
002208合肥城建17.03-24.66+0.33+1.98%27003445138.813.36%
688768XD容知日51.2166.45+0.95+1.89%6695.343423.1040.77%
001226拓山重工52.69171.70+0.94+1.82%99925286.112.95%
603429*ST集友9.82-215.95+0.16+1.66%534755304.191.02%
688781视涯科技-UW49.76-270.79+0.70+1.43%17999.658857.3694.41%
688165埃夫特-U18.87-22.40+0.25+1.34%65861.8812337.961.26%
002361神剑股份15.27-3784.63+0.20+1.33%28300543125.683.50%
300862蓝盾光电22.71-44.09+0.27+1.20%155263467.651.02%
688077大地熊27.7250.98+0.32+1.17%8120.562247.2520.71%
603150万朗磁塑64.8555.10+0.70+1.09%105406866.721.23%
001311多利科技21.4441.78+0.23+1.08%223604785.321.26%
688419耐科装备48.4977.30+0.50+1.04%13586.456574.5641.19%
301321翰博高新31.58-104.79+0.32+1.02%4085612871.092.77%
920357雅葆轩19.3126.98+0.17+0.89%179353415.153.10%
600418江淮汽车35.69-38.58+0.24+0.68%346947121484.91.59%
002571德力股份12.08-18.95+0.08+0.67%397804815.871.33%
300274阳光电源173.8030.21+1.10+0.64%293417500262.81.85%
600577精达股份12.7044.75+0.08+0.63%24256230805.051.13%
688219会通股份11.2730.93+0.07+0.63%21477.92420.6810.39%
301586佳力奇37.5362.20+0.23+0.62%2587966.590.49%
603768常青股份11.60-13.51+0.06+0.52%1948722390.82%
688249晶合集成42.26136.97+0.16+0.38%204425.186487.71.02%
600808马钢股份2.89-995.33+0.01+0.35%1557214477.920.26%
688367工大高科35.18379.63+0.11+0.31%18356.426455.3382.09%
002983芯瑞达23.2747.37+0.07+0.30%195584533.871.53%
688586江航装备13.70212.90+0.04+0.29%51183.157107.1070.65%
000859国风新材10.35-132.62+0.03+0.29%25972727011.782.90%
002298中电鑫龙9.13-15.99+0.02+0.22%865737887.061.31%
603409汇通控股41.2932.54+0.09+0.22%58792426.971.63%
002226江南化工5.1018.36+0.01+0.20%557332842.050.21%
600218全柴动力8.4856.14+0.01+0.12%172021457.550.39%
600567山鹰国际1.36-5.150.000.00%987321336.060.16%
300134大富科技10.43-29.930.000.00%757398037.190.99%
300247融捷健康4.1849.750.000.00%598562502.660.75%
300577开润股份16.8411.720.000.00%115921959.090.81%
002969嘉美包装--------------
300816艾可蓝90.4975.13-0.06-0.07%96138706.461.64%
600971恒源煤电7.94-50.57-0.01-0.13%1046778298.280.87%
000728国元证券7.1713.44-0.01-0.14%1107967923.330.25%
001230劲旅环境25.5519.83-0.04-0.16%149663870.451.91%
603356华菱精工18.57-17.95-0.03-0.16%168283109.671.26%
301234五洲医疗41.03130.93-0.07-0.17%125555131.353.11%
600444国机通用14.9139.14-0.03-0.20%147612214.141.01%
002042华孚时尚4.0392.98-0.01-0.25%1361505491.210.80%
600990四创电子18.83-15.74-0.05-0.26%94741791.130.35%
300218安利股份13.6632.74-0.04-0.29%112651532.180.52%
000713国投丰乐5.9379.08-0.02-0.34%220291318.110.36%
002555三七互娱19.5013.38-0.07-0.36%15108829350.70.95%
600470六国化工5.47-5.95-0.02-0.36%505252776.020.97%
920016中草香料14.8752.98-0.06-0.40%1102163.70010.32%
600761安徽合力17.1312.55-0.07-0.41%340055836.120.38%
600063皖维高新7.3433.57-0.03-0.41%83523061727.424.04%
601606长城军工33.103461.23-0.14-0.42%4088313522.970.56%
002230科大讯飞48.04133.73-0.22-0.46%328723156914.11.50%
688162巨一科技29.1453.11-0.15-0.51%8299.182425.5010.61%
920992中科美菱13.2163.58-0.07-0.53%1709225.96130.35%
002074国轩高科32.0025.20-0.17-0.53%9481930343.020.55%
002140东华科技10.2713.11-0.06-0.58%189461941.170.27%
600318新力金融6.6888.89-0.04-0.60%348212325.730.68%
920478峆一药业9.8331.71-0.06-0.61%2471243.54130.37%
001282三联锻造17.9037.11-0.11-0.61%74201332.050.49%
920000安徽凤凰14.0019.14-0.10-0.71%2444342.67280.42%
688251井松智能25.13170.24-0.18-0.71%7634.731916.2440.76%
300877金春股份30.9943.17-0.23-0.74%108313345.860.90%
600983惠而浦8.7313.41-0.07-0.80%6604576.540.09%
688733壹石通38.05-1550.67-0.32-0.83%57843.0921931.992.90%
001217华尔泰9.88-53.70-0.09-0.90%114401132.590.35%
600375汉马科技4.23107.70-0.04-0.94%602552544.850.41%
003038鑫铂股份12.32-12.78-0.12-0.96%157911950.540.97%
920191瑞尔竞达11.0821.66-0.11-0.98%6624736.30751.66%
002005ST德豪2.98122.71-0.03-1.00%776292334.20.44%
300886华业香料24.3278.59-0.25-1.02%78481911.61.67%
002690美亚光电15.3218.60-0.16-1.03%215233305.820.50%
000868安凯客车3.82-62.13-0.04-1.04%543642081.610.74%
002136安纳达13.17-37.80-0.14-1.05%200682649.20.94%
300815玉禾田20.1214.30-0.22-1.08%169333418.940.43%
600551时代出版7.3012.35-0.08-1.08%150881104.190.22%
603284林平发展41.5617.39-0.48-1.14%34841451.011.89%
000930中粮科技5.11-76.75-0.06-1.16%518312659.270.28%
300692中赋科技8.2270.51-0.10-1.20%240191977.870.47%
600935华塑股份2.41-76.13-0.03-1.23%720171739.320.21%
000850华茂股份3.9976.23-0.05-1.24%310841239.690.33%
002014永新股份10.3714.44-0.13-1.24%134751399.20.22%
603199九华旅游32.5016.83-0.41-1.25%49661614.990.45%
605189富春染织14.2323.35-0.18-1.25%211963016.810.89%
920718合肥高科11.0444.54-0.14-1.25%3598398.97870.83%
600054黄山旅游11.0127.67-0.15-1.34%268252958.830.52%
603110东方材料21.143826.96-0.29-1.35%324346888.941.61%
603596伯特利31.4921.62-0.44-1.38%9709930784.371.08%
601801皖新传媒5.6814.83-0.08-1.39%270511540.310.14%
688582芯动联科45.5069.88-0.65-1.41%51557.8123071.482.06%
300595欧普康视11.8322.76-0.17-1.42%328383893.320.49%
603357设计总院6.9412.96-0.10-1.42%168821176.770.30%
603599广信股份11.0215.36-0.16-1.43%420614650.860.46%
603395红四方23.64120.78-0.35-1.46%99232358.041.53%
688659元琛科技10.12-55.83-0.15-1.46%21442.062191.0271.34%
002331皖通科技8.61-10.88-0.13-1.49%540594665.651.34%
002556辉隆股份5.1729.59-0.08-1.52%312031621.680.33%
603815交建股份6.30-5.14-0.10-1.56%17205210729.012.78%
300388节能国祯7.5413.58-0.12-1.57%246811858.980.36%
000153丰原药业5.6226.54-0.09-1.58%294381663.010.64%
600985淮北矿业15.4331.83-0.25-1.59%10689516415.420.40%
002817黄山胶囊6.7731.88-0.11-1.60%234691597.920.81%
603031安孚科技60.8478.85-0.99-1.60%12717878272.834.05%
600585海螺水泥19.8013.50-0.33-1.64%10143820132.830.25%
600496精工钢构4.1513.06-0.07-1.66%1756157329.070.88%
300929华骐环保11.83-35.22-0.20-1.66%150691797.171.20%
001387雪祺电气12.3725.11-0.21-1.67%142651777.541.25%
603293埃泰克44.7031.72-0.78-1.72%101174535.22.88%
003020立方制药16.0122.52-0.29-1.78%102751652.380.61%
002347泰尔股份6.87-37.15-0.13-1.86%826675696.221.68%
003027同兴科技22.0340.71-0.42-1.87%156383472.021.49%
688639华恒生物22.0844.75-0.43-1.91%28138.196217.9661.13%
300009安科生物8.1119.53-0.16-1.93%668965427.420.54%
301167建研设计14.6777.40-0.29-1.94%157882338.672.19%
300452山河药辅12.5716.70-0.25-1.95%129921640.710.65%
000543皖能电力9.369.87-0.19-1.99%36610634363.81.62%
300783三只松鼠17.4536.96-0.36-2.02%262084588.370.94%
301520万邦医药36.2799.41-0.75-2.03%2522920.551.07%
920856浩淼科技10.58198.78-0.22-2.04%5717608.58981.08%
600575淮河能源4.2919.77-0.09-2.05%96337640870.32.48%
603689皖天然气8.0212.47-0.17-2.08%275192224.070.53%
002538ST司特6.0926.51-0.13-2.09%727904459.510.85%
002743富煌钢构4.65-2.13-0.10-2.11%314781472.330.72%
000521长虹美菱5.5519.12-0.12-2.12%452262529.890.52%
301129瑞纳智能25.7132.12-0.56-2.13%122023189.361.84%
000619海螺新材5.49-27.82-0.12-2.14%387342141.161.08%
603589口子窖21.0032.08-0.46-2.14%422388946.820.71%
605108同庆楼13.3451.71-0.30-2.20%98401319.260.38%
301429森泰股份19.4847.20-0.45-2.26%71341400.371.62%
600502安徽建工5.135.69-0.12-2.29%1221016273.150.71%
001390古麒绒材17.1719.06-0.42-2.39%92671595.420.78%
301108洁雅股份22.8533.20-0.56-2.39%78081798.91.20%
300883龙利得6.50-173.02-0.16-2.40%22612814968.026.84%
688352颀中科技23.05-482.97-0.57-2.41%300098.970229.678.20%
301049超越科技21.00-15.23-0.52-2.42%68091439.951.59%
002997瑞鹄模具30.4215.87-0.76-2.44%214576548.961.03%
301408华人健康16.8932.25-0.44-2.54%7278312363.263.18%
601918新集能源10.6712.84-0.30-2.73%694671.173498.622.68%
301501恒鑫生活29.5025.04-0.86-2.83%82602453.491.90%
002557洽洽食品21.8627.01-0.64-2.84%436839599.6890.87%
002597金禾实业20.1757.01-0.61-2.94%372437553.880.66%
600199金种子酒7.91-29.75-0.27-3.30%12824610163.991.95%
000596古井贡酒89.9516.82-3.10-3.33%2346921184.080.57%
001279强邦新材28.04114.04-0.97-3.34%87752471.142.19%
603198迎驾贡酒35.5214.27-1.23-3.35%3740913356.150.47%
300087荃银高科7.23-33.83-0.27-3.60%925436753.251.04%
301519舜禹股份12.85-81.40-0.57-4.25%220212870.172.91%
300835龙磁科技186.13132.43-9.77-4.99%3284761844.793.95%
002607中公教育2.24245.72-0.12-5.08%152531934072.592.75%
603801志邦家居7.0644.90-0.38-5.11%367002618.840.84%
688600皖仪科技26.6949.42-1.54-5.46%26093.787116.4011.94%
600012皖通高速16.6015.23-1.00-5.68%393186667.530.34%
300956英力股份17.39874.01-1.81-9.43%29031850790.1113.79%

转至芯动联科（688582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。