中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊帆生物(301393)江苏省上涨家数:67下跌家数:656平均涨幅:-2.51%平均换手:2.38%总成交额:2451.54亿元
更新时间：2026-07-07 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688261东微半导99.10276.31+13.93+16.36%132851.5129646.510.88%
300717华信新材23.8747.59+2.37+11.02%7913317956.17.77%
603137恒尚节能20.83-82.17+1.89+9.98%69851454.950.38%
002585双星新材11.37-27.00+1.03+9.96%40638544748.184.58%
688702盛科通信384.65-1039.07+27.65+7.75%93316.14359455.84.60%
002077大港股份19.06145.72+1.31+7.38%646104122991.811.13%
301045天禄科技99.64300.08+6.83+7.36%6990670413.099.74%
300228富瑞特装8.0519.40+0.55+7.33%23860018519.224.26%
688605先锋精科104.88123.63+6.76+6.89%70205.872121.646.48%
603722阿科力46.41-104.57+2.85+6.54%14593668947.815.25%
688176亚虹医药13.00-16.71+0.77+6.30%241190.230805.34.22%
300563神宇股份28.3168.42+1.39+5.16%7962622801.546.28%
300390天华新能95.7160.72+4.61+5.06%467180444653.36.58%
600584长电科技99.82108.11+4.73+4.97%171113116935979.56%
603203快克智能64.01108.98+2.76+4.51%187845118795.17.54%
603876鼎胜新材24.7537.01+1.04+4.39%31529579162.853.39%
688103国力电子88.94129.68+3.68+4.32%6464358018.946.78%
601199江南水务5.9715.48+0.24+4.19%19574611460.332.09%
603269海鸥股份18.2266.06+0.69+3.94%573876105688.913.29%
920002万达轴承63.1967.71+2.39+3.93%2612817085.435.86%
000425徐工机械8.7915.62+0.33+3.90%1563424139851.21.74%
002747埃斯顿47.76355.07+1.73+3.76%1368691644252.417.49%
003043华亚智能96.76181.01+2.90+3.09%5477753876.546.04%
688147微导纳米139.15413.53+4.05+3.00%73863.231043681.59%
300881盛德鑫泰39.7418.02+1.04+2.69%5230921912.679.11%
002652扬子新材4.24-80.74+0.11+2.66%55652524172.6310.87%
603880南卫股份8.10-23.68+0.21+2.66%1185579649.5694.10%
603221爱丽家居12.09-149.16+0.31+2.63%602807304.7912.49%
920181赛英电子97.5045.27+2.48+2.61%67236357.3846.71%
603922ST金鸿顺12.65-23.45+0.32+2.60%108551358.150.61%
600370*ST三房1.77-9.69+0.04+2.31%4518777936.531.12%
002156通富微电67.5770.90+1.39+2.10%922140626513.56.08%
688809强一股份529.99139.31+10.49+2.02%16064.3685038.296.20%
603800洪田股份86.15754.40+1.60+1.89%10221787448.214.91%
300091*ST金灵2.73-3.60+0.05+1.87%926022520.640.57%
603313梦百合6.09-32.58+0.11+1.84%1288837823.922.26%
603416信捷电气59.8035.76+1.05+1.79%4208625584.883.02%
002091江苏国泰7.529.69+0.12+1.62%947867059.030.59%
603065宿迁联盛18.70-513.31+0.29+1.58%50712798864.8112.10%
300708聚灿光电8.1744.50+0.11+1.36%24307920117.623.40%
603906龙蟠科技29.28342.25+0.29+1.00%30671290889.135.45%
002079苏州固锝13.98103.99+0.13+0.94%40161156842.644.95%
688017绿的谐波458.00613.99+4.02+0.89%120984.7566070.46.60%
920245威博液压13.5058.96+0.11+0.82%5661773.11051.06%
603262技源集团25.1888.34+0.18+0.72%117052902.242.93%
920422润普食品8.7932.89+0.06+0.69%3550313.85130.54%
301186超达装备38.2335.52+0.26+0.68%87473357.130.81%
002015协鑫能科15.1756.17+0.10+0.66%48837172730.563.01%
603005晶方科技42.8575.59+0.26+0.61%3939811703996.04%
300373扬杰科技132.1952.41+0.75+0.57%1340711766102.47%
002966苏州银行7.396.03+0.04+0.54%27657920372.010.63%
603519立霸股份14.8425.38+0.08+0.54%540438004.522.03%
601799星宇股份102.8017.72+0.54+0.53%2239723164.680.78%
300761立华股份18.7430.12+0.09+0.48%8646416160.161.34%
920057百甲科技4.7870.83+0.02+0.42%5515263.28330.47%
002445中南文化2.83128.25+0.01+0.35%38152610881.731.61%
688069德林海36.4059.22+0.10+0.28%19975.87165.4641.28%
603286日盈电子54.72-127.64+0.15+0.27%6291635229.025.41%
603358华达科技44.35159.26+0.12+0.27%11670651352.392.53%
688693锴威特90.25-69.30+0.23+0.26%19528.3218084.545.02%
300694蠡湖股份12.4820.74+0.03+0.24%8163710130.543.77%
002395双象股份12.6620.67+0.02+0.16%304303873.281.13%
002976瑞玛精密25.59-264.51+0.04+0.16%390039948.643.20%
600377宁沪高速12.3313.08+0.01+0.08%552976807.80.15%
300555ST路通13.10-27.45+0.01+0.08%6296830.680.32%
301680固德电材108.8050.03+0.06+0.06%38624169.62.30%
688258卓易信息116.4184.07+0.05+0.04%19396.7422944.572.23%
000910大亚圣象5.43-213.900.000.00%337081832.070.62%
300029天龙退0.14-1.470.000.00%6274684.33.13%
301179泽宇智能20.0049.680.000.00%383897811.1691.62%
920305*ST云创--------------
688472阿特斯10.2125.000.000.00%243003.925087.210.67%
300580贝斯特25.6445.73-0.01-0.04%25792167629.665.46%
920950迅安科技12.3922.74-0.01-0.08%75193.27770.21%
300855图南股份34.3664.94-0.03-0.09%5430418987.831.93%
688029南微医学75.6825.58-0.09-0.12%12202.579117.9840.65%
002387维信诺8.10-4.55-0.01-0.12%16794813652.551.20%
601009南京银行10.645.90-0.02-0.19%29912131653.540.24%
600908无锡银行5.244.94-0.01-0.19%848594434.730.42%
605089味知香20.8840.04-0.04-0.19%81441693.90.59%
920790联迪信息30.51-1046.48-0.06-0.20%4605313757.398.47%
002333罗普斯金4.9667.16-0.01-0.20%261561291.170.39%
605099共创草坪33.1418.72-0.07-0.21%169315568.980.42%
300420五洋自控9.06230.32-0.02-0.22%99569294594.258.92%
920593鼎智科技31.23244.10-0.07-0.22%3639911682.592.25%
605167利柏特16.1438.07-0.04-0.25%538968707.3111.06%
600919江苏银行11.375.91-0.03-0.26%54321561433.830.30%
920371欧福蛋业6.8416.26-0.02-0.29%10399716.50490.53%
300660江苏雷利30.5465.49-0.09-0.29%15054546522.882.59%
301125腾亚精工13.25-156.37-0.04-0.30%304774081.911.73%
688260昀冢科技95.02-59.78-0.30-0.31%22313.6321803.051.86%
688205德科立169.39351.87-0.55-0.32%45715.6779136.792.87%
601928凤凰传媒9.0813.50-0.03-0.33%362213280.970.14%
688046药康生物23.0759.21-0.08-0.35%47260.8711028.371.15%
600398海澜之家5.6212.38-0.02-0.35%1294837229.410.27%
920158长江能科8.1228.51-0.03-0.37%4562373.57110.85%
920802保丽洁10.7034.41-0.04-0.37%127801384.0013.53%
920068天工股份16.66103.96-0.07-0.42%79751342.1390.46%
603283赛腾股份67.6947.00-0.30-0.44%1481241014894.20%
601700风范股份4.46-16.07-0.02-0.45%562752517.070.49%
920641格利尔13.15182.34-0.06-0.45%2682357.13130.59%
002883*ST中设8.58-67.95-0.04-0.46%10276881.240.67%
920089禾昌聚合10.3212.30-0.05-0.48%6173642.58470.55%
920262太湖雪12.3421.19-0.06-0.48%2524313.3730.81%
300751迈为股份255.00104.97-1.24-0.48%48501127040.82.51%
603323苏农银行4.084.39-0.02-0.49%1741387063.90.78%
688566吉贝尔26.3020.82-0.13-0.49%164064331.4920.82%
300260新莱应材86.55199.50-0.44-0.51%11291998985.523.93%
920121江天科技28.5416.59-0.15-0.52%842240.82360.71%
300528幸福蓝海14.09-23.94-0.08-0.56%9001112874.682.42%
603819神力股份13.52112.58-0.08-0.59%32277646814.6514.82%
600862中航高科18.4527.82-0.11-0.59%9044316637.20.65%
300670大烨智能6.65-10.53-0.04-0.60%644194254.022.87%
603179新泉股份52.6046.65-0.32-0.60%18507499475.582.59%
601512中新集团8.0713.20-0.05-0.62%140631130.50.09%
600973宝胜股份6.28-510.19-0.04-0.63%998816285.660.73%
688808联讯仪器2208.38829.81-14.62-0.66%4415.1698265.892.29%
920663明阳科技13.1720.10-0.09-0.68%6565885.50251.02%
300394天孚通信235.38118.22-1.62-0.68%192252458398.11.77%
600925苏能股份4.34136.43-0.03-0.69%550042384.650.34%
688720艾森股份85.14196.67-0.61-0.71%34425.1729821.984.40%
300655晶瑞电材18.14181.59-0.13-0.71%549370100796.94.90%
002409雅克科技185.0787.49-1.38-0.74%217013408200.76.81%
603018华设集团5.3615.43-0.04-0.74%694663750.630.85%
920436大地电气10.59912.99-0.08-0.75%3103331.57260.35%
920834三维装备9.0523.35-0.07-0.77%4177380.48880.67%
301098金埔园林8.65-7.34-0.07-0.80%923818107.224.79%
603486科沃斯52.4717.98-0.43-0.81%3832120318.990.67%
002239奥特佳2.4445.21-0.02-0.81%2493676074.690.93%
600562国睿科技23.6246.53-0.20-0.84%13710832847.291.10%
920931无锡鼎邦9.42177.86-0.08-0.84%5267500.37211.83%
000518四环生物3.50-110.90-0.03-0.85%2787059762.052.71%
688690纳微科技40.7193.98-0.35-0.85%69201.7128474.571.71%
301611珂玛科技144.63254.39-1.27-0.87%6659297924.994.54%
600305恒顺醋业6.6047.41-0.06-0.90%385312532.050.35%
601222林洋能源5.4060.95-0.05-0.92%909934899.990.45%
920100三协电机42.8074.16-0.40-0.93%2541311159.739.28%
688657浩辰软件34.8569.00-0.33-0.94%8803.3493066.181.47%
688137近岸蛋白38.54-35.19-0.37-0.95%10192.23886.3491.46%
920699海达尔124.43104.58-1.22-0.97%1436518590.076.88%
601555东吴证券8.0911.91-0.08-0.98%20113416301.750.40%
603389亚振家居57.43-285.79-0.57-0.98%72634217.280.28%
920278鹿得医疗5.7372.45-0.06-1.04%6581379.18220.89%
688178万德斯33.20-28.50-0.35-1.04%6327.842125.0320.74%
000035中国天楹4.6938.69-0.05-1.05%22015910353.240.95%
600064南京高科7.397.24-0.08-1.07%918276774.840.53%
920005鼎佳精密26.6142.11-0.29-1.08%824220.93810.38%
688116天奈科技37.4460.71-0.41-1.08%52774.1220124.771.44%
920014特瑞斯8.16105.95-0.09-1.09%3941322.68390.59%
300305裕兴股份5.40-8.19-0.06-1.10%807294432.712.51%
300429强力新材15.29-56.28-0.17-1.10%15464124073.123.71%
688232新点软件17.77108.91-0.20-1.11%13214.342353.6920.41%
601128常熟银行6.075.10-0.07-1.14%27716716805.840.76%
000681视觉中国18.0941.68-0.21-1.15%14769626945.682.18%
920418苏轴股份21.4123.86-0.25-1.15%238365269.6731.52%
920204沪江材料12.6148.62-0.15-1.18%3567453.9290.71%
601100恒立液压116.0956.22-1.41-1.20%5613665884.160.42%
688758赛分科技21.3764.35-0.26-1.20%32601.117050.8431.09%
002274华昌化工4.93-25.45-0.06-1.20%899014405.130.96%
300304云意电气15.2030.35-0.19-1.23%12262718968.091.44%
603276恒兴新材15.9545.33-0.20-1.24%137372192.681.82%
920339恒太照明12.62131.28-0.16-1.25%149491927.5790.99%
001324长青科技19.6464.57-0.25-1.26%137312705.081.00%
002531天顺风能7.85-61.39-0.10-1.26%20015016023.361.12%
002807江阴银行3.925.16-0.05-1.26%2009647865.320.74%
300031宝通科技25.0139.82-0.32-1.26%18250547213.485.19%
603273天元智能13.97108.06-0.18-1.27%472046748.828.42%
301310鑫宏业50.9371.93-0.66-1.28%3807119637.926.24%
601952苏垦农发7.6420.46-0.10-1.29%520053967.220.38%
920050爱伦医疗26.7419.02-0.35-1.29%593159.21580.33%
688711宏微科技35.53447.00-0.47-1.31%106497.639160.855.00%
920665科强股份9.0636.91-0.12-1.31%5070462.96380.79%
002692远程股份3.74-47.40-0.05-1.32%891703378.141.24%
603183建研院3.74162.65-0.05-1.32%1596226110.453.21%
603013亚普股份17.1115.50-0.23-1.33%258024478.590.51%
300664鹏鹞环保4.4430.84-0.06-1.33%439771955.330.61%
002315焦点科技23.5619.85-0.32-1.34%268286359.981.02%
600300维维股份2.9413.67-0.04-1.34%1442604223.470.89%
688599天合光能13.15-5.14-0.18-1.35%165852.322031.190.71%
301339通行宝10.1726.10-0.14-1.36%271272754.790.48%
920533骏创科技20.3277.04-0.28-1.36%132562764.3731.81%
002182宝武镁业14.48-344.86-0.20-1.36%28307441927.63.27%
603955大千生态19.30-19.02-0.27-1.38%62221206.510.46%
920003中诚咨询26.7016.02-0.38-1.40%1703458.34071.22%
688516奥特维49.8139.41-0.71-1.41%54453.4727601.531.73%
002293罗莱生活11.0816.73-0.16-1.42%351313884.780.42%
300385ST雪浪11.04-16.55-0.16-1.43%477265280.391.58%
002540亚太科技4.8216.23-0.07-1.43%625253008.540.73%
920168通宝光电15.7916.88-0.23-1.44%1091174.05190.39%
600282南钢股份4.7710.19-0.07-1.45%1664937939.680.27%
688093世华科技31.2822.09-0.46-1.45%21720.616891.250.77%
300346南大光电76.58151.92-1.16-1.49%385798300238.75.83%
603966法兰泰克8.5817.55-0.13-1.49%420543632.370.81%
300725药石科技36.8943.82-0.56-1.50%6984725939.463.45%
301238瑞泰新材20.2946.15-0.31-1.50%12761726645.261.74%
600406国电南瑞22.8122.02-0.35-1.51%29654167982.970.37%
920183海菲曼29.2819.13-0.45-1.51%1137336.92361.01%
002384东山精密221.06198.47-3.40-1.51%344124776188.32.48%
300215电科院6.40167.55-0.10-1.54%626964066.130.84%
603787新日股份9.5948.13-0.15-1.54%240762303.551.05%
603059倍加洁25.4821.02-0.40-1.55%57321478.10.57%
300382斯莱克22.25-151.88-0.35-1.55%17060138970.862.63%
300284苏交科5.08298.11-0.08-1.55%722603671.630.61%
601456国联民生8.8523.61-0.14-1.56%13324111835.330.30%
300450先导智能37.2938.92-0.59-1.56%25471997140.951.63%
603370华新精科35.9042.00-0.57-1.56%2748993.990.79%
920299灿能电力16.3462.68-0.26-1.57%4204695.920.93%
920006晟楠科技15.02570.50-0.24-1.57%5251802.36161.10%
601860紫金银行2.497.29-0.04-1.58%2152905374.590.61%
300952恒辉安防18.5054.98-0.30-1.60%7019213195.274.72%
300135宝利国际3.05-30.26-0.05-1.61%920822817.091.00%
603406天富龙26.0224.15-0.43-1.63%55541446.241.51%
600970中材国际7.257.16-0.12-1.63%1230418977.140.47%
300172中电环保4.1735.58-0.07-1.65%636112662.951.22%
002839张家港行4.125.05-0.07-1.67%1761087250.990.72%
920007酉立智能36.3222.27-0.62-1.68%542199.09830.51%
000581威孚高科17.9615.96-0.31-1.70%509129185.660.64%
688225亚信安全12.16-12.02-0.21-1.70%21463.642662.0860.54%
301072中捷精工39.00-75.33-0.68-1.71%2729210985.164.02%
603117万林物流3.44280.43-0.06-1.71%765942633.941.28%
300680隆盛科技25.2030.91-0.44-1.72%10427426883.774.61%
688515裕太微208.36-143.36-3.64-1.72%25320.7354332.635.08%
002391长青股份5.1561.30-0.09-1.72%319001647.210.70%
301058中粮科工7.9317.70-0.14-1.73%204761626.960.40%
002559亚威股份13.0270.25-0.23-1.74%64244585359.3612.75%
920720吉冈精密10.1846.90-0.18-1.74%108671127.2871.47%
300707威唐工业11.3074.29-0.20-1.74%249672843.641.71%
301656联合动力16.9147.62-0.30-1.74%356866140.421.75%
002075沙钢股份3.3729.56-0.06-1.75%1484464991.440.68%
603299苏盐井神8.9718.23-0.16-1.75%262342346.030.34%
605300佳禾食品8.9590.95-0.16-1.76%273672448.990.60%
603878武进不锈5.0188.57-0.09-1.76%898124512.511.60%
601990南京证券6.6726.82-0.12-1.77%1356979080.4490.32%
603344星德胜24.3628.61-0.44-1.77%139333430.332.58%
603090宏盛股份53.8270.67-0.98-1.79%6759836972.036.76%
920392佳合科技14.1960.03-0.26-1.80%1004143.35420.28%
300682朗新科技9.80203.69-0.18-1.80%903258928.090.88%
301229纽泰格12.48118.62-0.23-1.81%147201861.241.14%
301061匠心家居34.7011.89-0.64-1.81%140904908.580.75%
301088戎美股份11.8937.93-0.22-1.82%6041718.940.32%
603355莱克电气25.7725.10-0.48-1.83%146063835.880.25%
000626远大控股6.34-36.44-0.12-1.86%542383445.531.08%
603528多伦科技5.80-77.55-0.11-1.86%756854421.681.07%
688259创耀科技37.3753.81-0.71-1.86%17553.546668.191.57%
603312西典新能32.9421.19-0.63-1.88%49721657.130.98%
688221前沿生物27.102931.94-0.52-1.88%177416.247880.684.74%
605218伟时电子15.56-221.24-0.30-1.89%223193495.21.05%
300522世名科技21.19399.46-0.41-1.90%12514327405.784.75%
002438江苏神通13.9525.16-0.27-1.90%387045436.60.83%
920284灵鸽科技19.61-190.35-0.38-1.90%189003829.7822.82%
002877智能自控7.14106.32-0.14-1.92%326412348.341.36%
688106金宏气体36.18208.12-0.71-1.92%317711116638.55.95%
603028赛福天6.60-37.29-0.13-1.93%289091924.561.02%
603041美思德10.5232.76-0.21-1.96%130051373.40.71%
300339润和软件36.90205.47-0.74-1.97%9851036711.481.27%
300509新美星8.4719.67-0.17-1.97%268882291.851.09%
688601力芯微56.11291.71-1.13-1.97%37845.1821882.722.83%
000777中核科技17.3342.22-0.35-1.98%6947212305.831.81%
603185弘元绿能14.81-240.19-0.30-1.99%8143312309.051.20%
603988中电电机16.24123.42-0.33-1.99%279254588.251.19%
300641正丹股份15.1920.32-0.31-2.00%577138762.921.10%
002172澳洋健康2.9380.05-0.06-2.01%1182473476.471.55%
920396常辅股份20.4835.17-0.42-2.01%60001247.7621.17%
688478晶升股份67.27-208.90-1.38-2.01%38178.0526297.952.76%
603161科华控股13.5530.07-0.28-2.02%113731553.280.60%
600959江苏有线2.9066.70-0.06-2.03%1579794613.050.32%
601500通用股份3.8627.24-0.08-2.03%879063400.290.56%
000816智慧农业2.41-46.79-0.05-2.03%1415513415.580.98%
603776永安行20.67-27.89-0.43-2.04%146563054.950.52%
300631久吾高科23.0540.12-0.48-2.04%120362812.260.99%
002223鱼跃医疗25.9120.21-0.54-2.04%8509422013.40.90%
301116益客食品9.08-23.01-0.19-2.05%205371878.40.46%
300584海辰药业36.2698.03-0.76-2.05%3463512774.534.22%
688262国芯科技39.01-48.90-0.82-2.06%94876.3437733.372.82%
601388怡球资源2.8530.11-0.06-2.06%2304456597.391.05%
301101明月镜片28.0227.96-0.59-2.06%120653378.110.63%
603489八方股份27.5451.39-0.58-2.06%156904366.020.67%
300507苏奥传感7.1054.51-0.15-2.07%473863393.420.61%
600770综艺股份6.1360.96-0.13-2.08%29437018218.252.26%
000700模塑科技16.4030.28-0.35-2.09%54412191188.35.93%
301078孩子王6.5326.19-0.14-2.10%1053376934.520.83%
601218吉鑫科技4.1925.64-0.09-2.10%1085444586.841.12%
002483润邦股份5.1212.65-0.11-2.10%511082630.020.58%
603507振江股份32.5229.70-0.70-2.11%3828012596.772.11%
600901江苏金租6.0210.60-0.13-2.11%21675313072.730.37%
920694中裕科技13.3919.17-0.29-2.12%1725233.04040.28%
600250南京商旅7.82246.00-0.17-2.13%313292459.421.00%
300575中旗股份5.06-15.53-0.11-2.13%6040130611.74%
600805悦达投资4.1297.95-0.09-2.14%363461500.850.43%
688429时创能源9.61-14.07-0.21-2.14%13512.651312.9690.34%
920180爱得科技12.3320.68-0.27-2.14%2133264.63790.60%
688535华海诚科158.81744.29-3.48-2.14%67822.98110373.85.08%
002160常铝股份3.6455.62-0.08-2.15%1109814049.941.08%
603387基蛋生物8.1517.77-0.18-2.16%538664398.871.06%
301260格力博14.46-17.59-0.32-2.17%235573435.321.15%
300933中辰股份5.86-270.36-0.13-2.17%593163505.241.08%
300466赛摩智能7.17-143.85-0.16-2.18%452733291.210.98%
688588凌志软件8.9593.30-0.20-2.19%14938.121347.680.37%
688678福立旺21.4799.89-0.48-2.19%75240.5816323.651.87%
688698伟创电气58.5549.25-1.31-2.19%59040.8335435.952.76%
688113联测科技36.0223.90-0.81-2.20%8609.1393161.2281.34%
920914远航精密18.1932.77-0.41-2.20%95631785.4840.96%
601007金陵饭店6.2137.08-0.14-2.20%288461797.240.74%
688097博众精工56.7438.83-1.28-2.21%39854.5322987.650.90%
301386未来电器20.3130.99-0.46-2.21%69611430.61.55%
603212赛伍技术11.47-20.37-0.26-2.22%9210310861.922.11%
301287康力源32.6136.62-0.74-2.22%2933966.541.72%
603205健尔康21.1529.96-0.48-2.22%3337707.790.81%
920547无锡晶海18.0021.96-0.41-2.23%5208941.82551.38%
603915国茂股份14.9140.31-0.34-2.23%9149813969.851.39%
603707健友股份7.4420.52-0.17-2.23%765405709.80.47%
600522中天科技46.9550.17-1.08-2.25%1292366620254.43.79%
301170锡南科技22.5222.76-0.52-2.26%71351620.491.88%
301559中集环科12.5566.58-0.29-2.26%105431332.361.17%
002426胜利精密3.46-15.43-0.08-2.26%76798827034.092.26%
600128苏豪弘业7.7733.71-0.18-2.26%213051654.560.86%
002685华东重机6.0370.25-0.14-2.27%17465610656.911.73%
301378通达海23.25-16.44-0.54-2.27%106972501.912.32%
300240飞力达5.16879.44-0.12-2.27%428062224.631.18%
300931通用电梯15.85-59.13-0.37-2.28%427546852.292.19%
688426康为世纪17.53-19.72-0.41-2.29%10317.721821.5910.92%
605183确成股份14.9614.17-0.35-2.29%184372751.920.45%
000738航发控制17.8874.84-0.42-2.30%8983016251.80.68%
000936华西股份5.10254.36-0.12-2.30%929564779.721.05%
605288凯迪股份84.68240.32-2.00-2.31%96798360.130.98%
600794保税科技2.96-35.75-0.07-2.31%680822021.910.57%
603111康尼机电5.9214.32-0.14-2.31%246061465.760.29%
002463沪电股份125.8556.30-2.98-2.31%326363419636.91.70%
301587中瑞股份22.2155.69-0.53-2.33%302566863.424.12%
301023奕帆传动33.3738.40-0.80-2.34%259068866.716.01%
002530金财互联6.6677.08-0.16-2.35%761155115.181.09%
688186广大特材14.5629.83-0.35-2.35%20506.233027.2070.73%
301036双乐股份21.7897.58-0.53-2.38%67701486.830.96%
301636泽润新能40.224472.20-0.98-2.38%56512303.661.50%
002722物产金轮12.2816.91-0.30-2.38%205802539.670.93%
001205盛航股份13.4923.05-0.33-2.39%226213067.311.36%
688371菲沃泰35.334413.09-0.87-2.40%43720.1915782.011.30%
002081金螳螂4.0626.57-0.10-2.40%53455022021.452.02%
603655朗博科技28.8170.74-0.71-2.41%112173299.51.06%
300623捷捷微电37.3066.72-0.92-2.41%18373870125.82.39%
600327大东方3.24-10.75-0.08-2.41%557971813.440.63%
002576通达动力14.5628.18-0.36-2.41%253323741.471.56%
002478常宝股份6.0512.44-0.15-2.42%1015426195.71.40%
600475华光环能14.0335.80-0.35-2.43%471776682.640.50%
920149旭杰科技7.61-12.68-0.19-2.44%4460343.89470.70%
688353华盛锂电106.07110.32-2.65-2.44%41880.8146727.72.63%
603400华之杰51.9046.68-1.30-2.44%58433066.872.09%
603066音飞储存10.3624.32-0.26-2.45%292593059.710.99%
688355明志科技19.7735.06-0.50-2.47%15507.333082.5631.25%
603307扬州金泉24.1021.29-0.61-2.47%51141241.540.53%
301016雷尔伟13.4242.03-0.34-2.47%233313206.541.11%
603351威尔药业26.0023.16-0.66-2.48%151923949.941.12%
603326我乐家居6.3014.04-0.16-2.48%213131348.790.67%
002262恩华药业19.9418.86-0.51-2.49%8888417789.711.01%
603136天目湖8.6025.27-0.22-2.49%165321424.30.61%
300598诚迈科技26.66-60.62-0.69-2.52%260477035.721.20%
002947恒铭达72.2532.19-1.87-2.52%5961443647.093.01%
300864南大环境19.3019.99-0.50-2.53%95741860.340.61%
920046亿能电力20.81137.12-0.54-2.53%164213489.1062.94%
603035常熟汽饰11.0812.30-0.29-2.55%187392086.480.51%
688533上声电子21.7319.96-0.57-2.56%6719.5991465.7260.41%
300842帝科股份74.72-36.60-1.96-2.56%2872221869.812.22%
601010ST文峰1.52-26.38-0.04-2.56%1940202974.91.05%
688211中科微至34.93-71.89-0.92-2.57%9761.6483402.7440.74%
300697电工合金14.0032.69-0.37-2.57%575018150.661.74%
300402宝色股份13.9967.25-0.37-2.58%200862845.680.82%
603982泉峰汽车5.67-6.05-0.15-2.58%312261783.040.92%
301215中汽股份5.2131.56-0.14-2.62%640133355.040.48%
300856科思股份10.7750.82-0.29-2.62%230572491.170.50%
001236弘业期货7.04463.75-0.19-2.63%633834480.490.84%
301210金杨精密31.0874.61-0.84-2.63%3599311397.935.85%
603929亚翔集成221.8044.72-6.00-2.63%3796686279.71.78%
002009天奇股份19.95216.94-0.54-2.64%16883034792.334.77%
301505苏州规划15.5183.40-0.42-2.64%148012315.031.89%
001234泰慕士19.9253.94-0.54-2.64%76481537.350.84%
301168通灵股份41.67682.93-1.13-2.64%84203550.710.88%
002553南方精工16.2222.54-0.44-2.64%7321812152.392.86%
603259药明康德119.7217.75-3.25-2.64%374486452157.71.51%
300051琏升科技8.47-24.48-0.23-2.64%708996122.951.93%
603092德力佳52.6023.45-1.43-2.65%68463643.131.98%
300644南京聚隆24.2521.01-0.66-2.65%173474255.771.97%
600276恒瑞医药55.2645.17-1.51-2.66%707286394794.51.11%
002040南京港7.6519.05-0.21-2.67%370072841.440.76%
002519银河电子5.46-93.49-0.15-2.67%20275811300.381.81%
300169天晟新材4.7349.51-0.13-2.67%537322566.871.78%
605319无锡振华22.5016.71-0.62-2.68%169043856.590.49%
300610晨化股份9.7832.00-0.27-2.69%232932296.71.41%
600710苏美达10.149.66-0.28-2.69%628596396.730.48%
301278快可电子27.05153.74-0.75-2.70%64021752.171.25%
603518锦泓集团7.9311.03-0.22-2.70%445113519.861.29%
000525红太阳3.93-12.65-0.11-2.72%1284555052.091.16%
300201海伦哲17.1453.48-0.48-2.72%16932329535.51.69%
301122采纳股份29.92331.01-0.84-2.73%156904730.622.07%
603369今世缘24.8813.23-0.70-2.74%7871419766.740.63%
688503聚和材料111.8943.71-3.15-2.74%95231.68109468.53.93%
300827上能电气25.9230.52-0.73-2.74%6668917502.391.72%
688295中复神鹰48.48253.87-1.37-2.75%50070.4424656.580.56%
002998优彩资源7.0636.53-0.20-2.75%14758910656.265.46%
002304洋河股份38.1156.53-1.08-2.76%4083215682.910.27%
688488艾迪药业15.07-230.52-0.43-2.77%97290.1614732.082.31%
603017中衡设计9.4553.67-0.27-2.78%335493206.111.21%
002127南极电商2.79-29.11-0.08-2.79%2426156848.21.22%
601008连云港4.1728.96-0.12-2.80%4012616820.32%
002866传艺科技14.9269.57-0.43-2.80%362585495.712.00%
688656浩欧博101.23295.78-2.92-2.80%4690.714809.8480.74%
000421南京公用5.2034.12-0.15-2.80%356601859.690.62%
000570苏常柴A4.8441.91-0.14-2.81%842384104.851.52%
920662方盛股份26.24140.76-0.77-2.85%358009794.89513.26%
002349精华制药6.4624.08-0.19-2.86%669074342.860.82%
301491汉桑科技38.7623.25-1.14-2.86%2273891.880.80%
300500启迪设计8.82-17.75-0.26-2.86%200821788.531.20%
300320海达股份9.1222.64-0.27-2.88%675996252.231.39%
603699纽威股份49.6422.86-1.47-2.88%162928180.40.21%
600268国电南自11.1422.99-0.33-2.88%859469687.680.85%
002787华源控股28.8982.80-0.86-2.89%11616633770.534.63%
300757罗博特科480.00-1017.24-14.30-2.89%24439119832.41.50%
600713南京医药5.0210.56-0.15-2.90%1000795052.540.78%
688510航亚科技24.7670.50-0.74-2.90%40040.1810165.511.54%
603206嘉环科技14.3892.33-0.43-2.90%381315561.61.25%
301160翔楼新材49.1527.40-1.48-2.92%2492012431.093.26%
605333沪光股份17.1819.06-0.52-2.94%155762703.940.34%
603968醋化股份9.25-27.00-0.28-2.94%175721635.680.86%
603382海阳科技17.1231.36-0.52-2.95%89251534.220.77%
300258精锻科技11.1771.58-0.34-2.95%878579987.3511.54%
601688华泰证券20.6810.64-0.63-2.96%529270110354.20.72%
688697纽威数控14.4329.85-0.44-2.96%110704.716599.381.73%
300160秀强股份4.2622.49-0.13-2.96%512332198.840.67%
002564天沃科技4.25114.64-0.13-2.97%830673559.930.97%
300217东方电热4.2444.91-0.13-2.97%1192125129.860.96%
300337银邦股份11.08105.52-0.34-2.98%11687713248.451.64%
300809华辰装备27.3336.21-0.84-2.98%5384215035.913.58%
301006迈拓股份12.6820.17-0.39-2.98%98461266.491.14%
300982苏文电能15.51-41.72-0.48-3.00%195053066.971.01%
002309中利集团2.56215.93-0.08-3.03%62646516285.142.60%
300261雅本化学4.46-21.03-0.14-3.04%742783328.350.79%
600099林海股份8.2671.76-0.26-3.05%202361681.470.92%
920167同享科技17.1530.69-0.54-3.05%78641373.9341.20%
688300联瑞新材186.12149.19-5.88-3.06%56932.75108303.62.36%
002394联发股份10.1213.54-0.32-3.07%414464286.71.28%
000551创元科技19.2927.53-0.61-3.07%20070139455.674.14%
300190维尔利4.11-13.50-0.13-3.07%1158224783.911.23%
688350富淼科技29.40145.92-0.93-3.07%11228.483356.5160.78%
301010晶雪节能16.04231.54-0.51-3.08%98761606.950.91%
600981苏豪汇鸿2.19-1423.05-0.07-3.10%1514783340.560.68%
600746江苏索普5.3194.82-0.17-3.10%641533416.10.55%
688661和林微纳147.35-2335.55-4.72-3.10%30159.5845303.031.99%
603381永臻股份14.97-15.89-0.48-3.11%220683343.821.55%
920026卓兆点胶20.5046.00-0.66-3.12%67181408.0260.78%
605389长龄液压90.85127.85-2.93-3.12%1163210794.50.66%
603332苏州龙杰10.4527.29-0.34-3.15%217392288.341.00%
601890亚星锚链8.2822.74-0.27-3.16%12375410356.241.29%
301601惠通科技15.5733.55-0.51-3.17%96931523.31.15%
003032传智教育5.18-24.93-0.17-3.18%722073772.352.54%
300651金陵体育17.0338.12-0.56-3.18%345535949.713.34%
002546新联电子6.699.93-0.22-3.18%889996035.211.11%
603163圣晖集成115.3270.19-3.80-3.19%1949222798.341.95%
603291联合水务8.4534.49-0.28-3.21%324872785.970.77%
688329艾隆科技21.04168.92-0.70-3.22%8790.0991870.431.14%
603985恒润股份21.6180.24-0.72-3.22%10450323495.422.37%
300295*ST三六五10.20-40.28-0.34-3.23%194062013.941.16%
600854春兰股份4.2017.30-0.14-3.23%646502736.991.24%
688631莱斯信息42.86121.98-1.43-3.23%10992.724803.040.67%
301258富士莱24.2759.19-0.81-3.23%69061685.350.76%
301012扬电科技23.03101.38-0.77-3.24%379428917.541.93%
605286同力天启25.1231.22-0.84-3.24%196624992.611.17%
300447全信股份13.75157.42-0.46-3.24%285934013.281.42%
600510黑牡丹6.8783.93-0.23-3.24%845415842.30.82%
002024ST易购1.19159.59-0.04-3.25%1575511900.870.17%
002104恒宝股份9.81498.55-0.33-3.25%18572118548.923.10%
600287苏豪时尚4.4585.10-0.15-3.26%17934803.50.41%
603680今创集团10.0812.71-0.34-3.26%241592462.970.31%
600527江南高纤2.07163.73-0.07-3.27%2987906278.171.73%
300421力星股份20.0799.78-0.68-3.28%11141022933.034.77%
002608江苏国信6.767.55-0.23-3.29%20469413951.040.54%
300836佰奥智能67.1763.85-2.29-3.30%78555375.611.24%
002090金智科技9.0750.05-0.31-3.30%745826865.881.89%
920363莱赛激光11.39276.83-0.39-3.31%181132101.9342.57%
300354东华测试36.4037.21-1.25-3.32%261219714.543.13%
300549优德精密13.97347.40-0.48-3.32%477626667.454.73%
301266宇邦新材21.13109.94-0.73-3.34%186554019.751.38%
603688石英股份63.83251.72-2.21-3.35%9604563044.131.77%
688170德龙激光68.35420.84-2.37-3.35%22757.0516114.272.20%
920946森萱医药9.7827.93-0.34-3.36%239832377.960.56%
000919金陵药业6.0263.53-0.21-3.37%853925176.931.37%
300585奥联电子15.18-35.32-0.53-3.37%2711741841.69%
600400红豆股份3.15-18.14-0.11-3.37%48811115848.522.13%
300393中来股份6.57-4.81-0.23-3.38%1272958570.151.33%
920035精创电气28.8032.43-1.01-3.39%97162831.5546.17%
002367康力电梯6.5417.52-0.23-3.40%16419410826.992.07%
300885海昌新材24.6899.27-0.87-3.41%7126418094.564.27%
688558国盛智科34.3127.67-1.21-3.41%15342.355350.6021.16%
603036如通股份13.5227.94-0.48-3.43%216882957.41.05%
301163宏德股份22.8145.12-0.81-3.43%159433707.072.92%
300798锦鸡股份6.19-69.45-0.22-3.43%898495642.372.21%
603958哈森股份15.75-89.20-0.56-3.43%215553434.630.98%
920012创达新材64.3148.62-2.30-3.45%88075765.3234.56%
600889*ST京化15.93-165.47-0.57-3.45%349775665.960.95%
605376博迁新材211.18227.39-7.56-3.46%73465158721.22.81%
002734利民股份17.0116.07-0.61-3.46%12349121227.872.84%
600736苏州高新6.4134.19-0.23-3.46%1498169712.6491.30%
688539高华科技29.99106.24-1.08-3.48%14536.914451.0690.78%
603375盛景微49.14587.53-1.77-3.48%3918219533.646.14%
688448磁谷科技56.10575.89-2.03-3.49%39224.6123099.834.02%
001332锡装股份33.6919.14-1.22-3.49%158495421.452.36%
600557康缘药业12.1122.87-0.44-3.51%506586179.720.89%
600716凤凰股份3.29-7.39-0.12-3.52%423001407.80.45%
603007顺景科技5.45-21.55-0.20-3.54%1791659946.72.58%
301272英华特32.6251.49-1.20-3.55%49331628.591.57%
600486扬农化工51.3516.49-1.89-3.55%3716719297.70.92%
002290禾盛新材85.12135.79-3.14-3.56%5192745272.912.10%
301360荣旗科技68.5696.93-2.53-3.56%1705611955.185.01%
688337普源精电58.69107.90-2.17-3.57%33650.7420319.871.81%
600533栖霞建设1.89-1.04-0.07-3.57%1167692226.751.11%
002150正泰电源25.8933.60-0.96-3.58%6804217961.971.90%
300141和顺电气9.15-58.48-0.34-3.58%309272876.741.21%
603810丰山集团11.3051.87-0.42-3.58%144421657.220.87%
688376美埃科技93.02113.48-3.48-3.61%26140.724936.181.93%
301003江苏博云51.9557.53-1.95-3.62%192119949.4712.56%
600501航天晨光14.87-30.97-0.56-3.63%403346130.180.94%
301137哈焊华通31.73151.10-1.20-3.64%242087871.421.33%
301557常友科技86.3073.53-3.28-3.66%56334935.392.26%
300936中英科技98.528450.58-3.75-3.67%1340113575.312.83%
603900莱绅通灵5.7623.26-0.22-3.68%428602489.881.25%
002708光洋股份12.5465.51-0.48-3.69%17505822570.343.39%
603585苏利股份13.8415.11-0.53-3.69%212492964.711.10%
605588冠石科技59.14-52.30-2.27-3.70%140378480.641.92%
603626科森科技17.9778.03-0.69-3.70%20643438416.133.72%
600280中央商场2.60-7.30-0.10-3.70%1906705017.791.69%
688001华兴源创65.45272.26-2.55-3.75%45264.1230349.20.96%
002550千红制药6.6726.44-0.26-3.75%24068916055.032.56%
301063海锅股份16.9347.48-0.66-3.75%109791883.491.14%
603660苏州科达10.77-10.44-0.42-3.75%11795612994.242.06%
688502茂莱光学537.101526.22-21.00-3.76%7733.5342523.871.46%
603115海星股份98.76107.03-3.87-3.77%2992330462.331.24%
603990麦迪科技22.13348.04-0.87-3.78%17603139437.985.77%
605133嵘泰股份35.3053.30-1.39-3.79%6015221794.112.13%
300279和晶科技5.5874.50-0.22-3.79%1242197010.32.55%
300777中简科技27.9755.80-1.11-3.82%9461526766.692.24%
002623亚玛顿16.12-20.55-0.64-3.82%448427375.1292.33%
002513蓝丰生化4.77-9.78-0.19-3.83%494432386.331.71%
603693江苏新能12.0523.70-0.48-3.83%566806898.70.64%
920642通易航天11.52-45.39-0.46-3.84%236962801.5542.37%
688096京源环保9.47-29.63-0.38-3.86%125123.212301.765.30%
603125常青科技27.9055.35-1.12-3.86%3759810709.510.93%
688408中信博27.59-35.81-1.11-3.87%32274.859036.2351.47%
301155海力风电42.1430.90-1.70-3.88%214019161.461.72%
688060云涌科技32.22-122.04-1.30-3.88%2370.6774.08040.39%
301180万祥科技11.78-731.10-0.48-3.92%238132866.61.45%
003015日久光电11.2736.47-0.46-3.92%551086252.282.23%
603188亚邦股份3.92-49.92-0.16-3.92%684272712.731.20%
301560众捷汽车26.2182.98-1.07-3.92%86772331.511.42%
603488展鹏科技9.22-15.66-0.38-3.96%608265745.652.08%
300927江天化学21.8299.75-0.90-3.96%253795625.951.80%
601155新城控股10.1833.41-0.42-3.96%865438899.460.38%
300806斯迪克89.10612.53-3.68-3.97%9485286428.452.90%
688055龙腾光电4.59-69.33-0.19-3.97%158453.67456.5990.48%
688030山石网科14.96-17.55-0.62-3.98%13034.871996.5740.72%
001373翔腾新材28.80-47.20-1.20-4.00%54251587.951.29%
300926博俊科技18.169.57-0.76-4.02%385667127.151.29%
603530神马电力51.3648.02-2.15-4.02%170998965.770.40%
002802洪汇新材10.4944.63-0.44-4.03%208402214.411.39%
002380科远智慧33.2851.78-1.40-4.04%3053510413.762.15%
002455百川股份7.11-39.08-0.30-4.05%20418514906.53.09%
603829洛凯股份15.8053.50-0.67-4.07%196183139.431.05%
300416苏试试验18.6136.39-0.79-4.07%14116426946.752.79%
002796世嘉科技33.49-138.00-1.43-4.10%5926520329.812.60%
600682南京新百5.38-7.70-0.23-4.10%1260176839.571.08%
301626苏州天脉315.02323.18-13.47-4.10%660921229.421.26%
301599理奇智能40.5269.30-1.74-4.12%2738811357.865.01%
002255海陆重工9.0816.89-0.39-4.12%12924611865.782.03%
000727冠捷科技2.32-11.71-0.10-4.13%768091.118021.831.70%
688052纳芯微251.82-192.02-10.86-4.13%19497.5451007.311.37%
603879永悦科技4.40-29.51-0.19-4.14%576002564.41.60%
300709精研科技48.35471.19-2.09-4.14%5157325650.073.45%
301226祥明智能30.73319.76-1.33-4.15%162015089.971.49%
605058澳弘电子29.8928.69-1.30-4.17%218526653.911.53%
688390固德威84.8778.02-3.71-4.19%57038.9549517.672.35%
605111新洁能76.9984.17-3.37-4.19%10467383127.122.52%
920735德源药业25.6513.46-1.13-4.22%256156652.0272.24%
605123派克新材95.0344.05-4.21-4.24%1660516156.361.37%
688218江苏北人47.02-94.36-2.09-4.26%25395.8212172.522.18%
301187欧圣电气14.8469.95-0.66-4.26%165802487.340.65%
688013天臣医疗24.9224.76-1.11-4.26%8125.6392047.1721.00%
002201九鼎新材8.9865.18-0.40-4.26%17957916432.372.98%
002645华宏科技23.3437.60-1.04-4.27%18465244342.433.26%
688508芯朋微80.7967.30-3.60-4.27%28392.723763.272.14%
603366日出东方6.9431.05-0.31-4.28%1302489097.681.60%
002778中晟高科15.21130.25-0.68-4.28%135752099.141.10%
688076ST诺泰28.9129.54-1.30-4.30%25444.587415.1970.81%
601133柏诚股份34.3594.12-1.55-4.32%11697641167.992.23%
300331苏大维格60.77-2702.38-2.75-4.33%5649235278.452.54%
301687新广益64.0875.27-2.91-4.34%2288515021.737.35%
300721怡达股份29.70-71.11-1.35-4.35%10138830710.377.33%
301389隆扬电子69.67197.47-3.19-4.38%4088429445.921.44%
920509同惠电子25.5257.98-1.17-4.38%143063753.1991.70%
688381帝奥微42.71-102.60-1.96-4.39%48816.0321437.231.97%
301181标榜股份22.5929.98-1.04-4.40%219545060.161.87%
603097江苏华辰17.5781.04-0.81-4.41%172423129.430.77%
603248锡华科技20.1447.33-0.93-4.41%318136561.424.45%
603201常润股份14.9114.41-0.69-4.42%618049461.823.28%
002635安洁科技20.08115.29-0.94-4.47%39812979720.9810.07%
688273麦澜德39.5046.09-1.85-4.47%7437.0793009.6720.74%
301195北路智控27.1026.31-1.27-4.48%161054431.151.84%
688386泛亚微透84.8682.35-3.98-4.48%16820.1714391.981.85%
300617安靠智电51.21107.69-2.41-4.49%5851831340.884.21%
300912凯龙高科27.82-34.99-1.31-4.50%10484930284.1912.20%
301090华润材料6.37-204.93-0.30-4.50%596043849.610.41%
688800瑞可达79.9881.46-3.77-4.50%67800.6555767.642.36%
000890法尔胜7.19-39.63-0.34-4.52%22666316588.645.40%
688399硕世生物45.83-117.28-2.17-4.52%6476.493014.8120.77%
300292吴通控股4.4348.10-0.21-4.53%43074519497.673.85%
300753爱朋医疗19.56-229.08-0.93-4.54%5044810023.865.70%
603158腾龙股份11.7196.24-0.56-4.56%18029421719.173.67%
688022ST瀚川7.9168.99-0.38-4.58%25135.922021.6791.43%
600389江山股份19.1214.71-0.92-4.59%7327514156.511.70%
300715凯伦股份14.96200.06-0.72-4.59%611359360.561.90%
300905宝丽迪45.2250.72-2.18-4.60%3954418296.922.83%
603666亿嘉和27.67-56.96-1.34-4.62%5600915875.472.73%
300165天瑞仪器5.15-11.42-0.25-4.63%794524164.711.89%
301329信音电子21.4247.74-1.04-4.63%248405447.345.78%
301518长华化学25.2340.27-1.23-4.65%129053321.292.41%
002471中超控股5.70-1091.79-0.28-4.68%52616030888.93.92%
301421波长光电96.46314.85-4.74-4.68%3146531109.376.77%
300537广信材料27.71504.46-1.37-4.71%8000822673.675.27%
301285鸿日达94.99-271.30-4.81-4.82%1816017827.971.38%
301502华阳智能65.87166.02-3.35-4.84%51843481.972.19%
688182灿勤科技36.25145.97-1.85-4.86%38885.3914532.910.97%
300342天银机电44.231313.05-2.27-4.88%17308578775.244.12%
300265通光线缆15.38235.05-0.79-4.89%18233928837.723.90%
605298必得科技47.96157.28-2.47-4.90%135056549.720.73%
300192科德教育16.6949.85-0.86-4.90%6202210578.331.91%
688580伟思医疗56.8832.73-2.94-4.91%17093.829883.1931.78%
920221易实精密14.4429.42-0.75-4.94%391335868.1026.34%
603334丰倍生物34.4334.13-1.80-4.97%131904608.24.15%
002080中材科技72.7562.19-3.83-5.00%326868249178.31.95%
920126永大股份11.38---0.60-5.01%326803799.0987.32%
688192迪哲医药47.01-32.78-2.49-5.03%82412.4939414.181.79%
688105诺唯赞17.25-621.83-0.92-5.06%61208.2510698.151.18%
301665泰禾股份21.8618.87-1.17-5.08%209864646.372.01%
688670金迪克15.66-10.53-0.84-5.09%12725.192031.9881.03%
301076新瀚新材26.4091.04-1.42-5.10%5550415201.353.64%
688226威腾电气38.46312.92-2.07-5.11%33063.2813041.241.75%
301393昊帆生物64.8161.78-3.49-5.11%3381622243.998.03%
301290东星医疗27.85-86.94-1.50-5.11%186635301.42.35%
300975商络电子37.0948.73-2.00-5.12%330733126740.46.69%
688531日联科技167.27149.83-9.03-5.12%41744.4671158.623.64%
300128锦富技术5.37-20.97-0.29-5.12%22351812336.511.72%
688450光格科技56.86-65.20-3.08-5.14%21887.4812736.894.47%
300554三超新材23.92-17.44-1.30-5.15%356208773.874.50%
300907康平科技51.68116.27-2.82-5.17%2204511654.322.30%
600667太极实业25.99118.35-1.42-5.18%2612132680985.212.49%
300196长海股份21.5027.02-1.18-5.20%13195629286.465.34%
300618寒锐钴业35.7840.09-1.97-5.22%6990325352.922.57%
301202朗威股份33.2270.45-1.83-5.22%146244991.453.83%
605258协和电子27.5540.48-1.53-5.26%178665033.812.03%
300211*ST亿通7.28-78.18-0.41-5.33%201621503.910.68%
002491通鼎互联22.84-179.21-1.29-5.35%680158160741.45.78%
688003天准科技98.90170.30-5.60-5.36%42251.7642966.242.17%
002245蔚蓝锂芯21.1647.25-1.21-5.41%1248441271000.97.77%
603928兴业股份14.9942.44-0.86-5.43%36896154429.3410.83%
688377迪威尔23.5247.58-1.35-5.43%10137.262419.2230.43%
301106骏成科技19.1536.87-1.10-5.43%223214359.931.56%
603155新亚强27.96103.87-1.61-5.44%15901845186.765.04%
600513联环药业15.08-37.44-0.87-5.45%9611014775.433.37%
300970华绿生物18.5113.44-1.07-5.46%444398372.073.63%
301591肯特股份39.0869.82-2.29-5.54%2685610784.656.01%
688685迈信林50.30-363.96-2.95-5.54%39685.6720479.182.70%
603937丽岛新材13.781235.78-0.81-5.55%72282104113.46%
688633星球石墨28.5121.54-1.69-5.60%33831.229837.2661.99%
688536思瑞浦320.80168.53-19.10-5.62%28966.4696946.52.14%
688375国博电子98.59130.33-5.91-5.66%33639.0334121.840.56%
603359*ST东珠2.16-0.88-0.13-5.68%893162029.582.00%
603052可川科技67.99-1936.13-4.11-5.70%2256115728.361.20%
301115联检科技30.30-368.73-1.85-5.75%253767901.6891.64%
300826测绘股份12.69202.23-0.79-5.86%465485968.752.12%
301220亚香股份32.1773.67-2.01-5.88%120633940.421.55%
603380易德龙43.2032.86-2.72-5.92%3490315442.622.18%
300782卓胜微90.11-132.66-5.71-5.96%10358996189.542.26%
300873海晨股份29.1545.12-1.85-5.97%15420546319.116.59%
603890春秋电子22.1432.40-1.41-5.99%16612638104.683.72%
301040中环海陆23.64-28.33-1.51-6.00%263156399.422.79%
603339四方科技14.0529.41-0.90-6.02%10917215658.633.53%
688166博瑞医药31.25267.83-2.03-6.10%61658.2919701.441.41%
603042华脉科技12.02-44.98-0.79-6.17%723218909.223.46%
600105永鼎股份46.94668.27-3.11-6.21%941438458578.76.44%
301026浩通科技18.6119.31-1.24-6.25%5461610452.293.41%
920200振宏股份30.7121.43-2.06-6.29%177335585.0714.00%
301093华兰股份111.25430.17-7.57-6.37%2830532327.041.81%
688257新锐股份86.9562.60-5.93-6.38%173474.81572864.90%
601975招商南油3.5011.23-0.24-6.42%178328563738.273.81%
301030*ST仕净8.60-1.15-0.59-6.42%887307964.944.39%
300819聚杰微纤60.41173.77-4.17-6.46%3319320810.392.46%
603016新宏泰31.7785.68-2.21-6.50%195646380.71.32%
688358祥生医疗33.1430.73-2.31-6.52%18150.256091.4931.62%
603916苏博特12.1640.86-0.85-6.53%10040612476.672.39%
688700东威科技73.05147.04-5.13-6.56%110258.583057.483.69%
300964本川智能74.45238.56-5.25-6.59%3534127658.164.51%
002496辉丰股份2.12-13.93-0.15-6.61%4059928754.813.44%
688231隆达股份40.88140.38-2.92-6.67%48358.9120266.321.51%
002165红宝丽5.88-150.77-0.42-6.67%37960122675.085.22%
603828*ST利达4.30-10.51-0.31-6.72%334501473.20.56%
600487亨通光电78.8860.25-5.72-6.76%1092745896077.34.47%
600775南京熊猫9.09254.20-0.67-6.86%19185017736.122.86%
600481双良节能4.47-6.84-0.33-6.88%61865628150.673.00%
688048长光华芯395.212064.65-30.29-7.12%76565.593141154.34%
688757胜科纳米52.59367.13-4.04-7.13%54185.8329319.052.99%
688286敏芯股份71.60246.15-5.62-7.28%35913.8626864.544.59%
688755汉邦科技25.2343.08-2.00-7.34%15974.814116.4662.00%
300600国瑞科技9.94-53.51-0.79-7.36%13516613764.394.59%
600078澄星股份11.91111.99-0.96-7.46%25927031797.993.91%
688607康众医疗47.61-214.17-3.89-7.55%27545.9813700.683.47%
002484江海股份89.02110.60-7.39-7.67%363835334062.34.43%
002631德尔未来9.91-37.36-0.83-7.73%26570627203.953.50%
920125鸿仕达161.59168.88-13.79-7.86%7135121254.33%
920220朗信电气54.2631.23-4.76-8.07%115196483.9515.56%
603912佳力图7.15-62.58-0.63-8.10%17640812960.623.26%
001400江顺科技105.60104.07-9.59-8.33%3004533013.636.50%
002808恒久退0.22-1.31-0.02-8.33%72817162.553.90%
688496*ST清越0.94-3.67-0.09-8.74%158948.81438.3046.68%
603078江化微52.60189.98-5.10-8.84%292331158255.17.58%
688266泽璟制药130.2669.25-12.79-8.94%88989.69119203.63.36%
000301东方盛虹12.5367.62-1.28-9.27%685808.988648.911.04%
002514*ST宝馨1.99-7.05-0.22-9.95%3950738030.857.13%
603629利通电子111.0754.52-12.34-10.00%2067162368508.01%
002547*ST春兴2.21-5.65-0.25-10.16%44682710276.514.04%
688689银河微电72.29103.34-8.46-10.48%86678.865156.086.58%
301418协昌科技47.11420.51-5.82-11.00%3459217078.5611.75%
300959线上线下123.58-424.59-16.62-11.85%2905438048.355.55%

转至昊帆生物（301393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。