|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智信精密(301512)广东省上涨家数:816下跌家数:39平均涨幅:+10.00%平均换手:10.35%总成交额:6460.68亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836871 | 派特尔 | 10.14 | 26.99 | +2.34 | +30.00% | 103604 | 10306.99 | 26.18% | | 832876 | 慧为智能 | 18.42 | -504.01 | +4.25 | +29.99% | 87449 | 15854.85 | 22.88% | | 837821 | 则成电子 | 38.28 | 134.64 | +8.83 | +29.98% | 97207 | 35440.63 | 19.11% | | 870976 | 视声智能 | 16.57 | 25.09 | +3.82 | +29.96% | 70632 | 10638.2 | 27.40% | | 831167 | 鑫汇科 | 19.70 | 40.77 | +4.54 | +29.95% | 45261 | 8386.398 | 17.99% | | 872374 | 云里物里 | 20.57 | 52.65 | +4.74 | +29.94% | 78877 | 15125.35 | 27.00% | | 831627 | 力王股份 | 19.66 | 81.82 | +4.53 | +29.94% | 106633 | 19430.38 | 39.76% | | 873001 | 纬达光电 | 13.51 | 79.65 | +2.85 | +26.74% | 123166 | 15516.59 | 13.89% | | 832491 | 奥迪威 | 20.52 | 35.15 | +4.22 | +25.89% | 195581 | 37885.5 | 17.13% | | 870726 | 鸿智科技 | 17.13 | 29.64 | +3.45 | +25.22% | 62678 | 9984.288 | 38.81% | | 832110 | 雷特科技 | 24.72 | 25.81 | +4.82 | +24.22% | 19362 | 4467.118 | 16.10% | | 832469 | 富恒新材 | 10.88 | 22.73 | +1.98 | +22.25% | 98323 | 10209.73 | 12.99% | | 300197 | 节能铁汉 | 2.27 | -3.79 | +0.38 | +20.11% | 3823629 | 83476.95 | 13.81% | | 430556 | 雅达股份 | 6.46 | 29.21 | +1.08 | +20.07% | 86436 | 5426.098 | 10.83% | | 300050 | 世纪鼎利 | 6.76 | -16.54 | +1.13 | +20.07% | 1239456 | 83009.18 | 22.76% | | 688620 | 安凯微 | 10.06 | 565.38 | +1.68 | +20.05% | 241265.9 | 23366 | 10.55% | | 300177 | 中海达 | 12.34 | -19.92 | +2.06 | +20.04% | 1176004 | 143537.3 | 19.40% | | 300047 | 天源迪科 | 14.38 | 339.11 | +2.40 | +20.03% | 1217128 | 173692.6 | 22.14% | | 300030 | 阳普医疗 | 7.91 | -30.98 | +1.32 | +20.03% | 590507 | 45011.67 | 21.69% | | 300077 | 国民技术 | 16.12 | -19.70 | +2.69 | +20.03% | 110052 | 17740.33 | 1.94% | | 688135 | 利扬芯片 | 20.02 | -505.55 | +3.34 | +20.02% | 113207.1 | 21942.74 | 5.65% | | 688512 | 慧智微-U | 10.31 | -11.40 | +1.72 | +20.02% | 270735.3 | 26803.24 | 10.07% | | 688530 | 欧莱新材 | 22.48 | 104.41 | +3.75 | +20.02% | 104871.1 | 22519.38 | 34.86% | | 688216 | 气派科技 | 23.68 | -24.85 | +3.95 | +20.02% | 68225.55 | 15522.59 | 6.42% | | 300561 | 汇金科技 | 24.04 | -5291.57 | +4.01 | +20.02% | 556938 | 132334.1 | 30.88% | | 300568 | 星源材质 | 12.35 | 37.74 | +2.06 | +20.02% | 1473381 | 175228.6 | 12.14% | | 300322 | 硕贝德 | 14.99 | -115.06 | +2.50 | +20.02% | 1003864 | 142206.5 | 22.55% | | 688589 | 力合微 | 30.64 | 37.53 | +5.11 | +20.02% | 106136.6 | 31815.39 | 8.80% | | 300735 | 光弘科技 | 31.42 | 65.14 | +5.24 | +20.02% | 877764.9 | 273571.9 | 11.59% | | 688209 | 英集芯 | 16.67 | 106.74 | +2.78 | +20.01% | 208289.6 | 34418.02 | 7.07% | | 300531 | 优博讯 | 18.05 | -27.74 | +3.01 | +20.01% | 475458 | 84021.09 | 15.09% | | 300400 | 劲拓股份 | 18.05 | 103.24 | +3.01 | +20.01% | 369586 | 65070.09 | 15.39% | | 300814 | 中富电路 | 36.70 | 228.67 | +6.12 | +20.01% | 138080 | 48303.49 | 7.85% | | 688699 | 明微电子 | 39.10 | 8429.67 | +6.52 | +20.01% | 43975.19 | 17068.66 | 4.00% | | 688115 | 思林杰 | 45.22 | 112.15 | +7.54 | +20.01% | 69462.52 | 30980.47 | 16.48% | | 300576 | 容大感光 | 49.66 | 130.35 | +8.28 | +20.01% | 367377 | 179278.1 | 20.02% | | 688138 | 清溢光电 | 26.15 | 41.18 | +4.36 | +20.01% | 110698.2 | 28172.44 | 4.15% | | 300925 | 法本信息 | 26.15 | 89.11 | +4.36 | +20.01% | 706455.1 | 181908 | 22.18% | | 300042 | 朗科科技 | 26.39 | -98.13 | +4.40 | +20.01% | 224750 | 56729.11 | 11.22% | | 300014 | 亿纬锂能 | 58.54 | 29.67 | +9.76 | +20.01% | 1390038 | 792425.1 | 7.47% | | 300438 | 鹏辉能源 | 38.21 | -115.50 | +6.37 | +20.01% | 863006 | 313875.4 | 21.35% | | 688595 | 芯海科技 | 39.05 | -42.73 | +6.51 | +20.01% | 72850.55 | 28168.36 | 5.11% | | 688721 | 龙图光罩 | 41.21 | 59.32 | +6.87 | +20.01% | 69641 | 28561.08 | 27.75% | | 300671 | 富满微 | 43.25 | -32.10 | +7.21 | +20.01% | 133668 | 57375.3 | 6.16% | | 688083 | 中望软件 | 116.98 | 206.64 | +19.50 | +20.00% | 44131.51 | 50780.88 | 3.64% | | 301369 | 联动科技 | 68.15 | 555.51 | +11.36 | +20.00% | 74170 | 49293.06 | 30.57% | | 300724 | 捷佳伟创 | 81.53 | 13.47 | +13.59 | +20.00% | 424061 | 337273 | 15.47% | | 688279 | 峰岹科技 | 163.19 | 70.54 | +27.20 | +20.00% | 32690.82 | 50034.35 | 5.85% | | 300458 | 全志科技 | 34.08 | 135.73 | +5.68 | +20.00% | 575658 | 195017.8 | 11.12% | | 688525 | 佰维存储 | 72.72 | -704.36 | +12.12 | +20.00% | 387398.2 | 278655.4 | 12.54% | | 300131 | 英唐智控 | 7.92 | 152.16 | +1.32 | +20.00% | 2231204 | 171325.7 | 21.69% | | 300376 | ST易事特 | 3.96 | 24.40 | +0.66 | +20.00% | 1295665 | 48817.61 | 5.57% | | 300769 | 德方纳米 | 47.82 | -12.09 | +7.97 | +20.00% | 412235 | 192270.7 | 16.37% | | 300857 | 协创数据 | 82.74 | 38.14 | +13.79 | +20.00% | 262204 | 207051.8 | 10.72% | | 300115 | 长盈精密 | 16.50 | 34.27 | +2.75 | +20.00% | 1348546 | 213938.9 | 11.24% | | 300619 | 金银河 | 37.02 | 234.78 | +6.17 | +20.00% | 151872 | 53510.05 | 13.81% | | 300448 | 浩云科技 | 7.38 | -86.42 | +1.23 | +20.00% | 1136760 | 79870.96 | 23.12% | | 300868 | 杰美特 | 25.50 | -71.50 | +4.25 | +20.00% | 131480 | 31727.26 | 15.94% | | 300976 | 达瑞电子 | 66.54 | 39.41 | +11.09 | +20.00% | 57386 | 37442.54 | 14.93% | | 688328 | 深科达 | 19.02 | -15.14 | +3.17 | +20.00% | 127119 | 23302.49 | 13.46% | | 688609 | 九联科技 | 13.98 | -31.03 | +2.33 | +20.00% | 487704.5 | 67522.58 | 9.75% | | 301606 | 绿联科技 | 42.54 | 43.21 | +7.09 | +20.00% | 143939 | 58517.39 | 46.12% | | 688325 | 赛微微电 | 47.76 | 47.44 | +7.96 | +20.00% | 52841.79 | 24557.85 | 13.80% | | 301178 | 天亿马 | 31.80 | -381.23 | +5.30 | +20.00% | 101216 | 30027.62 | 23.22% | | 301382 | 蜂助手 | 36.30 | 52.86 | +6.05 | +20.00% | 275832 | 95607.59 | 20.18% | | 301578 | 辰奕智能 | 65.52 | 56.30 | +10.92 | +20.00% | 73592 | 46109.06 | 47.17% | | 300476 | 胜宏科技 | 47.64 | 52.30 | +7.94 | +20.00% | 824132 | 372626.6 | 9.64% | | 300546 | 雄帝科技 | 19.80 | -180.88 | +3.30 | +20.00% | 332330 | 64046.85 | 24.98% | | 688332 | 中科蓝讯 | 72.24 | 31.72 | +12.04 | +20.00% | 68778.95 | 47841.06 | 15.62% | | 301348 | 蓝箭电子 | 33.12 | 657.04 | +5.52 | +20.00% | 241981 | 77884.61 | 18.14% | | 300687 | 赛意信息 | 22.14 | 34.66 | +3.69 | +20.00% | 347383 | 74056.57 | 10.68% | | 688318 | 财富趋势 | 189.07 | 118.30 | +31.51 | +20.00% | 77269.62 | 144225.3 | 4.22% | | 300917 | 特发服务 | 73.51 | 105.64 | +12.25 | +20.00% | 347380 | 240781.6 | 20.56% | | 688090 | 瑞松科技 | 62.83 | 144.18 | +10.47 | +20.00% | 52965.11 | 31769.64 | 5.62% | | 301308 | 江波龙 | 106.64 | 122.57 | +17.77 | +20.00% | 230281 | 239119.3 | 19.88% | | 688228 | 开普云 | 47.41 | 90.25 | +7.90 | +19.99% | 49611.15 | 22277.46 | 7.35% | | 301366 | 一博科技 | 44.11 | 65.91 | +7.35 | +19.99% | 114883 | 47891.88 | 21.00% | | 301608 | 博实结 | 83.30 | 41.64 | +13.88 | +19.99% | 74914 | 59853.95 | 44.30% | | 300085 | 银之杰 | 39.37 | -198.60 | +6.56 | +19.99% | 28350 | 11161.52 | 0.45% | | 688045 | 必易微 | 35.71 | -79.53 | +5.95 | +19.99% | 42816.24 | 15053.27 | 11.60% | | 688049 | 炬芯科技 | 32.41 | 58.26 | +5.40 | +19.99% | 143210.3 | 45527.64 | 13.16% | | 301021 | 英诺激光 | 26.35 | -670.35 | +4.39 | +19.99% | 146590 | 36316.19 | 9.68% | | 688252 | 天德钰 | 22.75 | 55.66 | +3.79 | +19.99% | 135585.9 | 30021.01 | 7.44% | | 301091 | 深城交 | 44.72 | 130.13 | +7.45 | +19.99% | 331118 | 144576.1 | 17.19% | | 300454 | 深信服 | 84.29 | 222.02 | +14.04 | +19.99% | 298760 | 237940 | 10.81% | | 300468 | 四方精创 | 16.15 | 175.83 | +2.69 | +19.99% | 987980.9 | 158020.5 | 18.67% | | 688380 | 中微半导 | 30.08 | -2203.02 | +5.01 | +19.98% | 181113.6 | 54022.31 | 12.26% | | 300460 | 惠伦晶体 | 14.83 | -32.97 | +2.47 | +19.98% | 531564 | 76055.7 | 18.93% | | 300053 | 航宇微 | 14.71 | -20.45 | +2.45 | +19.98% | 1107790 | 158616.3 | 17.43% | | 300778 | 新城市 | 14.05 | -17.91 | +2.34 | +19.98% | 229070 | 30194.99 | 11.25% | | 300348 | 长亮科技 | 13.87 | 254.22 | +2.31 | +19.98% | 783286 | 107841.7 | 12.52% | | 688327 | 云从科技-UW | 13.87 | -20.73 | +2.31 | +19.98% | 777057.8 | 106114.4 | 10.33% | | 300130 | 新国都 | 27.32 | 17.58 | +4.55 | +19.98% | 763476 | 205005.4 | 17.87% | | 688173 | 希荻微 | 13.63 | -26.40 | +2.27 | +19.98% | 146217.5 | 19776.08 | 6.13% | | 688361 | 中科飞测 | 74.82 | 907.22 | +12.46 | +19.98% | 163941.9 | 119321.8 | 6.71% | | 300711 | 广哈通信 | 23.90 | 94.35 | +3.98 | +19.98% | 339696 | 76508.54 | 13.67% | | 300333 | 兆日科技 | 11.23 | -108.02 | +1.87 | +19.98% | 730396.9 | 81512.2 | 21.82% | | 300570 | 太辰光 | 44.44 | 61.95 | +7.40 | +19.98% | 317947 | 133881.1 | 16.53% | | 301038 | 深水规院 | 20.90 | 292.57 | +3.48 | +19.98% | 130378 | 25842.82 | 7.60% | | 300310 | 宜通世纪 | 9.79 | 106.61 | +1.63 | +19.98% | 2056791 | 196013.5 | 29.73% | | 300781 | 因赛集团 | 68.50 | 191.11 | +11.40 | +19.96% | 201918 | 128576.7 | 24.90% | | 300377 | 赢时胜 | 13.40 | 145.79 | +2.23 | +19.96% | 494128 | 66009.45 | 7.69% | | 300311 | 任子行 | 6.31 | -29.73 | +1.05 | +19.96% | 1183301 | 72499.53 | 22.02% | | 688183 | 生益电子 | 29.33 | 396.55 | +4.88 | +19.96% | 209309.2 | 57642.91 | 2.52% | | 688248 | 南网科技 | 41.02 | 66.19 | +6.82 | +19.94% | 144635.1 | 56765.32 | 6.33% | | 688627 | 精智达 | 64.54 | 50.84 | +10.73 | +19.94% | 33595.3 | 21291.56 | 15.78% | | 688522 | 纳睿雷达 | 62.08 | 269.83 | +10.32 | +19.94% | 110112.7 | 65713.98 | 12.99% | | 300124 | 汇川技术 | 74.90 | 41.94 | +12.45 | +19.94% | 975984 | 707066 | 4.31% | | 688343 | 云天励飞-U | 35.87 | -26.41 | +5.96 | +19.93% | 213291.9 | 74353.88 | 8.27% | | 300098 | 高新兴 | 6.08 | -176.88 | +1.01 | +19.92% | 3251794 | 189639 | 21.09% | | 300484 | 蓝海华腾 | 18.00 | 168.87 | +2.99 | +19.92% | 337664 | 57649.29 | 20.54% | | 300242 | 佳云科技 | 4.52 | -34.20 | +0.75 | +19.89% | 1225315 | 53786.59 | 19.46% | | 300843 | 胜蓝股份 | 34.81 | 61.69 | +5.76 | +19.83% | 184122 | 60271 | 12.88% | | 688323 | 瑞华泰 | 14.60 | -54.98 | +2.41 | +19.77% | 88456.41 | 12460.34 | 4.91% | | 831175 | 派诺科技 | 14.50 | 29.24 | +2.39 | +19.74% | 62088 | 8754.955 | 15.40% | | 300207 | 欣旺达 | 26.29 | 33.50 | +4.33 | +19.72% | 1783637 | 454657.9 | 10.32% | | 300328 | 宜安科技 | 8.76 | 1227.72 | +1.44 | +19.67% | 1098446 | 92185.72 | 16.00% | | 300241 | 瑞丰光电 | 6.05 | -338.69 | +0.99 | +19.57% | 1239405 | 70730.73 | 21.67% | | 301603 | 乔锋智能 | 56.36 | 35.10 | +9.16 | +19.41% | 98844 | 52778.43 | 43.08% | | 300676 | 华大基因 | 56.58 | 383.73 | +9.17 | +19.34% | 197148 | 107237.4 | 4.78% | | 300532 | 今天国际 | 14.55 | 10.85 | +2.35 | +19.26% | 516633 | 72394.59 | 17.49% | | 300634 | 彩讯股份 | 23.49 | 54.77 | +3.79 | +19.24% | 589538 | 131892.9 | 13.67% | | 300638 | 广和通 | 17.70 | 22.81 | +2.85 | +19.19% | 870972.9 | 147339.8 | 16.37% | | 301392 | 汇成真空 | 61.33 | 63.68 | +9.87 | +19.18% | 96033 | 55714.15 | 45.01% | | 688401 | 路维光电 | 30.18 | 36.33 | +4.85 | +19.15% | 108939.6 | 32000.65 | 9.41% | | 300319 | 麦捷科技 | 12.95 | 35.94 | +2.08 | +19.14% | 935066 | 115975.3 | 11.27% | | 300424 | 航新科技 | 17.65 | 114.92 | +2.83 | +19.10% | 466124 | 77267.08 | 19.48% | | 688686 | 奥普特 | 73.80 | 67.62 | +11.82 | +19.07% | 44769.73 | 32124.76 | 3.66% | | 300686 | 智动力 | 11.49 | -15.73 | +1.84 | +19.07% | 464955 | 50116.85 | 23.40% | | 836957 | 汉维科技 | 9.97 | 37.17 | +1.59 | +18.97% | 24662 | 2428.506 | 9.19% | | 300136 | 信维通信 | 27.60 | 50.33 | +4.40 | +18.97% | 1217123 | 321642.4 | 14.76% | | 300656 | 民德电子 | 27.50 | -532.99 | +4.38 | +18.94% | 132402 | 34071.8 | 10.41% | | 300647 | 超频三 | 8.05 | -16.02 | +1.28 | +18.91% | 1022703 | 77481.9 | 23.29% | | 837023 | 芭薇股份 | 13.61 | 34.17 | +2.16 | +18.86% | 46829 | 6087.318 | 14.34% | | 300620 | 光库科技 | 50.11 | 214.35 | +7.95 | +18.86% | 235039 | 112009.2 | 9.52% | | 300340 | 科恒股份 | 11.44 | -5.77 | +1.81 | +18.80% | 330656 | 35542.09 | 17.64% | | 300303 | 聚飞光电 | 7.24 | 37.07 | +1.14 | +18.69% | 1724574 | 120727.4 | 13.91% | | 300252 | 金信诺 | 10.18 | -19.07 | +1.60 | +18.65% | 747954 | 72931.11 | 13.93% | | 688227 | 品高股份 | 16.95 | -201.96 | +2.66 | +18.61% | 48477.99 | 7886.865 | 7.68% | | 301413 | 安培龙 | 52.55 | 69.35 | +8.22 | +18.54% | 44169 | 21772.99 | 19.95% | | 836807 | 奔朗新材 | 7.06 | 35.25 | +1.10 | +18.46% | 74837 | 5142.062 | 7.69% | | 300689 | 澄天伟业 | 20.95 | -552.09 | +3.26 | +18.43% | 62681 | 12569.82 | 6.19% | | 688268 | 华特气体 | 64.39 | 40.24 | +10.01 | +18.41% | 57821.4 | 36031.89 | 4.81% | | 688671 | 碧兴物联 | 23.10 | -277.32 | +3.59 | +18.40% | 35163.24 | 7819.306 | 8.18% | | 300264 | 佳创视讯 | 6.77 | -45.20 | +1.05 | +18.36% | 754500 | 49077.51 | 20.37% | | 300044 | 赛为智能 | 6.14 | -24.87 | +0.95 | +18.30% | 1492807 | 88151.8 | 19.55% | | 300921 | 南凌科技 | 27.80 | 133.98 | +4.28 | +18.20% | 133177 | 34742.21 | 16.77% | | 300235 | 方直科技 | 12.07 | 105.92 | +1.85 | +18.10% | 348501 | 39798.3 | 17.16% | | 688114 | 华大智造 | 60.19 | -30.97 | +9.20 | +18.04% | 73434.88 | 43909.51 | 3.45% | | 300227 | 光韵达 | 8.97 | 105.32 | +1.37 | +18.03% | 835915.1 | 71528.68 | 20.26% | | 301391 | 卡莱特 | 48.30 | 31.60 | +7.35 | +17.95% | 70996 | 32396.48 | 14.40% | | 301128 | 强瑞技术 | 61.84 | 51.74 | +9.34 | +17.79% | 89985 | 53380.75 | 33.01% | | 300410 | 正业科技 | 7.14 | -10.79 | +1.07 | +17.63% | 438899 | 30231.11 | 11.96% | | 688383 | 新益昌 | 68.00 | 84.19 | +10.16 | +17.57% | 34857.9 | 22710.19 | 3.41% | | 300052 | 中青宝 | 17.34 | -52.88 | +2.59 | +17.56% | 371027 | 62048.95 | 14.17% | | 300601 | 康泰生物 | 23.00 | 49.76 | +3.43 | +17.53% | 634612 | 141624.1 | 7.20% | | 300606 | 金太阳 | 26.64 | 61.66 | +3.97 | +17.51% | 255973 | 64763.57 | 21.45% | | 300602 | 飞荣达 | 21.09 | 78.54 | +3.14 | +17.49% | 618291 | 125029.4 | 15.78% | | 301282 | 金禄电子 | 26.69 | 75.72 | +3.96 | +17.42% | 153413 | 38579.09 | 21.27% | | 300968 | 格林精密 | 12.69 | 2295.02 | +1.88 | +17.39% | 372968 | 45250.89 | 9.02% | | 301029 | 怡合达 | 29.66 | 40.53 | +4.37 | +17.28% | 222971 | 63834.44 | 5.52% | | 300238 | 冠昊生物 | 15.20 | 197.46 | +2.23 | +17.19% | 366230 | 53469.86 | 13.81% | | 300464 | 星徽股份 | 5.76 | -58.77 | +0.84 | +17.07% | 460803 | 25206.91 | 14.29% | | 300812 | 易天股份 | 26.40 | -111.10 | +3.85 | +17.07% | 172985 | 43606.12 | 19.25% | | 300063 | 天龙集团 | 6.74 | 866.01 | +0.98 | +17.01% | 1583377 | 101585.8 | 25.32% | | 300903 | 科翔股份 | 9.63 | -18.92 | +1.40 | +17.01% | 460621 | 42677.37 | 13.97% | | 300269 | 联建光电 | 4.55 | -86.90 | +0.66 | +16.97% | 1031077 | 45684.25 | 19.61% | | 688007 | 光峰科技 | 19.29 | 229.00 | +2.79 | +16.91% | 233318.7 | 43959.09 | 5.02% | | 833075 | 柏星龙 | 16.60 | 20.81 | +2.40 | +16.90% | 37645 | 6044.619 | 15.29% | | 300752 | 隆利科技 | 19.30 | 40.89 | +2.79 | +16.90% | 224803 | 41799.91 | 14.38% | | 300870 | 欧陆通 | 57.48 | 21.25 | +8.30 | +16.88% | 69659 | 38585.75 | 6.88% | | 300738 | 奥飞数据 | 13.92 | 93.55 | +2.01 | +16.88% | 1332404 | 178471.3 | 13.81% | | 300545 | 联得装备 | 33.60 | 28.34 | +4.85 | +16.87% | 162866 | 53085.58 | 14.45% | | 301312 | 智立方 | 55.13 | 83.75 | +7.93 | +16.80% | 72749 | 38276 | 28.18% | | 301011 | 华立科技 | 22.95 | 47.76 | +3.30 | +16.79% | 105414 | 23320.44 | 7.33% | | 300991 | 创益通 | 19.86 | 134.82 | +2.83 | +16.62% | 162661 | 30979.24 | 18.10% | | 688418 | 震有科技 | 22.00 | -125.88 | +3.12 | +16.53% | 180504.5 | 38257.79 | 9.32% | | 688388 | 嘉元科技 | 13.97 | -55.44 | +1.96 | +16.32% | 290585 | 39762.6 | 6.82% | | 300888 | 稳健医疗 | 36.98 | 76.89 | +5.18 | +16.29% | 215261 | 77108.74 | 11.86% | | 300716 | 泉为科技 | 13.35 | -19.96 | +1.87 | +16.29% | 280810 | 35790.84 | 17.55% | | 300457 | 赢合科技 | 23.22 | 25.39 | +3.25 | +16.27% | 708123.1 | 158589.8 | 11.17% | | 300793 | 佳禾智能 | 18.18 | 76.36 | +2.54 | +16.24% | 535115 | 92946.58 | 16.22% | | 301013 | 利和兴 | 14.62 | -217.62 | +2.04 | +16.22% | 359571 | 50870.79 | 19.00% | | 300173 | 福能东方 | 5.05 | 51.09 | +0.70 | +16.09% | 797362 | 38857.06 | 10.85% | | 301510 | 固高科技 | 30.89 | 214.57 | +4.28 | +16.08% | 131680 | 39610.03 | 4.70% | | 300389 | 艾比森 | 13.78 | 19.41 | +1.90 | +15.99% | 223984 | 29841.72 | 9.62% | | 300691 | 联合光电 | 23.01 | 115.75 | +3.17 | +15.98% | 308532 | 69700.98 | 15.95% | | 688662 | 富信科技 | 32.84 | 114.79 | +4.52 | +15.96% | 52746.81 | 17122.75 | 5.98% | | 688148 | 芳源股份 | 5.83 | -5.86 | +0.80 | +15.90% | 271605.9 | 15321.09 | 5.32% | | 300162 | 雷曼光电 | 8.77 | -59.28 | +1.20 | +15.85% | 689126 | 57891.71 | 20.22% | | 300739 | 明阳电路 | 16.30 | 67.16 | +2.23 | +15.85% | 233625 | 36737.03 | 7.75% | | 688026 | 洁特生物 | 16.24 | 36.87 | +2.22 | +15.83% | 73845.37 | 11646.24 | 5.26% | | 688208 | 道通科技 | 36.74 | 44.06 | +5.02 | +15.83% | 218506.3 | 79185.01 | 4.84% | | 300790 | 宇瞳光学 | 18.64 | 68.68 | +2.54 | +15.78% | 292283 | 52724.52 | 11.83% | | 688322 | 奥比中光-UW | 33.85 | -71.63 | +4.60 | +15.73% | 142141.3 | 47214.84 | 5.53% | | 300083 | 创世纪 | 8.56 | 96.79 | +1.16 | +15.68% | 1506807 | 125840.1 | 10.09% | | 870866 | 绿亨科技 | 7.40 | 30.37 | +1.00 | +15.63% | 75805 | 5517.352 | 8.00% | | 300409 | 道氏技术 | 13.99 | 63.68 | +1.89 | +15.62% | 508601 | 69740.68 | 10.44% | | 300681 | 英搏尔 | 19.18 | 33.06 | +2.59 | +15.61% | 166583 | 31053.84 | 9.63% | | 300529 | 健帆生物 | 37.82 | 42.92 | +5.08 | +15.52% | 241851 | 90611.91 | 4.64% | | 300503 | 昊志机电 | 17.44 | -42.97 | +2.34 | +15.50% | 422864 | 71509.41 | 17.69% | | 300538 | 同益股份 | 20.37 | 157.02 | +2.71 | +15.35% | 252086 | 49622.41 | 21.94% | | 300232 | 洲明科技 | 7.68 | 353.22 | +1.02 | +15.32% | 963342 | 72181.1 | 10.89% | | 688668 | 鼎通科技 | 46.99 | 92.01 | +6.24 | +15.31% | 121736.5 | 55522.62 | 8.78% | | 301041 | 金百泽 | 29.28 | 84.31 | +3.88 | +15.28% | 125362 | 35293.56 | 15.89% | | 300938 | 信测标准 | 24.72 | 22.87 | +3.26 | +15.19% | 81511 | 19678.57 | 7.23% | | 688788 | 科思科技 | 32.48 | -15.34 | +4.28 | +15.18% | 30559.71 | 9803.853 | 2.89% | | 300668 | 杰恩设计 | 23.31 | 94.07 | +3.07 | +15.17% | 94692 | 21454.29 | 10.73% | | 301018 | 申菱环境 | 27.72 | 57.34 | +3.65 | +15.16% | 125843 | 34005.47 | 6.32% | | 688020 | 方邦股份 | 41.10 | -70.51 | +5.40 | +15.13% | 44226.85 | 17972.58 | 5.48% | | 300219 | 鸿利智汇 | 8.54 | 35.46 | +1.12 | +15.09% | 595086 | 49569.67 | 8.42% | | 300556 | 丝路视觉 | 23.70 | -34.50 | +3.09 | +14.99% | 232474 | 53085.8 | 22.61% | | 301330 | 熵基科技 | 31.25 | 36.40 | +4.05 | +14.89% | 102942 | 31228.56 | 13.73% | | 300599 | 雄塑科技 | 7.10 | -83.04 | +0.92 | +14.89% | 281757 | 19602.32 | 13.28% | | 300852 | 四会富仕 | 30.38 | 22.23 | +3.91 | +14.77% | 91672 | 27097.78 | 6.70% | | 688603 | 天承科技 | 84.40 | 71.02 | +10.66 | +14.46% | 23401.2 | 19379.54 | 18.27% | | 300359 | 全通教育 | 6.81 | -296.56 | +0.86 | +14.45% | 772034 | 51204.18 | 12.19% | | 300939 | 秋田微 | 36.40 | 40.69 | +4.59 | +14.43% | 101602 | 35653.94 | 8.47% | | 301086 | 鸿富瀚 | 48.68 | 46.12 | +6.13 | +14.41% | 51055 | 24106.68 | 15.71% | | 301319 | 唯特偶 | 34.75 | 29.67 | +4.35 | +14.31% | 47574 | 15924.18 | 12.31% | | 688345 | 博力威 | 20.57 | -22.56 | +2.57 | +14.28% | 21927.12 | 4451.732 | 2.19% | | 301313 | 凡拓数创 | 26.49 | -63.27 | +3.30 | +14.23% | 119191 | 30581.13 | 18.24% | | 301248 | 杰创智能 | 17.68 | -59.11 | +2.20 | +14.21% | 147891 | 25353.24 | 14.54% | | 301325 | 曼恩斯特 | 47.58 | 26.90 | +5.92 | +14.21% | 89789 | 41680.7 | 15.51% | | 688683 | 莱尔科技 | 19.60 | 100.40 | +2.43 | +14.15% | 39628.67 | 7570.772 | 2.55% | | 688321 | 微芯生物 | 24.04 | -90.89 | +2.98 | +14.15% | 145129 | 34878.31 | 3.56% | | 300811 | 铂科新材 | 52.46 | 47.90 | +6.49 | +14.12% | 201661 | 103547.3 | 8.84% | | 688132 | 邦彦技术 | 18.90 | -95.90 | +2.33 | +14.06% | 58180.99 | 10624.78 | 5.36% | | 301326 | 捷邦科技 | 45.45 | -63.96 | +5.59 | +14.02% | 84093 | 36656.92 | 31.29% | | 301377 | 鼎泰高科 | 22.93 | 46.47 | +2.82 | +14.02% | 122663 | 27365.76 | 17.27% | | 300607 | 拓斯达 | 14.24 | 153.28 | +1.75 | +14.01% | 300105 | 41849.55 | 10.51% | | 688793 | 倍轻松 | 45.10 | 6302.56 | +5.53 | +13.98% | 50976.94 | 21818.84 | 5.93% | | 300521 | 爱司凯 | 14.74 | -194.75 | +1.80 | +13.91% | 94981 | 13436.31 | 6.60% | | 688175 | 高凌信息 | 16.80 | -549.10 | +2.05 | +13.90% | 39079.41 | 6364.769 | 6.68% | | 301123 | 奕东电子 | 22.25 | 336.50 | +2.70 | +13.81% | 133140 | 28922.42 | 17.42% | | 301488 | 豪恩汽电 | 69.56 | 55.66 | +8.44 | +13.81% | 56632 | 38104.61 | 24.19% | | 688159 | 有方科技 | 37.40 | 39.26 | +4.51 | +13.71% | 98604.62 | 36209.16 | 10.76% | | 688559 | 海目星 | 39.89 | 34.03 | +4.81 | +13.71% | 172069.9 | 67297.63 | 8.33% | | 301577 | 美信科技 | 66.49 | 74.96 | +7.99 | +13.66% | 35314 | 22687.06 | 31.83% | | 300417 | 南华仪器 | 11.51 | 58.09 | +1.38 | +13.62% | 119632 | 13410.95 | 13.63% | | 300745 | 欣锐科技 | 20.03 | -13.00 | +2.40 | +13.61% | 168894 | 33299.95 | 11.95% | | 300713 | 英可瑞 | 19.55 | -57.14 | +2.34 | +13.60% | 196563 | 37096.63 | 22.43% | | 300615 | 欣天科技 | 14.79 | -135.00 | +1.76 | +13.51% | 267141 | 38121.79 | 20.39% | | 300514 | 友讯达 | 16.57 | 17.38 | +1.97 | +13.49% | 219120 | 34899.82 | 13.83% | | 688128 | 中国电研 | 22.90 | 21.96 | +2.72 | +13.48% | 120781.8 | 27261.09 | 2.99% | | 688548 | 广钢气体 | 10.19 | 45.30 | +1.21 | +13.47% | 302114.2 | 30486.36 | 5.30% | | 688618 | 三旺通信 | 26.68 | 31.07 | +3.15 | +13.39% | 45296.8 | 11821.76 | 4.12% | | 301486 | 致尚科技 | 47.95 | 87.13 | +5.66 | +13.38% | 87029 | 40564.54 | 12.09% | | 300731 | 科创新源 | 19.33 | 147.15 | +2.27 | +13.31% | 157451 | 29638 | 13.10% | | 300960 | 通业科技 | 26.56 | 67.95 | +3.11 | +13.26% | 96234 | 24347.48 | 10.35% | | 300932 | 三友联众 | 14.70 | 53.21 | +1.72 | +13.25% | 160062 | 23011.4 | 9.83% | | 688499 | 利元亨 | 27.38 | -10.28 | +3.20 | +13.23% | 115291.9 | 30971.8 | 9.33% | | 300543 | 朗科智能 | 10.91 | 72.36 | +1.27 | +13.17% | 266591 | 28342.02 | 12.61% | | 300281 | 金明精机 | 7.05 | 515.08 | +0.82 | +13.16% | 739576 | 50320.22 | 18.61% | | 300350 | 华鹏飞 | 6.28 | 26.12 | +0.72 | +12.95% | 802599.1 | 49903.26 | 17.02% | | 688112 | 鼎阳科技 | 33.20 | 40.56 | +3.80 | +12.93% | 65196.38 | 21905.42 | 14.19% | | 301111 | 粤万年青 | 19.18 | 128.94 | +2.19 | +12.89% | 113866 | 21496.33 | 16.23% | | 688612 | 威迈斯 | 28.83 | 23.97 | +3.28 | +12.84% | 91431.98 | 25736.06 | 4.73% | | 301538 | 骏鼎达 | 95.29 | 31.58 | +10.83 | +12.82% | 43913 | 40309.42 | 31.37% | | 301268 | 铭利达 | 21.04 | 298.75 | +2.39 | +12.82% | 62782 | 13036.27 | 3.49% | | 301322 | 绿通科技 | 26.50 | 18.71 | +3.00 | +12.77% | 63891 | 16705.07 | 6.57% | | 688638 | 誉辰智能 | 30.78 | -73.06 | +3.48 | +12.75% | 12836.68 | 3921.275 | 7.44% | | 300822 | 贝仕达克 | 13.36 | 80.13 | +1.51 | +12.74% | 178121 | 23220.33 | 6.16% | | 301110 | 青木科技 | 38.16 | 45.65 | +4.31 | +12.73% | 47041 | 17617.38 | 9.58% | | 688359 | 三孚新科 | 40.95 | -159.19 | +4.62 | +12.72% | 39504.03 | 15868.06 | 4.25% | | 301396 | 宏景科技 | 27.45 | 101.31 | +3.09 | +12.68% | 91058 | 24497.74 | 17.87% | | 300770 | 新媒股份 | 46.19 | 16.12 | +5.19 | +12.66% | 142191 | 64059.01 | 6.21% | | 301067 | 显盈科技 | 28.31 | 520.72 | +3.18 | +12.65% | 108618 | 29828.82 | 19.40% | | 300916 | 朗特智能 | 30.28 | 27.24 | +3.40 | +12.65% | 89730 | 26695.16 | 9.72% | | 688025 | 杰普特 | 48.28 | 40.56 | +5.42 | +12.65% | 73907.04 | 35625.49 | 7.78% | | 688655 | 迅捷兴 | 12.13 | 188.47 | +1.36 | +12.63% | 90743.95 | 10728.07 | 6.80% | | 300057 | 万顺新材 | 5.91 | -59.53 | +0.66 | +12.57% | 722083.1 | 41927.75 | 9.78% | | 300589 | 江龙船艇 | 14.42 | 104.73 | +1.61 | +12.57% | 333480 | 47614.16 | 14.40% | | 300693 | 盛弘股份 | 31.02 | 23.95 | +3.46 | +12.55% | 337209 | 102718.6 | 13.30% | | 300301 | *ST长方 | 1.62 | -11.71 | +0.18 | +12.50% | 526937 | 8464.79 | 6.67% | | 300635 | 中达安 | 12.75 | -526.19 | +1.41 | +12.43% | 253457 | 31255.44 | 21.08% | | 300720 | 海川智能 | 17.92 | 89.07 | +1.98 | +12.42% | 196532 | 33825.96 | 11.34% | | 300951 | 博硕科技 | 35.19 | 24.78 | +3.88 | +12.39% | 100662 | 34836.16 | 6.67% | | 300533 | 冰川网络 | 20.28 | -11.76 | +2.23 | +12.35% | 213398 | 42226.94 | 12.95% | | 301323 | 新莱福 | 38.55 | 26.77 | +4.23 | +12.33% | 42050 | 16170.15 | 7.88% | | 301387 | 光大同创 | 37.50 | 66.22 | +4.11 | +12.31% | 77610 | 28312.57 | 29.18% | | 300639 | 凯普生物 | 7.61 | -82.97 | +0.83 | +12.24% | 479426 | 36077.09 | 7.55% | | 300499 | 高澜股份 | 13.48 | -131.44 | +1.47 | +12.24% | 445811 | 59532.77 | 16.53% | | 300043 | 星辉娱乐 | 3.49 | -58.76 | +0.38 | +12.22% | 1379440 | 47268.63 | 11.09% | | 300004 | 南风股份 | 5.88 | -773.01 | +0.64 | +12.21% | 461713 | 26920.46 | 9.62% | | 301328 | 维峰电子 | 44.99 | 48.06 | +4.89 | +12.19% | 52657 | 23390.19 | 15.43% | | 300167 | *ST迪威 | 2.12 | -4.85 | +0.23 | +12.17% | 685476.9 | 14032.79 | 19.35% | | 300562 | 乐心医疗 | 15.69 | 56.32 | +1.70 | +12.15% | 534772 | 81696.47 | 33.19% | | 688622 | 禾信仪器 | 25.45 | -21.24 | +2.75 | +12.11% | 18923.04 | 4717.51 | 2.70% | | 301338 | 凯格精机 | 35.77 | 84.43 | +3.86 | +12.10% | 68892 | 24075.76 | 20.09% | | 301138 | 华研精机 | 31.16 | 48.96 | +3.33 | +11.97% | 76884 | 23500.91 | 25.63% | | 300149 | 睿智医药 | 7.77 | -4.09 | +0.83 | +11.96% | 741352 | 56623.7 | 14.86% | | 688125 | 安达智能 | 36.05 | -203.56 | +3.85 | +11.96% | 22481.21 | 7931.122 | 10.30% | | 301381 | 赛维时代 | 31.21 | 29.68 | +3.33 | +11.94% | 104395 | 32651.49 | 5.43% | | 300404 | 博济医药 | 10.03 | 104.02 | +1.07 | +11.94% | 358352 | 35296.36 | 13.00% | | 688772 | 珠海冠宇 | 19.22 | 70.92 | +2.05 | +11.94% | 482738.8 | 92084.84 | 6.27% | | 301200 | 大族数控 | 39.04 | 89.44 | +4.16 | +11.93% | 45030 | 17620.53 | 7.71% | | 300978 | 东箭科技 | 12.97 | 37.12 | +1.38 | +11.91% | 246273 | 31464.78 | 13.03% | | 300317 | 珈伟新能 | 4.70 | -114.29 | +0.50 | +11.90% | 865534 | 40089.4 | 10.44% | | 300909 | 汇创达 | 27.04 | 41.23 | +2.84 | +11.74% | 132327 | 35155.8 | 11.58% | | 300586 | 美联新材 | 8.69 | 103.99 | +0.91 | +11.70% | 400429 | 34494.65 | 7.49% | | 301033 | 迈普医学 | 53.35 | 57.42 | +5.58 | +11.68% | 25127 | 13413.21 | 4.52% | | 688312 | 燕麦科技 | 30.38 | 67.10 | +3.16 | +11.61% | 55382.82 | 16482.42 | 3.82% | | 301489 | 思泉新材 | 82.33 | 88.57 | +8.53 | +11.56% | 50724 | 40659.29 | 35.18% | | 300629 | 新劲刚 | 21.53 | 38.88 | +2.23 | +11.55% | 255014 | 53884.67 | 12.05% | | 301105 | 鸿铭股份 | 31.58 | -114.42 | +3.27 | +11.55% | 20066 | 6149.822 | 12.21% | | 300805 | 电声股份 | 9.47 | 187.60 | +0.98 | +11.54% | 275601 | 25356.5 | 9.60% | | 301191 | 菲菱科思 | 90.89 | 48.42 | +9.37 | +11.49% | 65361 | 58791.56 | 24.95% | | 301588 | 美新科技 | 24.85 | 45.09 | +2.54 | +11.39% | 82793 | 20221.53 | 34.83% | | 300977 | 深圳瑞捷 | 23.20 | 148.95 | +2.37 | +11.38% | 142686 | 32610.52 | 36.78% | | 300679 | 电连技术 | 48.99 | 38.55 | +5.00 | +11.37% | 226340 | 108394.7 | 6.33% | | 301002 | 崧盛股份 | 19.53 | 83.95 | +1.99 | +11.35% | 57480 | 11118.15 | 7.84% | | 688177 | 百奥泰 | 28.40 | -31.13 | +2.89 | +11.33% | 84313.37 | 23952.44 | 2.04% | | 300193 | 佳士科技 | 10.33 | 23.14 | +1.05 | +11.31% | 401626 | 41412.2 | 9.20% | | 300199 | 翰宇药业 | 13.30 | -23.97 | +1.35 | +11.30% | 870708 | 115251.2 | 12.33% | | 300381 | 溢多利 | 7.98 | 165.53 | +0.81 | +11.30% | 367162 | 29056.54 | 7.55% | | 688669 | 聚石化学 | 13.52 | -769.17 | +1.37 | +11.28% | 40718.89 | 5397.482 | 3.36% | | 688389 | 普门科技 | 18.95 | 22.19 | +1.92 | +11.27% | 126791.3 | 23706.66 | 2.96% | | 301373 | 凌玮科技 | 28.20 | 23.26 | +2.85 | +11.24% | 34074 | 9593.516 | 8.86% | | 688518 | 联赢激光 | 17.24 | 42.45 | +1.74 | +11.23% | 287968.1 | 49093.55 | 8.44% | | 300771 | 智莱科技 | 11.92 | 62.55 | +1.20 | +11.19% | 254390 | 29869.06 | 14.04% | | 300844 | 山水比德 | 35.66 | -30.53 | +3.56 | +11.09% | 56093 | 19673.71 | 24.91% | | 301528 | 多浦乐 | 49.30 | 47.04 | +4.89 | +11.01% | 31507 | 15348.05 | 10.24% | | 300891 | 惠云钛业 | 9.89 | 82.98 | +0.98 | +11.00% | 215813 | 21363.22 | 6.49% | | 301042 | 安联锐视 | 39.39 | 28.38 | +3.89 | +10.96% | 40829 | 15761.05 | 9.55% | | 300154 | 瑞凌股份 | 6.79 | 35.30 | +0.67 | +10.95% | 148180 | 9956.594 | 4.70% | | 301512 | 智信精密 | 46.75 | 44.36 | +4.61 | +10.94% | 33203 | 15181.74 | 13.38% | | 300723 | 一品红 | 19.78 | 341.85 | +1.95 | +10.94% | 144649 | 28610 | 3.42% | | 300949 | 奥雅股份 | 35.90 | -8.97 | +3.52 | +10.87% | 35845 | 12703.52 | 5.97% | | 300176 | 派生科技 | 7.26 | 56.00 | +0.71 | +10.84% | 614688 | 43634.32 | 15.87% | | 300961 | 深水海纳 | 9.41 | -78.66 | +0.92 | +10.84% | 162783 | 15079.93 | 10.25% | | 300791 | 仙乐健康 | 33.50 | 23.64 | +3.26 | +10.78% | 76658 | 24997.38 | 3.94% | | 301503 | 智迪科技 | 36.18 | 38.23 | +3.52 | +10.78% | 55294 | 19650.94 | 27.65% | | 300112 | 万讯自控 | 9.67 | -475.80 | +0.94 | +10.77% | 311029 | 29493.76 | 14.02% | | 300760 | 迈瑞医疗 | 324.50 | 30.98 | +31.50 | +10.75% | 299445 | 986992.1 | 2.47% | | 300989 | 蕾奥规划 | 15.98 | 107.27 | +1.55 | +10.74% | 224827 | 35442.4 | 23.46% | | 300565 | 科信技术 | 14.54 | -14.61 | +1.41 | +10.74% | 464432 | 66169.19 | 20.40% | | 301363 | 美好医疗 | 38.08 | 64.11 | +3.67 | +10.67% | 47840 | 17962.72 | 4.27% | | 301516 | 中远通 | 20.90 | 2165.57 | +2.01 | +10.64% | 185049 | 38300.59 | 28.33% | | 300012 | 华测检测 | 16.64 | 30.48 | +1.60 | +10.64% | 1061602 | 174901.4 | 7.41% | | 300737 | 科顺股份 | 6.78 | -25.37 | +0.65 | +10.60% | 904026 | 59401.21 | 10.50% | | 300155 | 安居宝 | 6.05 | -51.07 | +0.58 | +10.60% | 767152 | 45428.24 | 23.22% | | 301318 | 维海德 | 34.48 | 52.45 | +3.30 | +10.58% | 118313 | 40163.19 | 20.22% | | 300335 | 迪森股份 | 5.24 | 43.98 | +0.50 | +10.55% | 504145 | 26029.25 | 13.10% | | 301189 | 奥尼电子 | 26.80 | -73.88 | +2.55 | +10.52% | 55553 | 14868.7 | 13.55% | | 300591 | 万里马 | 4.73 | -18.79 | +0.45 | +10.51% | 463016 | 21529.39 | 13.20% | | 300094 | 国联水产 | 4.10 | -14.11 | +0.39 | +10.51% | 1853646 | 75251.34 | 16.78% | | 688171 | 纬德信息 | 18.05 | 119.49 | +1.71 | +10.47% | 39695.61 | 7221.572 | 7.73% | | 300403 | 汉宇集团 | 9.19 | 22.67 | +0.87 | +10.46% | 660713 | 60151.97 | 15.62% | | 300889 | 爱克股份 | 14.56 | -254.88 | +1.37 | +10.39% | 124095 | 17950.54 | 12.70% | | 301135 | 瑞德智能 | 25.00 | 68.75 | +2.35 | +10.38% | 73431 | 18241.04 | 14.85% | | 300625 | 三雄极光 | 12.85 | 21.16 | +1.20 | +10.30% | 99716 | 12601.71 | 6.11% | | 300408 | 三环集团 | 40.92 | 41.82 | +3.82 | +10.30% | 559610 | 228204.1 | 2.99% | | 300824 | 北鼎股份 | 9.89 | 49.17 | +0.92 | +10.26% | 238342 | 23043.33 | 7.54% | | 301177 | 迪阿股份 | 25.86 | 213.90 | +2.40 | +10.23% | 50148 | 13018.5 | 12.53% | | 300246 | 宝莱特 | 8.41 | -17.58 | +0.78 | +10.22% | 211218 | 17485.61 | 10.00% | | 300622 | 博士眼镜 | 31.70 | 48.51 | +2.92 | +10.15% | 379204 | 116692.4 | 32.97% | | 300675 | 建科院 | 16.46 | 60.47 | +1.51 | +10.10% | 189370 | 31099.28 | 12.91% | | 301112 | 信邦智能 | 26.29 | -272.91 | +2.41 | +10.09% | 77977 | 20391.2 | 21.51% | | 688036 | 传音控股 | 118.80 | 21.34 | +10.87 | +10.07% | 233408 | 278245.2 | 2.07% | | 300942 | 易瑞生物 | 9.30 | -31.91 | +0.85 | +10.06% | 193176 | 17870.71 | 5.86% | | 002456 | 欧菲光 | 10.95 | 77.16 | +1.00 | +10.05% | 4554885 | 489404.4 | 14.01% | | 603936 | 博敏电子 | 9.20 | -9.95 | +0.84 | +10.05% | 582468 | 52274.59 | 9.24% | | 002167 | 东方锆业 | 7.01 | -33.10 | +0.64 | +10.05% | 927860 | 63913.64 | 12.23% | | 002436 | 兴森科技 | 11.72 | 93.12 | +1.07 | +10.05% | 1194372 | 137183.1 | 7.96% | | 002583 | 海能达 | 7.34 | -44.06 | +0.67 | +10.04% | 3383201 | 240440.9 | 26.38% | | 688573 | 信宇人 | 18.63 | 78.39 | +1.70 | +10.04% | 50750.6 | 9478.112 | 11.13% | | 002369 | 卓翼科技 | 6.03 | -8.98 | +0.55 | +10.04% | 1097326 | 65504.31 | 19.40% | | 002130 | 沃尔核材 | 15.35 | 23.39 | +1.40 | +10.04% | 2314367 | 343605.2 | 18.53% | | 000712 | 锦龙股份 | 16.12 | -50.97 | +1.47 | +10.03% | 793944 | 125763.9 | 8.87% | | 600866 | 星湖科技 | 6.91 | 12.03 | +0.63 | +10.03% | 1151634 | 78362.99 | 10.38% | | 002786 | 银宝山新 | 11.52 | 24.28 | +1.05 | +10.03% | 1068506 | 118291.4 | 21.62% | | 000532 | 华金资本 | 15.47 | 65.19 | +1.41 | +10.03% | 508890 | 76287.13 | 14.81% | | 002213 | 大为股份 | 12.51 | -66.94 | +1.14 | +10.03% | 227830 | 28087.69 | 9.64% | | 001287 | 中电港 | 21.63 | 61.65 | +1.97 | +10.02% | 431387 | 92107.26 | 9.86% | | 002875 | 安奈儿 | 17.68 | -36.32 | +1.61 | +10.02% | 308611 | 54157.02 | 16.92% | | 000063 | 中兴通讯 | 34.27 | 17.10 | +3.12 | +10.02% | 3165877 | 1076227 | 7.86% | | 002055 | 得润电子 | 7.36 | -14.60 | +0.67 | +10.01% | 658588 | 47533.59 | 11.14% | | 000987 | 越秀资本 | 7.58 | 19.43 | +0.69 | +10.01% | 1033799 | 78074.52 | 2.06% | | 600446 | 金证股份 | 15.16 | 64.35 | +1.38 | +10.01% | 735860 | 110971.7 | 7.78% | | 000027 | 深圳能源 | 7.69 | 19.03 | +0.70 | +10.01% | 1204958 | 91742.64 | 2.53% | | 002970 | 锐明技术 | 41.09 | 43.01 | +3.74 | +10.01% | 129213 | 51922.07 | 11.55% | | 603920 | 世运电路 | 28.02 | 30.64 | +2.55 | +10.01% | 353019 | 95820.27 | 6.53% | | 002939 | 长城证券 | 10.11 | 32.10 | +0.92 | +10.01% | 1528265 | 152376.1 | 4.38% | | 001298 | 好上好 | 33.74 | 119.74 | +3.07 | +10.01% | 352117 | 113915.4 | 33.47% | | 002625 | 光启技术 | 27.48 | 91.89 | +2.50 | +10.01% | 85985 | 23628.75 | 0.48% | | 000034 | 神州数码 | 33.86 | 18.17 | +3.08 | +10.01% | 603797 | 201325.8 | 10.97% | | 001309 | 德明利 | 91.03 | 27.30 | +8.28 | +10.01% | 114377 | 103363.5 | 13.12% | | 603160 | 汇顶科技 | 76.96 | 57.01 | +7.00 | +10.01% | 32773 | 25222.12 | 0.72% | | 601138 | 工业富联 | 27.71 | 24.34 | +2.52 | +10.00% | 3065615 | 835396.7 | 1.54% | | 000062 | 深圳华强 | 32.33 | 89.66 | +2.94 | +10.00% | 1153104 | 364550.1 | 11.04% | | 002916 | 深南电路 | 122.07 | 32.75 | +11.10 | +10.00% | 168836 | 202039.1 | 3.31% | | 002920 | 德赛西威 | 131.77 | 41.13 | +11.98 | +10.00% | 117836 | 153039.2 | 2.14% | | 000004 | 国华网安 | 17.93 | -16.03 | +1.63 | +10.00% | 359440 | 63482.61 | 28.46% | | 002152 | 广电运通 | 12.87 | 31.91 | +1.17 | +10.00% | 1710197 | 217303.5 | 6.89% | | 002797 | 第一创业 | 7.81 | 79.17 | +0.71 | +10.00% | 3441711 | 265655.1 | 8.19% | | 002908 | 德生科技 | 10.12 | 102.79 | +0.92 | +10.00% | 425031 | 41815.89 | 13.78% | | 000776 | 广发证券 | 18.37 | 20.58 | +1.67 | +10.00% | 2180213 | 398504.9 | 3.68% | | 002889 | 东方嘉盛 | 22.00 | 36.83 | +2.00 | +10.00% | 248458 | 52520.85 | 14.19% | | 600030 | 中信证券 | 29.92 | 23.36 | +2.72 | +10.00% | 1475213 | 441383.8 | 1.31% | | 002869 | 金溢科技 | 30.80 | 97.54 | +2.80 | +10.00% | 332673 | 99221.08 | 20.89% | | 001339 | 智微智能 | 39.61 | 207.98 | +3.60 | +10.00% | 268940 | 104395 | 36.94% | | 002979 | 雷赛智能 | 25.86 | 44.56 | +2.35 | +10.00% | 241151 | 61308.57 | 11.13% | | 002544 | 普天科技 | 23.11 | 1639.22 | +2.10 | +10.00% | 261219 | 59960.17 | 3.85% | | 000032 | 深桑达A | 19.04 | 49.18 | +1.73 | +9.99% | 597879 | 111633.1 | 9.27% | | 001389 | 广合科技 | 46.67 | 34.20 | +4.24 | +9.99% | 78065 | 36121.59 | 20.51% | | 603863 | 松炀资源 | 30.94 | -28.60 | +2.81 | +9.99% | 238610 | 71736.4 | 11.66% | | 002709 | 天赐材料 | 20.37 | 46.54 | +1.85 | +9.99% | 1122656 | 224409.9 | 8.11% | | 002008 | 大族激光 | 25.88 | 16.86 | +2.35 | +9.99% | 1019096 | 260898.1 | 10.41% | | 002816 | 和科达 | 13.66 | -21.65 | +1.24 | +9.98% | 57315 | 7723.531 | 5.73% | | 603193 | 润本股份 | 25.78 | 36.40 | +2.34 | +9.98% | 82316 | 21010.95 | 13.56% | | 002212 | 天融信 | 6.28 | -20.29 | +0.57 | +9.98% | 1013988 | 63054.09 | 8.69% | | 000828 | 东莞控股 | 12.23 | 19.75 | +1.11 | +9.98% | 651332 | 78247.76 | 6.27% | | 000021 | 深科技 | 18.18 | 40.07 | +1.65 | +9.98% | 1249709 | 224959.8 | 8.01% | | 600999 | 招商证券 | 21.38 | 21.17 | +1.94 | +9.98% | 321464 | 68729.06 | 0.43% | | 603328 | 依顿电子 | 10.14 | 23.50 | +0.92 | +9.98% | 561145 | 55634.2 | 5.62% | | 002736 | 国信证券 | 13.01 | 20.93 | +1.18 | +9.97% | 893180 | 115739.4 | 0.98% | | 000555 | 神州信息 | 12.46 | 244.52 | +1.13 | +9.97% | 785503.1 | 95533.56 | 8.08% | | 000016 | 深康佳A | 3.64 | -2.87 | +0.33 | +9.97% | 1344979 | 47744.73 | 8.42% | | 002647 | 仁东控股 | 6.51 | -14.58 | +0.59 | +9.97% | 838207.1 | 53491.14 | 14.97% | | 002949 | 华阳国际 | 12.69 | 16.53 | +1.15 | +9.97% | 92595 | 11555.74 | 6.19% | | 002579 | 中京电子 | 8.72 | -44.14 | +0.79 | +9.96% | 568851 | 48401.35 | 9.78% | | 603002 | 宏昌电子 | 5.74 | 89.19 | +0.52 | +9.96% | 996976.9 | 55199.47 | 9.05% | | 000676 | 智度股份 | 8.61 | 34.78 | +0.78 | +9.96% | 295968 | 25482.84 | 2.34% | | 000685 | 中山公用 | 9.94 | 15.43 | +0.90 | +9.96% | 904836 | 89063.17 | 7.22% | | 002449 | 国星光电 | 8.73 | 61.30 | +0.79 | +9.95% | 482689 | 41312.93 | 7.83% | | 000069 | 华侨城A | 3.21 | -4.13 | +0.29 | +9.93% | 6025394 | 190735 | 8.74% | | 002654 | 万润科技 | 12.63 | 132.06 | +1.14 | +9.92% | 1145434 | 140405.9 | 14.41% | | 002837 | 英维克 | 28.60 | 48.56 | +2.58 | +9.92% | 318145 | 89237.95 | 4.95% | | 002856 | 美芝股份 | 9.87 | -6.74 | +0.89 | +9.91% | 121005 | 11619.38 | 10.39% | | 300973 | 立高食品 | 39.78 | 67.29 | +3.58 | +9.89% | 119713 | 46857.76 | 10.27% | | 002180 | 纳思达 | 33.32 | -8.49 | +2.99 | +9.86% | 378966 | 124024.7 | 2.89% | | 300482 | 万孚生物 | 29.00 | 27.43 | +2.60 | +9.85% | 240772 | 69942.37 | 7.25% | | 002421 | 达实智能 | 3.24 | 145.28 | +0.29 | +9.83% | 1444824 | 45921.56 | 7.21% | | 002972 | 科安达 | 11.75 | 36.32 | +1.05 | +9.81% | 156570 | 18065.87 | 11.76% | | 002063 | 远光软件 | 6.39 | 39.22 | +0.57 | +9.79% | 1149416 | 72199.36 | 6.54% | | 002855 | 捷荣技术 | 24.02 | -29.73 | +2.14 | +9.78% | 242497 | 56508.38 | 9.85% | | 300506 | *ST名家 | 2.92 | -6.62 | +0.26 | +9.77% | 514681 | 15051.68 | 8.93% | | 002106 | 莱宝高科 | 10.34 | 18.74 | +0.92 | +9.77% | 430749 | 43684.64 | 6.12% | | 002169 | 智光电气 | 5.97 | -15.28 | +0.53 | +9.74% | 403654 | 23661.4 | 5.32% | | 002105 | 信隆健康 | 5.22 | -652.25 | +0.46 | +9.66% | 251610 | 12924.06 | 6.90% | | 300037 | 新宙邦 | 44.56 | 36.91 | +3.91 | +9.62% | 332002 | 147609.1 | 6.07% | | 301332 | 德尔玛 | 11.70 | 49.45 | +1.02 | +9.55% | 200344 | 23485.79 | 7.56% | | 301043 | 绿岛风 | 29.99 | 19.37 | +2.61 | +9.53% | 21641 | 6485.943 | 9.41% | | 301051 | 信濠光电 | 33.34 | -60.89 | +2.90 | +9.53% | 105449 | 34682.44 | 7.87% | | 003040 | 楚天龙 | 13.49 | -911.96 | +1.17 | +9.50% | 241716 | 31870.76 | 5.29% | | 301558 | 三态股份 | 10.06 | 90.59 | +0.87 | +9.47% | 383043 | 38436.31 | 17.43% | | 300749 | 顶固集创 | 7.09 | -229.11 | +0.61 | +9.41% | 166000 | 11656.24 | 10.55% | | 300151 | 昌红科技 | 19.66 | 320.32 | +1.66 | +9.22% | 304378 | 60305.59 | 8.26% | | 002348 | 高乐股份 | 3.08 | -44.71 | +0.26 | +9.22% | 487362 | 14739.2 | 5.48% | | 301314 | 科瑞思 | 40.15 | 63.79 | +3.38 | +9.19% | 31815 | 12838.54 | 19.58% | | 300415 | 伊之密 | 26.50 | 23.65 | +2.23 | +9.19% | 225233 | 59020.16 | 5.00% | | 002912 | 中新赛克 | 22.37 | -70.73 | +1.88 | +9.18% | 102890 | 22552.52 | 6.34% | | 002183 | 怡亚通 | 4.29 | 100.37 | +0.36 | +9.16% | 1658284 | 69956.04 | 6.39% | | 688395 | 正弦电气 | 18.01 | 38.32 | +1.51 | +9.15% | 21936.13 | 3954.308 | 2.55% | | 300995 | 奇德新材 | 17.80 | 181.32 | +1.49 | +9.14% | 53859 | 9485.774 | 8.99% | | 301131 | 聚赛龙 | 38.45 | 57.43 | +3.21 | +9.11% | 41825 | 16029.48 | 18.13% | | 301395 | 仁信新材 | 13.06 | 47.44 | +1.09 | +9.11% | 98529 | 12841 | 9.08% | | 002177 | 御银股份 | 4.80 | -590.59 | +0.40 | +9.09% | 1499546 | 70610.94 | 22.41% | | 688625 | 呈和科技 | 41.78 | 23.08 | +3.48 | +9.09% | 15639.17 | 6410.644 | 1.16% | | 000823 | 超声电子 | 9.85 | 26.12 | +0.82 | +9.08% | 398772 | 38763.84 | 7.43% | | 301133 | 金钟股份 | 26.08 | 27.82 | +2.16 | +9.03% | 83518 | 21534.1 | 23.85% | | 300997 | 欢乐家 | 14.26 | 27.61 | +1.17 | +8.94% | 114908 | 16463.78 | 2.90% | | 002609 | 捷顺科技 | 9.16 | 59.74 | +0.75 | +8.92% | 293535 | 26344.55 | 6.39% | | 301288 | 清研环境 | 18.13 | 645.95 | +1.48 | +8.89% | 127238 | 22885.65 | 27.02% | | 000099 | 中信海直 | 20.35 | 65.27 | +1.66 | +8.88% | 1361449 | 268037.1 | 17.55% | | 002975 | 博杰股份 | 32.06 | -93.26 | +2.61 | +8.86% | 41309 | 13046.89 | 5.79% | | 000999 | 华润三九 | 51.82 | 19.72 | +4.21 | +8.84% | 272790 | 140122.3 | 2.14% | | 301365 | 矩阵股份 | 13.95 | 123.34 | +1.13 | +8.81% | 78114 | 10812.96 | 16.85% | | 300206 | 理邦仪器 | 12.35 | 51.56 | +1.00 | +8.81% | 217455 | 26671 | 6.39% | | 300633 | 开立医疗 | 39.49 | 48.55 | +3.18 | +8.76% | 161076 | 63466.3 | 6.26% | | 603348 | 文灿股份 | 27.98 | 72.89 | +2.25 | +8.74% | 136996 | 37711.61 | 5.19% | | 002017 | 东信和平 | 11.23 | 35.31 | +0.90 | +8.71% | 569272 | 62685.32 | 9.81% | | 600728 | 佳都科技 | 5.12 | -67.95 | +0.41 | +8.70% | 961672.9 | 48640 | 4.51% | | 002334 | 英威腾 | 7.37 | 23.07 | +0.59 | +8.70% | 592016 | 43135.04 | 8.24% | | 002876 | 三利谱 | 25.24 | 59.13 | +2.01 | +8.65% | 117073 | 29085.08 | 7.86% | | 000066 | 中国长城 | 11.27 | -47.39 | +0.89 | +8.57% | 1507097 | 167895.7 | 4.79% | | 002101 | 广东鸿图 | 13.95 | 21.80 | +1.10 | +8.56% | 273262 | 37661.74 | 4.39% | | 002518 | 科士达 | 21.69 | 22.40 | +1.71 | +8.56% | 255647 | 54647.78 | 4.52% | | 300940 | 南极光 | 16.51 | -15.65 | +1.30 | +8.55% | 319239 | 51665.6 | 21.65% | | 300572 | 安车检测 | 15.84 | -35.63 | +1.24 | +8.49% | 275478 | 42636.97 | 15.00% | | 002845 | 同兴达 | 14.57 | 85.78 | +1.14 | +8.49% | 266386 | 38135.55 | 11.85% | | 688575 | 亚辉龙 | 25.82 | 38.03 | +2.02 | +8.49% | 185823 | 48382.48 | 3.26% | | 002815 | 崇达技术 | 10.16 | 32.50 | +0.79 | +8.43% | 466126 | 46597.47 | 7.27% | | 002139 | 拓邦股份 | 12.25 | 23.63 | +0.95 | +8.41% | 727995.1 | 88093.88 | 6.79% | | 301500 | 飞南资源 | 23.49 | 65.87 | +1.82 | +8.40% | 90619 | 21143.13 | 9.37% | | 002584 | 西陇科学 | 8.14 | 75.01 | +0.63 | +8.39% | 954388.9 | 75670.6 | 22.07% | | 300147 | 香雪制药 | 9.07 | -13.09 | +0.70 | +8.36% | 1995540 | 180763.8 | 30.36% | | 002420 | 毅昌科技 | 6.36 | -18.71 | +0.49 | +8.35% | 437662 | 27354.04 | 10.93% | | 300221 | 银禧科技 | 6.88 | 88.99 | +0.53 | +8.35% | 987280.9 | 67003.98 | 21.81% | | 002192 | 融捷股份 | 41.03 | 43.65 | +3.15 | +8.32% | 299153 | 121184.4 | 11.54% | | 300854 | 中兰环保 | 13.70 | 46.35 | +1.05 | +8.30% | 77718 | 10637.89 | 17.53% | | 002446 | 盛路通信 | 7.20 | -142.38 | +0.55 | +8.27% | 900707.1 | 63716.1 | 10.64% | | 002902 | 铭普光磁 | 22.91 | -15.51 | +1.75 | +8.27% | 439433 | 98228.45 | 24.75% | | 603051 | 鹿山新材 | 32.86 | 263.67 | +2.51 | +8.27% | 118522 | 37590.56 | 23.81% | | 002993 | 奥海科技 | 32.37 | 19.46 | +2.46 | +8.22% | 107408 | 34207.8 | 4.51% | | 688393 | 安必平 | 19.66 | 48.01 | +1.49 | +8.20% | 32711.44 | 6409.961 | 3.50% | | 301039 | 中集车辆 | 12.06 | 20.15 | +0.91 | +8.16% | 612527 | 74868.05 | 4.21% | | 002402 | 和而泰 | 12.34 | 34.24 | +0.93 | +8.15% | 594652 | 72448.47 | 7.37% | | 002841 | 视源股份 | 39.86 | 21.97 | +3.00 | +8.14% | 150407 | 59709.35 | 2.88% | | 002577 | 雷柏科技 | 16.22 | 139.89 | +1.22 | +8.13% | 176601 | 28118.52 | 6.24% | | 601318 | 中国平安 | 61.73 | 12.43 | +4.64 | +8.13% | 3961043 | 2444089 | 3.68% | | 002906 | 华阳集团 | 32.76 | 30.15 | +2.46 | +8.12% | 208213 | 66802.05 | 3.97% | | 002741 | 光华科技 | 15.46 | -30.28 | +1.16 | +8.11% | 296467 | 44491.46 | 8.20% | | 300834 | 星辉环材 | 22.00 | 42.60 | +1.65 | +8.11% | 61136 | 13526.98 | 9.96% | | 301468 | 博盈特焊 | 26.09 | 36.41 | +1.95 | +8.08% | 49338 | 13012.35 | 6.53% | | 002792 | 通宇通讯 | 13.80 | 114.11 | +1.03 | +8.07% | 464305 | 62788.41 | 14.89% | | 002161 | 远望谷 | 5.24 | 216.72 | +0.39 | +8.04% | 462128 | 23841.94 | 6.48% | | 000050 | 深天马A | 8.74 | -18.47 | +0.65 | +8.03% | 669341 | 57729.73 | 2.72% | | 001326 | 联域股份 | 39.30 | 18.54 | +2.92 | +8.03% | 29116 | 11300.13 | 15.91% | | 603882 | 金域医学 | 39.90 | 41.73 | +2.96 | +8.01% | 247781 | 98144.22 | 5.32% | | 002600 | 领益智造 | 8.11 | 38.01 | +0.60 | +7.99% | 4944455 | 390112 | 7.17% | | 300808 | 久量股份 | 21.97 | 80.19 | +1.62 | +7.96% | 93713 | 20498.29 | 8.91% | | 002681 | 奋达科技 | 4.89 | 185.24 | +0.36 | +7.95% | 1909314 | 90991.28 | 12.90% | | 002782 | 可立克 | 13.29 | 43.23 | +0.97 | +7.87% | 195012 | 25571 | 3.97% | | 301327 | 华宝新能 | 92.74 | -232.25 | +6.75 | +7.85% | 34829 | 32323.4 | 10.06% | | 603118 | 共进股份 | 8.69 | -44.49 | +0.63 | +7.82% | 630211 | 53521.99 | 8.00% | | 002209 | 达意隆 | 9.66 | 36.08 | +0.70 | +7.81% | 193058 | 18484.36 | 12.52% | | 002399 | 海普瑞 | 12.29 | -74.23 | +0.89 | +7.81% | 153953 | 18771.39 | 1.23% | | 301362 | 民爆光电 | 41.55 | 18.14 | +3.00 | +7.78% | 43786 | 18283.65 | 14.76% | | 601615 | 明阳智能 | 11.64 | 69.84 | +0.84 | +7.78% | 1104673 | 128011.7 | 4.88% | | 301283 | 聚胶股份 | 30.31 | 19.72 | +2.18 | +7.75% | 42076 | 12935.05 | 9.26% | | 002191 | 劲嘉股份 | 4.61 | 339.12 | +0.33 | +7.71% | 656472 | 30096.38 | 4.56% | | 000009 | 中国宝安 | 10.35 | 57.96 | +0.74 | +7.70% | 796718 | 82108.84 | 3.12% | | 688210 | 统联精密 | 23.53 | 41.83 | +1.68 | +7.69% | 112255.8 | 26105.07 | 10.48% | | 300876 | 蒙泰高新 | 19.11 | -272.65 | +1.36 | +7.66% | 27731 | 5410.505 | 4.05% | | 002881 | 美格智能 | 25.71 | 136.42 | +1.82 | +7.62% | 165661 | 41684.6 | 9.15% | | 301305 | 朗坤环境 | 19.51 | 23.51 | +1.38 | +7.61% | 87600 | 17287.08 | 7.04% | | 002957 | 科瑞技术 | 15.26 | 36.73 | +1.07 | +7.54% | 206393 | 31000.55 | 5.03% | | 603288 | 海天味业 | 51.80 | 48.14 | +3.63 | +7.54% | 562864 | 293954.2 | 1.01% | | 301291 | 明阳电气 | 41.40 | 22.19 | +2.90 | +7.53% | 99972 | 41186.01 | 7.81% | | 002137 | 实益达 | 6.30 | 314.04 | +0.44 | +7.51% | 462374 | 28622.34 | 11.66% | | 002885 | 京泉华 | 14.32 | 657.89 | +1.00 | +7.51% | 242379 | 34153.17 | 10.43% | | 002243 | 力合科创 | 7.75 | 50.18 | +0.54 | +7.49% | 413649 | 31593.39 | 3.44% | | 603063 | 禾望电气 | 15.73 | 15.35 | +1.09 | +7.45% | 290574 | 45885.86 | 6.56% | | 002990 | 盛视科技 | 24.99 | 40.32 | +1.73 | +7.44% | 112909 | 27714.94 | 8.44% | | 000651 | 格力电器 | 51.50 | 9.51 | +3.56 | +7.43% | 1294674 | 664359.9 | 2.33% | | 002850 | 科达利 | 104.33 | 21.07 | +7.18 | +7.39% | 78630 | 81530.82 | 4.08% | | 300146 | 汤臣倍健 | 16.00 | 24.92 | +1.10 | +7.38% | 926596.9 | 152595.6 | 8.20% | | 002465 | 海格通信 | 11.40 | 48.16 | +0.78 | +7.34% | 1266439 | 143955.3 | 5.21% | | 003021 | 兆威机电 | 48.21 | 57.60 | +3.29 | +7.32% | 125116 | 59066.63 | 6.07% | | 300621 | 维业股份 | 9.98 | 153.14 | +0.68 | +7.31% | 167147 | 16696.29 | 8.52% | | 301059 | 金三江 | 10.72 | 60.50 | +0.73 | +7.31% | 99595 | 10804.54 | 4.31% | | 300804 | 广康生化 | 26.60 | 82.80 | +1.81 | +7.30% | 30010 | 8054.526 | 10.91% | | 002823 | 凯中精密 | 15.98 | 35.44 | +1.08 | +7.25% | 513229 | 80054.55 | 23.71% | | 600183 | 生益科技 | 22.35 | 35.22 | +1.51 | +7.25% | 755272 | 165934.1 | 3.19% | | 001283 | 豪鹏科技 | 43.08 | 66.70 | +2.91 | +7.24% | 39023 | 16561.12 | 6.76% | | 000007 | 全新好 | 7.26 | 93.40 | +0.49 | +7.24% | 262867 | 18914.1 | 8.51% | | 688617 | 惠泰医疗 | 439.00 | 69.02 | +29.61 | +7.23% | 31827.49 | 136316.3 | 3.27% | | 002291 | 遥望科技 | 6.09 | -5.34 | +0.41 | +7.22% | 1165027 | 69788.85 | 13.27% | | 002836 | 新宏泽 | 7.75 | 39.43 | +0.52 | +7.19% | 89587 | 6762.437 | 3.89% | | 603228 | 景旺电子 | 30.92 | 24.25 | +2.07 | +7.18% | 378117 | 115311 | 4.11% | | 300832 | 新产业 | 87.80 | 38.18 | +5.84 | +7.13% | 128590 | 111646.6 | 1.89% | | 001308 | 康冠科技 | 23.79 | 14.24 | +1.57 | +7.07% | 85539 | 20283.6 | 11.13% | | 001314 | 亿道信息 | 45.48 | 93.52 | +2.99 | +7.04% | 141987 | 63170.14 | 27.43% | | 300962 | 中金辐照 | 16.97 | 41.19 | +1.11 | +7.00% | 144057 | 24823.92 | 5.46% | | 000576 | 甘化科工 | 7.34 | -13.17 | +0.48 | +7.00% | 154293 | 11228.32 | 3.56% | | 002813 | 路畅科技 | 29.15 | -88.70 | +1.90 | +6.97% | 70630 | 20105.06 | 5.96% | | 002967 | 广电计量 | 16.12 | 42.95 | +1.05 | +6.97% | 267847 | 42507.6 | 4.95% | | 000636 | 风华高科 | 16.90 | 66.14 | +1.10 | +6.96% | 546892 | 91841.01 | 4.73% | | 000973 | 佛塑科技 | 4.64 | 20.50 | +0.30 | +6.91% | 589760 | 27294.34 | 6.10% | | 000056 | 皇庭国际 | 2.48 | -3.50 | +0.16 | +6.90% | 1205928 | 29041.41 | 13.34% | | 002835 | 同为股份 | 17.47 | 20.37 | +1.12 | +6.85% | 140776 | 24270.54 | 11.06% | | 002959 | 小熊电器 | 50.73 | 21.54 | +3.25 | +6.84% | 72256 | 35989.11 | 4.69% | | 000002 | 万科A | 10.38 | -16.38 | +0.66 | +6.79% | 1.097234E+07 | 1130730 | 11.29% | | 603813 | 原尚股份 | 11.49 | -58.18 | +0.73 | +6.78% | 34828 | 3933.164 | 3.87% | | 002981 | 朝阳科技 | 23.64 | 24.89 | +1.50 | +6.78% | 115647 | 26868.66 | 9.71% | | 300498 | 温氏股份 | 21.50 | -382.92 | +1.36 | +6.75% | 2055242 | 441946.8 | 3.78% | | 300833 | 浩洋股份 | 49.68 | 18.17 | +3.13 | +6.72% | 41776 | 21101.29 | 5.14% | | 002909 | 集泰股份 | 5.13 | 373.72 | +0.32 | +6.65% | 231656 | 11733.15 | 5.96% | | 002587 | 奥拓电子 | 6.93 | -2091.78 | +0.43 | +6.62% | 801592 | 54556.74 | 15.56% | | 002475 | 立讯精密 | 46.33 | 27.83 | +2.87 | +6.60% | 2046554 | 936314.8 | 2.85% | | 002340 | 格林美 | 7.60 | 31.90 | +0.47 | +6.59% | 3601663 | 273930.8 | 7.08% | | 003010 | 若羽臣 | 14.96 | 36.00 | +0.92 | +6.55% | 114472 | 16876.92 | 9.02% | | 002030 | 达安基因 | 6.84 | -13.77 | +0.42 | +6.54% | 698394 | 47416.84 | 4.98% | | 002594 | 比亚迪 | 327.38 | 29.11 | +20.07 | +6.53% | 443439 | 1448495 | 3.81% | | 002888 | 惠威科技 | 17.83 | -451.89 | +1.09 | +6.51% | 183687 | 31987.8 | 24.30% | | 600589 | 广东榕泰 | 3.60 | 42.97 | +0.22 | +6.51% | 843091.1 | 29959.29 | 5.70% | | 002728 | 特一药业 | 9.17 | 45.14 | +0.56 | +6.50% | 447208 | 40829.86 | 11.94% | | 002551 | 尚荣医疗 | 3.31 | -19.10 | +0.20 | +6.43% | 519575 | 17076.86 | 8.51% | | 002791 | 坚朗五金 | 33.00 | 36.95 | +1.99 | +6.42% | 153562 | 50257.83 | 9.35% | | 002824 | 和胜股份 | 16.30 | 38.39 | +0.98 | +6.40% | 199721 | 32194.9 | 10.56% | | 002031 | 巨轮智能 | 3.33 | -217.94 | +0.20 | +6.39% | 3323583 | 109315.6 | 16.77% | | 002351 | 漫步者 | 13.19 | 25.20 | +0.79 | +6.37% | 635127 | 82941.11 | 12.19% | | 600036 | 招商银行 | 40.00 | 6.93 | +2.39 | +6.35% | 2973039 | 1199936 | 1.44% | | 002313 | 日海智能 | 8.13 | -10.30 | +0.48 | +6.27% | 355839 | 28479.16 | 9.50% | | 000049 | 德赛电池 | 27.76 | 21.62 | +1.63 | +6.24% | 266758 | 73520.84 | 6.94% | | 002938 | 鹏鼎控股 | 38.00 | 27.03 | +2.23 | +6.23% | 593106 | 220347.2 | 2.56% | | 300979 | 华利集团 | 78.50 | 25.29 | +4.59 | +6.21% | 110659 | 86821.08 | 0.95% | | 002724 | 海洋王 | 5.50 | 666.02 | +0.32 | +6.18% | 193499 | 10543.98 | 3.38% | | 002955 | 鸿合科技 | 26.63 | 19.11 | +1.54 | +6.14% | 99743 | 26598.88 | 5.33% | | 002965 | 祥鑫科技 | 32.10 | 15.78 | +1.84 | +6.08% | 133017 | 42571.57 | 10.51% | | 001319 | 铭科精技 | 22.73 | 30.07 | +1.30 | +6.07% | 138000 | 30629.73 | 22.64% | | 000531 | 穗恒运A | 5.95 | 25.27 | +0.34 | +6.06% | 290009 | 17265.91 | 3.19% | | 301223 | 中荣股份 | 18.23 | 20.09 | +1.04 | +6.05% | 62333 | 11595.71 | 5.56% | | 002441 | 众业达 | 8.08 | 26.09 | +0.46 | +6.04% | 216192 | 17338.9 | 5.42% | | 002317 | 众生药业 | 14.42 | 86.39 | +0.82 | +6.03% | 551279 | 78616.84 | 7.24% | | 000055 | 方大集团 | 4.26 | 22.06 | +0.24 | +5.97% | 282681 | 11985.81 | 4.18% | | 001378 | 德冠新材 | 26.10 | 32.60 | +1.47 | +5.97% | 48970 | 12767.22 | 15.20% | | 002806 | 华锋股份 | 11.14 | -7.23 | +0.62 | +5.89% | 238457 | 26150.11 | 15.71% | | 002757 | 南兴股份 | 14.46 | 24.13 | +0.80 | +5.86% | 230704 | 32990.79 | 8.18% | | 002733 | 雄韬股份 | 13.45 | 49.17 | +0.74 | +5.82% | 194919 | 26098.78 | 5.28% | | 002842 | 翔鹭钨业 | 6.55 | -14.86 | +0.36 | +5.82% | 159181 | 10331.32 | 7.49% | | 002301 | 齐心集团 | 6.19 | 49.04 | +0.34 | +5.81% | 260781 | 16034.14 | 3.63% | | 002292 | 奥飞娱乐 | 7.16 | 120.05 | +0.39 | +5.76% | 1144018 | 81227.59 | 11.24% | | 002249 | 大洋电机 | 5.88 | 20.56 | +0.32 | +5.76% | 1037536 | 60975.81 | 5.75% | | 003028 | 振邦智能 | 37.85 | 20.54 | +2.05 | +5.73% | 24273 | 9090.436 | 4.49% | | 002543 | 万和电气 | 11.09 | 16.18 | +0.60 | +5.72% | 135930 | 15081.21 | 2.05% | | 600433 | 冠豪高新 | 3.37 | 65.86 | +0.18 | +5.64% | 388301 | 13143.86 | 2.22% | | 603991 | 至正股份 | 54.55 | -99.16 | +2.91 | +5.64% | 52555 | 28154 | 7.05% | | 002285 | 世联行 | 2.82 | -18.16 | +0.15 | +5.62% | 2753229 | 76405.08 | 13.93% | | 002429 | 兆驰股份 | 5.68 | 14.57 | +0.30 | +5.58% | 883299.1 | 50438.72 | 1.95% | | 003035 | 南网能源 | 5.12 | 60.41 | +0.27 | +5.57% | 713588 | 36606.01 | 3.16% | | 605499 | 东鹏饮料 | 286.00 | 42.97 | +15.02 | +5.54% | 38725 | 112079.3 | 0.97% | | 002163 | 海南发展 | 7.82 | 70.95 | +0.41 | +5.53% | 392103 | 30524.99 | 4.88% | | 002898 | 赛隆药业 | 11.29 | 239.09 | +0.59 | +5.51% | 151652 | 16832.34 | 14.98% | | 002774 | 快意电梯 | 6.90 | 15.61 | +0.36 | +5.50% | 108610 | 7437.989 | 3.85% | | 600868 | 梅雁吉祥 | 2.30 | -41.16 | +0.12 | +5.50% | 972368.9 | 22457.43 | 5.12% | | 000001 | 平安银行 | 12.88 | 5.32 | +0.67 | +5.49% | 5888978 | 760266.4 | 3.03% | | 002762 | 金发拉比 | 7.50 | -78.51 | +0.39 | +5.49% | 329294 | 24610.85 | 15.58% | | 301263 | 泰恩康 | 15.79 | 49.08 | +0.82 | +5.48% | 245942 | 39159.26 | 9.35% | | 002759 | 天际股份 | 8.50 | -37.37 | +0.44 | +5.46% | 372056 | 31556.04 | 7.43% | | 002882 | 金龙羽 | 17.20 | 59.38 | +0.89 | +5.46% | 255504 | 43653.5 | 10.35% | | 000333 | 美的集团 | 80.19 | 16.89 | +4.13 | +5.43% | 1352393 | 1105006 | 1.97% | | 002745 | 木林森 | 9.36 | 28.43 | +0.48 | +5.41% | 552855 | 52029.53 | 5.19% | | 002027 | 分众传媒 | 7.45 | 21.14 | +0.38 | +5.37% | 4494875 | 336969.8 | 3.11% | | 002256 | 兆新股份 | 2.18 | 104.09 | +0.11 | +5.31% | 1529201 | 33201.81 | 10.62% | | 002170 | 芭田股份 | 7.14 | 22.03 | +0.36 | +5.31% | 475944 | 33786.46 | 6.70% | | 001229 | 魅视科技 | 29.62 | 35.39 | +1.49 | +5.30% | 60707 | 17761.29 | 20.64% | | 002138 | 顺络电子 | 29.70 | 31.82 | +1.49 | +5.28% | 414527 | 122778.8 | 5.48% | | 000036 | 华联控股 | 4.02 | 68.01 | +0.20 | +5.24% | 517630 | 21013.83 | 3.50% | | 003018 | 金富科技 | 9.26 | 19.76 | +0.46 | +5.23% | 84089 | 7723.24 | 6.33% | | 300756 | 金马游乐 | 15.93 | -303.01 | +0.79 | +5.22% | 116661 | 18805.76 | 8.89% | | 002052 | *ST同洲 | 2.03 | -19.46 | +0.10 | +5.18% | 301719 | 6054.543 | 4.04% | | 603838 | 四通股份 | 5.28 | -49.15 | +0.26 | +5.18% | 161471 | 8599.12 | 5.05% | | 002045 | 国光电器 | 13.84 | 19.60 | +0.68 | +5.17% | 574945 | 79084.66 | 10.13% | | 002846 | 英联股份 | 7.96 | 209.08 | +0.39 | +5.15% | 208070 | 16362.14 | 8.10% | | 603630 | 拉芳家化 | 11.84 | 55.21 | +0.58 | +5.15% | 78414 | 9291.539 | 3.48% | | 000058 | 深赛格 | 7.76 | 3155.20 | +0.38 | +5.15% | 589321 | 45188.11 | 5.98% | | 000541 | 佛山照明 | 5.77 | 28.49 | +0.28 | +5.10% | 500404 | 28804.9 | 4.18% | | 002853 | 皮阿诺 | 8.88 | 28.65 | +0.43 | +5.09% | 125448 | 11059.92 | 9.48% | | 002766 | 索菱股份 | 5.59 | 92.80 | +0.27 | +5.08% | 1030652 | 56712.2 | 12.15% | | 002809 | 红墙股份 | 8.30 | 28.08 | +0.40 | +5.06% | 71896 | 5917.755 | 5.22% | | 002638 | 勤上股份 | 2.29 | -19.54 | +0.11 | +5.05% | 546114 | 12494.44 | 4.05% | | 603861 | 白云电器 | 9.40 | 32.64 | +0.45 | +5.03% | 162008 | 15140.97 | 3.82% | | 002683 | 广东宏大 | 25.31 | 23.77 | +1.21 | +5.02% | 190802 | 48531.67 | 2.89% | | 000026 | 飞亚达 | 10.95 | 15.17 | +0.52 | +4.99% | 156582 | 17011.16 | 4.32% | | 002303 | 美盈森 | 3.58 | 22.42 | +0.17 | +4.99% | 841730 | 29889.65 | 10.60% | | 002210 | 飞马国际 | 1.90 | 117.98 | +0.09 | +4.97% | 1470826 | 27677.54 | 5.53% | | 002660 | 茂硕电源 | 8.88 | 45.87 | +0.42 | +4.96% | 293134 | 25865.16 | 11.40% | | 000096 | 广聚能源 | 10.37 | 65.12 | +0.49 | +4.96% | 113287 | 11726.33 | 2.22% | | 002923 | 润都股份 | 10.17 | 96.08 | +0.48 | +4.95% | 89488 | 9058.376 | 3.47% | | 603797 | 联泰环保 | 4.03 | 11.29 | +0.19 | +4.95% | 259177 | 10382.85 | 4.44% | | 001268 | 联合精密 | 18.89 | 32.87 | +0.89 | +4.94% | 59315 | 11078.92 | 14.23% | | 002197 | ST证通 | 3.84 | -17.64 | +0.18 | +4.92% | 93541 | 3591.982 | 1.75% | | 000061 | 农产品 | 6.64 | 24.00 | +0.31 | +4.90% | 294679 | 19547.18 | 1.74% | | 603038 | 华立股份 | 9.43 | 148.33 | +0.44 | +4.89% | 252284 | 23448.41 | 9.39% | | 002715 | 登云股份 | 12.73 | 60.22 | +0.59 | +4.86% | 121690 | 15397.38 | 8.82% | | 002528 | ST英飞拓 | 2.61 | -4.20 | +0.12 | +4.82% | 869040 | 22218.53 | 8.30% | | 002886 | 沃特股份 | 15.63 | 426.46 | +0.71 | +4.76% | 236189 | 36567.95 | 11.35% | | 002919 | 名臣健康 | 15.67 | 134.36 | +0.71 | +4.75% | 287086 | 44608.19 | 10.86% | | 002851 | 麦格米特 | 29.37 | 26.66 | +1.33 | +4.74% | 264949 | 77953.65 | 6.38% | | 603309 | 维力医疗 | 12.90 | 18.32 | +0.58 | +4.71% | 158460 | 20384.67 | 5.43% | | 688628 | 优利德 | 40.50 | 26.82 | +1.82 | +4.71% | 50617.47 | 20631.37 | 4.55% | | 600525 | 长园集团 | 5.15 | -155.35 | +0.23 | +4.67% | 444315 | 22994.6 | 3.39% | | 000060 | 中金岭南 | 5.19 | 28.14 | +0.23 | +4.64% | 1808224 | 94002.07 | 4.84% | | 003039 | 顺控发展 | 13.84 | 31.18 | +0.61 | +4.61% | 134934 | 18677.03 | 2.19% | | 002811 | 郑中设计 | 8.40 | 301.88 | +0.37 | +4.61% | 104996 | 8790.83 | 4.25% | | 603386 | 骏亚科技 | 12.95 | 1081.84 | +0.57 | +4.60% | 261990 | 33740.31 | 8.03% | | 002121 | 科陆电子 | 4.56 | -17.56 | +0.20 | +4.59% | 795148.9 | 36320.39 | 5.68% | | 000100 | TCL科技 | 4.79 | 31.35 | +0.21 | +4.59% | 1.180011E+07 | 567204.7 | 6.52% | | 002060 | 广东建工 | 4.14 | 11.17 | +0.18 | +4.55% | 722172 | 29974.86 | 4.62% | | 000045 | 深纺织A | 9.98 | 58.20 | +0.43 | +4.50% | 326979 | 32483.73 | 7.15% | | 003003 | 天元股份 | 9.29 | 25.59 | +0.40 | +4.50% | 90226 | 8325.118 | 7.77% | | 002980 | 华盛昌 | 26.58 | 30.89 | +1.14 | +4.48% | 44613 | 11863.85 | 6.21% | | 002672 | 东江环保 | 4.44 | -6.07 | +0.19 | +4.47% | 230551 | 10236.61 | 2.75% | | 000533 | 顺钠股份 | 3.98 | 36.91 | +0.17 | +4.46% | 427377 | 17009.1 | 6.24% | | 002986 | 宇新股份 | 13.13 | 11.50 | +0.55 | +4.37% | 108440 | 14168.45 | 4.60% | | 002295 | 精艺股份 | 6.27 | 84.92 | +0.26 | +4.33% | 161345 | 10093.65 | 6.45% | | 002973 | 侨银股份 | 9.98 | 14.09 | +0.41 | +4.28% | 93774 | 9375.258 | 5.43% | | 003037 | 三和管桩 | 6.59 | 152.99 | +0.27 | +4.27% | 393478 | 25961.23 | 19.58% | | 000025 | 特力A | 17.58 | 50.26 | +0.72 | +4.27% | 242251 | 42656.6 | 6.17% | | 002666 | 德联集团 | 4.41 | 62.33 | +0.18 | +4.26% | 257594 | 11340.5 | 5.78% | | 603233 | 大参林 | 16.98 | 21.33 | +0.69 | +4.24% | 343314 | 58775.17 | 3.01% | | 601033 | 永兴股份 | 15.80 | 20.22 | +0.64 | +4.22% | 255870 | 40092.54 | 17.06% | | 002880 | 卫光生物 | 29.86 | 29.77 | +1.20 | +4.19% | 39358 | 11720.58 | 1.74% | | 002047 | 宝鹰股份 | 2.00 | -3.11 | +0.08 | +4.17% | 634236 | 12765.06 | 4.73% | | 002988 | 豪美新材 | 17.05 | 17.79 | +0.68 | +4.15% | 94179 | 16076.87 | 3.80% | | 002705 | 新宝股份 | 16.42 | 13.01 | +0.65 | +4.12% | 237918 | 39041.56 | 2.94% | | 002953 | 日丰股份 | 9.15 | 26.43 | +0.36 | +4.10% | 250636 | 23065.63 | 9.23% | | 000017 | 深中华A | 6.90 | 253.52 | +0.27 | +4.07% | 500579 | 34452.03 | 16.52% | | 001209 | 洪兴股份 | 14.65 | 21.42 | +0.57 | +4.05% | 64121 | 9403.989 | 15.92% | | 601900 | 南方传媒 | 15.27 | 11.68 | +0.59 | +4.02% | 360606 | 54187.78 | 4.03% | | 000020 | 深华发A | 16.34 | 298.13 | +0.62 | +3.94% | 244218 | 39467.73 | 13.48% | | 002400 | 省广集团 | 5.81 | 73.57 | +0.22 | +3.94% | 1691525 | 98224.47 | 9.80% | | 603725 | 天安新材 | 7.15 | 15.90 | +0.27 | +3.92% | 192318 | 13769.92 | 6.71% | | 002238 | 天威视讯 | 9.29 | 96.82 | +0.35 | +3.91% | 344519 | 31997.2 | 4.29% | | 002917 | 金奥博 | 9.62 | 26.36 | +0.36 | +3.89% | 243266 | 23476.02 | 9.34% | | 603808 | 歌力思 | 7.50 | 50.75 | +0.28 | +3.88% | 105119 | 7899.777 | 2.85% | | 002227 | 奥特迅 | 10.19 | -62.59 | +0.38 | +3.87% | 206052 | 21102.89 | 8.32% | | 001202 | 炬申股份 | 13.20 | 24.16 | +0.49 | +3.86% | 40765 | 5330.262 | 4.51% | | 002999 | 天禾股份 | 6.20 | 34.87 | +0.23 | +3.85% | 249798 | 15653.1 | 7.30% | | 600383 | 金地集团 | 5.68 | -6.40 | +0.21 | +3.84% | 7836247 | 443034.6 | 17.36% | | 000068 | 华控赛格 | 3.80 | 22.12 | +0.14 | +3.83% | 984160.9 | 37399.67 | 9.78% | | 002989 | 中天精装 | 22.53 | -54.74 | +0.83 | +3.82% | 143827 | 32288.95 | 8.68% | | 002775 | 文科股份 | 3.00 | -12.53 | +0.11 | +3.81% | 332468 | 9960.481 | 7.42% | | 600499 | 科达制造 | 9.02 | 13.53 | +0.33 | +3.80% | 585955 | 53627.4 | 3.06% | | 002611 | 东方精工 | 6.57 | 20.49 | +0.24 | +3.79% | 1515897 | 99320.54 | 15.23% | | 603322 | 超讯通信 | 30.50 | 56.42 | +1.10 | +3.74% | 172194 | 52297.96 | 10.93% | | 001316 | 润贝航科 | 31.99 | 30.68 | +1.15 | +3.73% | 40422 | 12961.9 | 14.59% | | 002495 | 佳隆股份 | 1.96 | -44.79 | +0.07 | +3.70% | 766670 | 15105.17 | 10.74% | | 600143 | 金发科技 | 8.69 | 100.74 | +0.31 | +3.70% | 858004 | 75776.45 | 3.30% | | 000010 | 美丽生态 | 2.26 | -5.39 | +0.08 | +3.67% | 670380 | 15248.08 | 12.75% | | 002676 | 顺威股份 | 4.90 | 77.22 | +0.17 | +3.59% | 659235 | 32252.34 | 9.16% | | 600685 | 中船防务 | 28.00 | 217.17 | +0.96 | +3.55% | 392523 | 110295.3 | 4.78% | | 002663 | 普邦股份 | 1.77 | 72.27 | +0.06 | +3.51% | 859870 | 15306.26 | 6.16% | | 002218 | 拓日新能 | 3.85 | 220.94 | +0.13 | +3.49% | 1391521 | 54113.19 | 9.99% | | 002054 | 德美化工 | 5.68 | 54.52 | +0.19 | +3.46% | 144548 | 8253.628 | 3.77% | | 000078 | 海王生物 | 2.71 | -4.12 | +0.09 | +3.44% | 888300.9 | 24256.23 | 3.38% | | 002678 | 珠江钢琴 | 4.54 | -66.70 | +0.15 | +3.42% | 201606 | 9175.85 | 1.49% | | 002930 | 宏川智慧 | 12.49 | 21.24 | +0.41 | +3.39% | 134109 | 17034.15 | 3.10% | | 000088 | 盐田港 | 5.28 | 19.94 | +0.17 | +3.33% | 427869 | 22794.3 | 1.90% | | 002425 | ST凯文 | 2.18 | -2.80 | +0.07 | +3.32% | 1446585 | 31284.19 | 15.13% | | 002763 | 汇洁股份 | 7.19 | 21.19 | +0.23 | +3.30% | 109266 | 7906.009 | 3.60% | | 603983 | 丸美股份 | 29.76 | 39.09 | +0.95 | +3.30% | 80071 | 24039.89 | 2.00% | | 603335 | 迪生力 | 5.05 | -18.56 | +0.16 | +3.27% | 230767 | 11688.1 | 5.39% | | 603336 | 宏辉果蔬 | 4.12 | 179.75 | +0.13 | +3.26% | 475601 | 19553.07 | 8.34% | | 002717 | 岭南股份 | 2.55 | -3.64 | +0.08 | +3.24% | 5298557 | 136675.4 | 33.92% | | 002294 | 信立泰 | 35.77 | 67.99 | +1.11 | +3.20% | 146650 | 52706.83 | 1.32% | | 002769 | 普路通 | 6.15 | -21.73 | +0.19 | +3.19% | 237631 | 14645.83 | 7.15% | | 002735 | 王子新材 | 10.42 | 62.14 | +0.32 | +3.17% | 519857 | 53975.3 | 18.53% | | 002620 | 瑞和股份 | 3.29 | -2.78 | +0.10 | +3.13% | 291335 | 9600.095 | 9.25% | | 002076 | 星光股份 | 1.98 | -267.98 | +0.06 | +3.13% | 1041142 | 20716.43 | 10.04% | | 002616 | 长青集团 | 4.66 | 20.99 | +0.14 | +3.10% | 257718 | 12056.6 | 5.48% | | 002862 | 实丰文化 | 16.80 | -32.34 | +0.50 | +3.07% | 179948 | 30439.67 | 19.95% | | 002419 | 天虹股份 | 5.13 | 36.16 | +0.15 | +3.01% | 650945 | 33638.63 | 5.57% | | 600428 | 中远海特 | 6.98 | 13.03 | +0.20 | +2.95% | 906652 | 63676.07 | 4.22% | | 002723 | 小崧股份 | 6.29 | -60.30 | +0.18 | +2.95% | 322297 | 20182.66 | 10.17% | | 601330 | 绿色动力 | 6.65 | 16.31 | +0.19 | +2.94% | 241824 | 16333.6 | 2.44% | | 000012 | 南玻A | 5.95 | 12.19 | +0.17 | +2.94% | 912936 | 55271.58 | 4.66% | | 002830 | 名雕股份 | 11.75 | 38.89 | +0.33 | +2.89% | 56835 | 6649.311 | 8.50% | | 002215 | 诺普信 | 9.27 | 20.70 | +0.26 | +2.89% | 569128 | 53163.22 | 7.17% | | 000601 | 韶能股份 | 4.29 | -32.80 | +0.12 | +2.88% | 347124 | 14959.05 | 3.21% | | 000573 | 粤宏远A | 2.88 | 32.68 | +0.08 | +2.86% | 460450 | 13284.81 | 7.27% | | 600894 | 广日股份 | 13.35 | 16.40 | +0.37 | +2.85% | 317387 | 41758.25 | 3.69% | | 002492 | 恒基达鑫 | 5.07 | 20.90 | +0.14 | +2.84% | 349571 | 17961.7 | 8.79% | | 000048 | 京基智农 | 16.66 | 12.68 | +0.46 | +2.84% | 119451 | 20218.7 | 2.28% | | 601228 | 广州港 | 3.65 | 26.31 | +0.10 | +2.82% | 1009552 | 37032.59 | 1.34% | | 002575 | 群兴玩具 | 5.55 | -731.72 | +0.15 | +2.78% | 243031 | 13637.83 | 4.13% | | 001313 | 粤海饲料 | 8.18 | 203.34 | +0.22 | +2.76% | 156897 | 12919.83 | 7.19% | | 002870 | 香山股份 | 34.69 | 25.34 | +0.92 | +2.72% | 55671 | 19512.63 | 5.35% | | 601238 | 广汽集团 | 9.07 | 31.64 | +0.24 | +2.72% | 1116512 | 102813.6 | 1.52% | | 000019 | 深粮控股 | 6.93 | 25.87 | +0.18 | +2.67% | 324546 | 22634.06 | 7.80% | | 002084 | 海鸥住工 | 3.09 | -8.81 | +0.08 | +2.66% | 380582 | 11827.08 | 5.88% | | 000529 | 广弘控股 | 6.27 | 23.43 | +0.16 | +2.62% | 258522 | 16308.7 | 4.54% | | 003013 | 地铁设计 | 15.01 | 14.42 | +0.37 | +2.53% | 99472 | 14961.02 | 2.49% | | 600673 | 东阳光 | 8.12 | 344.61 | +0.20 | +2.53% | 446160 | 36739.84 | 1.49% | | 002181 | 粤传媒 | 4.06 | -110.86 | +0.10 | +2.53% | 334211 | 13715 | 2.95% | | 000637 | 茂化实华 | 3.66 | -11.17 | +0.09 | +2.52% | 234718 | 8700.459 | 6.38% | | 600185 | 格力地产 | 6.57 | -9.54 | +0.16 | +2.50% | 1112013 | 74131.83 | 5.90% | | 600380 | 健康元 | 12.16 | 16.24 | +0.29 | +2.44% | 618219 | 76446.37 | 3.30% | | 001338 | 永顺泰 | 11.46 | 20.68 | +0.27 | +2.41% | 270815 | 31383.29 | 11.48% | | 000507 | 珠海港 | 5.24 | 17.07 | +0.12 | +2.34% | 403096 | 21405.14 | 4.47% | | 603898 | 好莱客 | 8.84 | 15.49 | +0.20 | +2.31% | 80724 | 7198.585 | 2.59% | | 000690 | 宝新能源 | 5.01 | 11.59 | +0.11 | +2.24% | 1433664 | 72638.46 | 6.59% | | 603390 | 通达电气 | 9.73 | 126.68 | +0.21 | +2.21% | 394305 | 38399.48 | 11.27% | | 600332 | 白云山 | 31.32 | 13.42 | +0.66 | +2.15% | 417788 | 132898.3 | 2.97% | | 002732 | 燕塘乳业 | 16.84 | 19.15 | +0.35 | +2.12% | 68042 | 11593.07 | 4.35% | | 603978 | 深圳新星 | 13.16 | -15.17 | +0.27 | +2.09% | 181677 | 24136.22 | 10.53% | | 600892 | 大晟文化 | 4.90 | -69.67 | +0.10 | +2.08% | 423372 | 21039.56 | 7.57% | | 002416 | 爱施德 | 11.33 | 19.19 | +0.23 | +2.07% | 569619 | 65564.09 | 4.65% | | 300616 | 尚品宅配 | 16.84 | 172.44 | +0.34 | +2.06% | 378956 | 65998.75 | 24.30% | | 002922 | 伊戈尔 | 22.30 | 29.60 | +0.45 | +2.06% | 397357 | 89063.17 | 10.75% | | 000513 | 丽珠集团 | 41.48 | 19.31 | +0.83 | +2.04% | 206036 | 85951.21 | 3.44% | | 000534 | 万泽股份 | 11.51 | 31.34 | +0.23 | +2.04% | 162799 | 19037.99 | 3.27% | | 002511 | 中顺洁柔 | 8.11 | 31.42 | +0.16 | +2.01% | 562851 | 46661.75 | 4.43% | | 601139 | 深圳燃气 | 7.70 | 14.49 | +0.15 | +1.99% | 443867 | 34586.55 | 1.54% | | 600518 | 康美药业 | 2.10 | 119.25 | +0.04 | +1.94% | 9332211 | 199353.2 | 6.86% | | 000070 | ST特信 | 4.74 | -16.42 | +0.09 | +1.94% | 760724 | 36195.75 | 8.56% | | 600098 | 广州发展 | 6.86 | 14.42 | +0.13 | +1.93% | 660760 | 45970.89 | 1.89% | | 603535 | 嘉诚国际 | 10.65 | 14.16 | +0.20 | +1.91% | 106404 | 11459.13 | 4.88% | | 001322 | 箭牌家居 | 9.22 | 30.65 | +0.16 | +1.77% | 143694 | 13365.25 | 8.68% | | 600162 | 香江控股 | 1.76 | 44045.46 | +0.03 | +1.73% | 1104516 | 19779.5 | 3.38% | | 001914 | 招商积余 | 11.64 | 16.42 | +0.19 | +1.66% | 358465 | 42186.23 | 3.38% | | 601515 | 东峰集团 | 3.13 | -26.13 | +0.05 | +1.62% | 938628.9 | 29785.66 | 5.09% | | 000539 | 粤电力A | 5.13 | 26.38 | +0.08 | +1.58% | 989690 | 51609.63 | 3.88% | | 002319 | 乐通股份 | 10.51 | -148.59 | +0.16 | +1.55% | 85657 | 9030.131 | 4.28% | | 002356 | 赫美集团 | 3.42 | -68.82 | +0.05 | +1.48% | 422315 | 14606.02 | 3.22% | | 001212 | 中旗新材 | 24.05 | 44.97 | +0.35 | +1.48% | 106710 | 25777.84 | 18.39% | | 003012 | 东鹏控股 | 6.81 | 14.61 | +0.09 | +1.34% | 256063 | 17758.52 | 2.19% | | 002198 | 嘉应制药 | 6.95 | 162.25 | +0.08 | +1.16% | 293438 | 20728.5 | 5.78% | | 002548 | 金新农 | 4.39 | -7.62 | +0.05 | +1.15% | 564354 | 25052.25 | 7.02% | | 000089 | 深圳机场 | 7.17 | 23.49 | +0.08 | +1.13% | 748784 | 54894.59 | 3.65% | | 001872 | 招商港口 | 22.94 | 13.61 | +0.25 | +1.10% | 157981 | 36734.17 | 0.91% | | 000028 | 国药一致 | 31.97 | 11.76 | +0.34 | +1.07% | 188927 | 61358.85 | 3.95% | | 002345 | 潮宏基 | 5.66 | 14.19 | +0.06 | +1.07% | 453189 | 25871.21 | 5.23% | | 002884 | 凌霄泵业 | 20.77 | 17.65 | +0.22 | +1.07% | 82520 | 17259.31 | 3.02% | | 001323 | 慕思股份 | 33.18 | 16.19 | +0.35 | +1.07% | 38555 | 12939.5 | 4.95% | | 601333 | 广深铁路 | 3.82 | 20.93 | +0.04 | +1.06% | 1826097 | 70416.39 | 3.23% | | 000037 | 深南电A | 8.83 | 1499.93 | +0.09 | +1.03% | 368271 | 33248.95 | 10.87% | | 002233 | 塔牌集团 | 8.19 | 20.26 | +0.08 | +0.99% | 336024 | 27984.6 | 2.82% | | 600872 | 中炬高新 | 23.56 | 5.29 | +0.23 | +0.99% | 619463 | 149086.3 | 8.03% | | 600382 | 广东明珠 | 4.19 | 73.53 | +0.04 | +0.96% | 257087 | 10976.05 | 3.34% | | 002789 | 建艺集团 | 10.73 | -2.92 | +0.10 | +0.94% | 92307 | 10052.57 | 7.04% | | 002905 | 金逸影视 | 7.15 | -33.66 | +0.06 | +0.85% | 220346 | 15923.42 | 6.31% | | 002668 | TCL智家 | 11.71 | 13.74 | +0.08 | +0.69% | 753195.1 | 89717 | 6.95% | | 000782 | 恒申新材 | 4.61 | -30.92 | +0.03 | +0.66% | 336681 | 15865.45 | 6.37% | | 000717 | 中南股份 | 3.18 | -19.12 | +0.02 | +0.63% | 4009254 | 131494.8 | 16.54% | | 000031 | 大悦城 | 3.38 | -7.71 | +0.02 | +0.60% | 822451.1 | 28671.3 | 2.05% | | 002461 | 珠江啤酒 | 9.65 | 28.21 | +0.05 | +0.52% | 246359 | 24208.25 | 1.11% | | 600323 | 瀚蓝环境 | 21.96 | 11.01 | +0.11 | +0.50% | 196612 | 44018 | 2.41% | | 002833 | 弘亚数控 | 18.48 | 13.43 | +0.09 | +0.49% | 209829 | 39459.45 | 8.49% | | 600004 | 白云机场 | 10.50 | 34.43 | +0.04 | +0.38% | 946652 | 101406.3 | 4.00% | | 002911 | 佛燃能源 | 11.51 | 17.24 | +0.03 | +0.26% | 196325 | 22803.6 | 1.57% | | 000039 | 中集集团 | 9.01 | 54.69 | +0.02 | +0.22% | 916324.9 | 84577.75 | 3.98% | | 002832 | 比音勒芬 | 24.29 | 14.23 | +0.02 | +0.08% | 271730 | 67706.83 | 6.98% | | 000090 | 天健集团 | 4.48 | 10.08 | 0.00 | 0.00% | 1232604 | 56427.65 | 6.60% | | 002289 | ST宇顺 | 3.38 | -79.71 | 0.00 | 0.00% | 134498 | 4570.999 | 5.09% | | 603268 | 松发股份 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.53 | 21.46 | 0.00 | 0.00% | 260310 | 25248.89 | 11.86% | | 003816 | 中国广核 | 4.50 | 20.90 | 0.00 | 0.00% | 6036564 | 277289.7 | 1.53% | | 002992 | 宝明科技 | 49.05 | -80.68 | -0.06 | -0.12% | 80938 | 40702.66 | 5.15% | | 002867 | 周大生 | 13.17 | 12.26 | -0.02 | -0.15% | 529380 | 70967.55 | 4.90% | | 002831 | 裕同科技 | 25.66 | 15.88 | -0.06 | -0.23% | 159435 | 41543.24 | 3.06% | | 000523 | 红棉股份 | 3.20 | 59.65 | -0.01 | -0.31% | 691200.9 | 22676.37 | 5.17% | | 603608 | *ST天创 | 3.01 | -47.76 | -0.01 | -0.33% | 90486 | 2766.351 | 2.16% | | 603848 | 好太太 | 14.38 | 18.13 | -0.05 | -0.35% | 106272 | 15547.12 | 2.65% | | 600048 | 保利发展 | 10.99 | 18.11 | -0.04 | -0.36% | 6861209 | 776168.9 | 5.73% | | 002035 | 华帝股份 | 7.94 | 13.86 | -0.05 | -0.63% | 726171.1 | 59027.65 | 9.30% | | 000524 | 岭南控股 | 10.20 | 86.67 | -0.07 | -0.68% | 385129 | 40208.48 | 5.75% | | 002352 | 顺丰控股 | 44.65 | 24.26 | -0.33 | -0.73% | 1417846 | 648148.9 | 2.96% | | 600548 | 深高速 | 10.59 | 10.63 | -0.08 | -0.75% | 187199 | 20268.85 | 1.31% | | 000040 | ST旭蓝 | 1.31 | -6.62 | -0.01 | -0.76% | 1297024 | 17267.39 | 12.23% | | 002141 | *ST贤丰 | 1.23 | -13.96 | -0.01 | -0.81% | 501424 | 6253.569 | 4.85% | | 603043 | 广州酒家 | 17.26 | 18.56 | -0.15 | -0.86% | 163333 | 29111.55 | 2.87% | | 000921 | 海信家电 | 35.16 | 14.52 | -0.34 | -0.96% | 326079 | 116240 | 3.58% | | 001201 | 东瑞股份 | 17.38 | -15.13 | -0.17 | -0.97% | 113119 | 20128.43 | 7.25% | | 002314 | 南山控股 | 2.66 | 2155.23 | -0.03 | -1.12% | 929864 | 25380.79 | 6.95% | | 002311 | 海大集团 | 47.48 | 20.98 | -0.54 | -1.12% | 415747 | 202406.7 | 2.50% | | 000011 | 深物业A | 9.69 | 22.89 | -0.13 | -1.32% | 342784 | 34610.47 | 6.51% | | 000893 | 亚钾国际 | 18.90 | 22.26 | -0.28 | -1.46% | 451880 | 87112.04 | 5.57% | | 002482 | 广田集团 | 1.82 | 2.63 | -0.03 | -1.62% | 1081993 | 20278.9 | 2.89% | | 600684 | 珠江股份 | 3.50 | 28580.73 | -0.06 | -1.69% | 958307.1 | 35174.05 | 11.23% | | 000014 | 沙河股份 | 11.01 | 19.48 | -0.19 | -1.70% | 332895 | 37710.92 | 13.75% | | 000006 | 深振业A | 5.49 | -6.41 | -0.10 | -1.79% | 1224800 | 69855.64 | 9.07% | | 002327 | 富安娜 | 9.22 | 13.51 | -0.18 | -1.91% | 344218 | 32446.48 | 7.10% | | 002187 | 广百股份 | 5.56 | 148.86 | -0.12 | -2.11% | 399332 | 23009.38 | 7.72% | | 000429 | 粤高速A | 11.13 | 14.51 | -0.25 | -2.20% | 517892 | 59337.13 | 3.97% | | 600029 | 南方航空 | 6.39 | -45.20 | -0.15 | -2.29% | 2968107 | 192577 | 2.34% | | 600325 | 华发股份 | 7.18 | 16.80 | -0.17 | -2.31% | 1855996 | 137114.8 | 7.22% | | 603833 | 欧派家居 | 60.99 | 12.84 | -1.51 | -2.42% | 210150 | 130072.2 | 3.45% | | 001979 | 招商蛇口 | 11.95 | 19.39 | -0.30 | -2.45% | 3915856 | 476332.5 | 4.71% | | 002572 | 索菲亚 | 17.64 | 12.81 | -0.50 | -2.76% | 541299 | 98266.3 | 8.31% | | 000042 | 中洲控股 | 5.08 | -1.51 | -0.15 | -2.87% | 506921 | 26599.34 | 7.63% | | 002016 | 世荣兆业 | 8.06 | 54.42 | -0.26 | -3.12% | 287465 | 24184.33 | 3.55% | | 002336 | *ST人乐 | 3.04 | -2.83 | -0.10 | -3.18% | 221133 | 6859.342 | 5.93% | | 000659 | 珠海中富 | 3.12 | -30.23 | -0.14 | -4.29% | 1271689 | 40705.93 | 9.89% | | 002656 | ST摩登 | 1.08 | -6.88 | -0.05 | -4.42% | 531448 | 5884.354 | 8.72% | | 002822 | ST中装 | 1.89 | -1.24 | -0.09 | -4.55% | 382617 | 7435.439 | 7.31% | | 000029 | 深深房A | 15.55 | -75.60 | -1.02 | -6.16% | 550063 | 91174.18 | 6.17% |
|