|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:16下跌家数:22平均涨幅:-1.49%平均换手:4.17%总成交额:129.80亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 12.72 | 26.43 | +0.79 | +6.62% | 247403 | 30707.94 | 2.93% | | 000711 | ST京蓝 | 6.44 | -266.89 | +0.33 | +5.40% | 1401839 | 89178.39 | 5.95% | | 600187 | *ST国中 | 1.39 | -11.58 | +0.07 | +5.30% | 455405 | 6236.36 | 2.82% | | 301227 | 森鹰窗业 | 30.40 | -54.07 | +1.52 | +5.26% | 41483 | 12287.58 | 5.61% | | 000985 | 大庆华科 | 16.43 | 357.67 | +0.46 | +2.88% | 22284 | 3612.623 | 1.72% | | 000922 | 佳电股份 | 12.05 | 32.69 | +0.22 | +1.86% | 109349 | 12997.03 | 1.55% | | 688011 | 新光光电 | 79.58 | -192.77 | +0.91 | +1.16% | 19994.56 | 15773.31 | 2.02% | | 600864 | 哈投股份 | 5.37 | 30.05 | +0.06 | +1.13% | 307536 | 16385.27 | 1.48% | | 603023 | 威帝股份 | 4.06 | -545.82 | +0.04 | +1.00% | 92928 | 3739.6 | 1.67% | | 300900 | 广联航空 | 22.04 | -52.48 | +0.18 | +0.82% | 153925 | 33821.01 | 5.99% | | 600202 | 哈空调 | 5.05 | -144.05 | +0.04 | +0.80% | 57999 | 2892.38 | 1.51% | | 600095 | 湘财股份 | 7.77 | 50.60 | +0.04 | +0.52% | 160488 | 12386 | 0.56% | | 600289 | ST信通 | 4.34 | -5.60 | +0.02 | +0.46% | 15782 | 680.72 | 0.28% | | 000901 | 航天科技 | 13.66 | 122.61 | +0.06 | +0.44% | 106970 | 14538.16 | 1.34% | | 601106 | 中国一重 | 3.05 | -92.57 | +0.01 | +0.33% | 311971 | 9450.72 | 0.45% | | 600038 | 中直股份 | 26.53 | 44.60 | +0.02 | +0.08% | 37648 | 9958.685 | 0.56% | | 688459 | 哈铁科技 | 7.95 | 51.34 | -0.01 | -0.13% | 7502.079 | 594.9207 | 0.16% | | 300040 | 九洲集团 | 5.80 | 85.06 | -0.01 | -0.17% | 172811 | 9949.785 | 3.32% | | 601188 | 龙江交通 | 2.84 | 24.07 | -0.01 | -0.35% | 140650 | 3964.14 | 1.08% | | 600356 | 恒丰纸业 | 8.86 | 12.89 | -0.04 | -0.45% | 32693 | 2877.773 | 1.09% | | 600178 | 东安动力 | 9.20 | -386.18 | -0.05 | -0.54% | 24926 | 2285.51 | 0.53% | | 600666 | 奥瑞德 | 3.48 | 68.37 | -0.03 | -0.85% | 764032 | 26443.93 | 2.97% | | 600182 | S佳通 | 13.19 | 20.30 | -0.14 | -1.05% | 29685 | 3903.657 | 1.75% | | 603202 | 天有为 | 51.15 | 10.12 | -0.64 | -1.24% | 7135 | 3653.02 | 1.42% | | 600726 | 华电能源 | 5.58 | 132.29 | -0.07 | -1.24% | 737427.1 | 41100.46 | 0.99% | | 600853 | 龙建股份 | 3.25 | 8.39 | -0.05 | -1.52% | 142844 | 4606.794 | 1.41% | | 920091 | 大鹏工业 | 28.33 | 51.01 | -0.57 | -1.97% | 5021 | 1426.832 | 3.46% | | 605577 | 龙版传媒 | 9.73 | 18.12 | -0.22 | -2.21% | 73479 | 7138.086 | 1.65% | | 002737 | 葵花药业 | 13.04 | -37.21 | -0.58 | -4.26% | 82996 | 10890.66 | 1.42% | | 301371 | 敷尔佳 | 22.29 | 25.26 | -1.21 | -5.15% | 70090 | 15786.54 | 8.99% | | 600598 | 北大荒 | 12.52 | 18.42 | -0.79 | -5.94% | 644930 | 81491.18 | 3.63% | | 600829 | 人民同泰 | 9.62 | 39.21 | -0.65 | -6.33% | 382207 | 37057.7 | 6.59% | | 002437 | 誉衡药业 | 4.35 | 23.57 | -0.38 | -8.03% | 6686393 | 299488.8 | 31.84% | | 603567 | 珍宝岛 | 5.64 | -3.27 | -0.57 | -9.18% | 612198 | 35085.8 | 6.52% | | 601011 | 宝泰隆 | 2.88 | -17.83 | -0.32 | -10.00% | 632731 | 18224.36 | 3.30% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 190353 | 26228.83 | 11.81% | | 600371 | 万向德农 | 7.74 | -411.13 | -0.86 | -10.00% | 296775 | 23134.06 | 10.14% | | 600664 | 哈药股份 | 8.17 | 66.42 | -0.91 | -10.02% | 4486608 | 367990.5 | 17.81% |
|