|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金凯生科(301509)辽宁省上涨家数:11下跌家数:71平均涨幅:-2.93%平均换手:3.00%总成交额:277.89亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 8.71 | -604.21 | +0.28 | +3.32% | 4398549 | 385015.8 | 27.06% | | 688409 | 富创精密 | 254.72 | 1091.03 | +7.74 | +3.13% | 77562.49 | 196551.3 | 2.53% | | 688037 | 芯源微 | 382.00 | 1091.67 | +11.24 | +3.03% | 76571.69 | 293115.7 | 3.80% | | 002123 | 梦网科技 | 8.14 | -24.80 | +0.08 | +0.99% | 316253 | 25853.64 | 4.39% | | 000818 | 航锦科技 | 15.56 | -72.28 | +0.15 | +0.97% | 858416.9 | 138023.6 | 13.04% | | 688233 | 神工股份 | 182.00 | 313.37 | +1.45 | +0.80% | 116600.9 | 211471.4 | 6.85% | | 920810 | 春光智能 | 7.97 | -234.61 | +0.06 | +0.76% | 9165 | 739.5541 | 1.47% | | 000881 | 中广核技 | 6.52 | -21.94 | +0.04 | +0.62% | 123560 | 8042.57 | 1.37% | | 300210 | 森远股份 | 8.44 | -106.89 | +0.05 | +0.60% | 100147 | 8510.71 | 2.07% | | 688267 | 中触媒 | 19.47 | 22.69 | +0.08 | +0.41% | 21321.6 | 4075.158 | 0.93% | | 300293 | 蓝英装备 | 18.03 | -44.41 | +0.04 | +0.22% | 81593 | 14532.04 | 2.41% | | 600653 | 申华控股 | 1.55 | -15.99 | 0.00 | 0.00% | 194541 | 3045.242 | 1.00% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 920368 | 连城数控 | 27.55 | 372.85 | -0.26 | -0.93% | 34481 | 9635.942 | 1.54% | | 603315 | 福鞍股份 | 14.07 | 109.15 | -0.15 | -1.05% | 68652 | 9603.68 | 2.14% | | 920119 | 美德乐 | 54.08 | 19.87 | -0.61 | -1.12% | 6433 | 3518.768 | 2.42% | | 000530 | 冰山冷热 | 5.10 | 79.84 | -0.08 | -1.54% | 159239 | 8197.17 | 2.65% | | 603866 | 桃李面包 | 3.77 | 23.97 | -0.06 | -1.57% | 114706 | 4318.77 | 0.72% | | 600233 | 圆通速递 | 17.12 | 12.10 | -0.29 | -1.67% | 259516 | 44816.43 | 0.76% | | 600795 | 国电电力 | 4.66 | 12.32 | -0.08 | -1.69% | 833107.1 | 38974.75 | 0.47% | | 600694 | 大商股份 | 14.12 | 10.70 | -0.26 | -1.81% | 30954 | 4361.518 | 0.82% | | 920018 | 宏远股份 | 14.14 | 21.66 | -0.28 | -1.94% | 15791 | 2269.578 | 2.75% | | 300758 | 七彩化学 | 11.58 | 100.08 | -0.23 | -1.95% | 68815 | 8078.99 | 1.91% | | 920186 | 中科仪 | 99.08 | 27.57 | -2.18 | -2.15% | 60680 | 60741.78 | 6.35% | | 000761 | 本钢板材 | 2.17 | -2.10 | -0.05 | -2.25% | 159330 | 3475.45 | 0.43% | | 600399 | 抚顺特钢 | 4.05 | -9.67 | -0.10 | -2.41% | 321933 | 13215.99 | 1.63% | | 600396 | 华电辽能 | 12.35 | 448.53 | -0.31 | -2.45% | 1185859 | 146384.4 | 8.05% | | 600718 | 东软集团 | 7.17 | -17.38 | -0.18 | -2.45% | 79810 | 5772.096 | 0.67% | | 300125 | *ST聆达 | 9.16 | 155.83 | -0.23 | -2.45% | 27063 | 2493.06 | 0.75% | | 002952 | 亚世光电 | 20.28 | 219.92 | -0.51 | -2.45% | 30489 | 6230 | 2.32% | | 603396 | 金辰股份 | 25.14 | 64.25 | -0.66 | -2.56% | 20353 | 5181.6 | 1.47% | | 600167 | 联美控股 | 5.65 | 21.29 | -0.15 | -2.59% | 68235 | 3877.94 | 0.30% | | 601999 | 出版传媒 | 5.62 | 29.57 | -0.15 | -2.60% | 29819 | 1682.638 | 0.54% | | 600125 | 铁龙物流 | 5.21 | 12.62 | -0.14 | -2.62% | 75307 | 3943.128 | 0.58% | | 000898 | 鞍钢股份 | 1.86 | -3.51 | -0.05 | -2.62% | 266054 | 4983.68 | 0.33% | | 920826 | 盖世食品 | 7.81 | 22.77 | -0.21 | -2.62% | 11031 | 871.5785 | 1.77% | | 000715 | 中兴商业 | 4.71 | 22.24 | -0.13 | -2.69% | 69203 | 3282.96 | 1.42% | | 920792 | 东和新材 | 9.58 | 19.69 | -0.27 | -2.74% | 4661 | 452.5185 | 0.46% | | 688529 | 豪森智能 | 15.59 | -2.61 | -0.44 | -2.74% | 16303.36 | 2563.7 | 0.97% | | 300024 | 机器人 | 16.56 | -58.91 | -0.47 | -2.76% | 847020 | 144244.5 | 5.41% | | 603255 | 鼎际得 | 32.65 | 169.21 | -0.93 | -2.77% | 12544 | 4131.528 | 2.07% | | 601880 | 辽港股份 | 1.39 | 22.41 | -0.04 | -2.80% | 982916 | 13808.54 | 0.53% | | 002069 | 獐子岛 | 3.04 | -325.74 | -0.09 | -2.88% | 86911 | 2655.17 | 1.22% | | 300573 | 兴齐眼药 | 41.02 | 19.38 | -1.23 | -2.91% | 69432 | 28609.86 | 2.53% | | 000597 | 东北制药 | 4.44 | 25.30 | -0.14 | -3.06% | 95215 | 4251.78 | 0.68% | | 603609 | 禾丰股份 | 6.29 | -100.65 | -0.20 | -3.08% | 40325 | 2553.42 | 0.44% | | 002606 | 大连电瓷 | 12.86 | 22.48 | -0.41 | -3.09% | 164257 | 21344.95 | 3.90% | | 600609 | 金杯汽车 | 3.13 | 19.43 | -0.10 | -3.10% | 143632 | 4540.933 | 1.10% | | 000679 | 大连友谊 | 5.91 | -21.74 | -0.20 | -3.27% | 127416 | 7704.67 | 3.58% | | 300097 | 智云股份 | 8.80 | -9.61 | -0.30 | -3.30% | 85792 | 7647.609 | 3.25% | | 688739 | 成大生物 | 19.65 | 141.91 | -0.68 | -3.34% | 15975.3 | 3165.474 | 0.38% | | 600739 | 辽宁成大 | 10.11 | 16.37 | -0.35 | -3.35% | 128288 | 13087.72 | 0.84% | | 000692 | 惠天热电 | 3.91 | 63.52 | -0.14 | -3.46% | 110687 | 4386.97 | 2.08% | | 000809 | 和展能源 | 3.07 | -57.59 | -0.11 | -3.46% | 165002 | 5127.51 | 2.00% | | 000059 | 华锦股份 | 4.12 | -4.79 | -0.15 | -3.51% | 310771 | 12951.71 | 1.94% | | 301566 | 达利凯普 | 28.96 | 71.69 | -1.06 | -3.53% | 156185 | 45766.12 | 7.23% | | 600719 | 大连热电 | 7.47 | -50.70 | -0.29 | -3.74% | 165819 | 12711.35 | 4.10% | | 600231 | 凌钢股份 | 1.54 | -2.48 | -0.06 | -3.75% | 180145 | 2789.671 | 0.64% | | 301103 | 何氏眼科 | 15.50 | 89.09 | -0.61 | -3.79% | 17201 | 2683.32 | 1.41% | | 300405 | 科隆股份 | 5.07 | -32.39 | -0.20 | -3.80% | 84497 | 4309.03 | 3.86% | | 600303 | 曙光股份 | 2.49 | -4.93 | -0.10 | -3.86% | 241451 | 6074.645 | 3.56% | | 002204 | 大连重工 | 5.19 | 16.38 | -0.21 | -3.89% | 219766 | 11574.33 | 1.14% | | 301100 | 风光股份 | 14.73 | -77.45 | -0.60 | -3.91% | 15569 | 2337.97 | 1.75% | | 000410 | 沈阳机床 | 4.65 | -232.31 | -0.19 | -3.93% | 172950 | 8159.271 | 0.88% | | 688305 | 科德数控 | 69.38 | 102.40 | -2.92 | -4.04% | 66860.05 | 47405.12 | 5.06% | | 920455 | 汇隆活塞 | 5.55 | 35.62 | -0.24 | -4.15% | 4204 | 241.1449 | 0.45% | | 000751 | 锌业股份 | 5.06 | 72.10 | -0.22 | -4.17% | 749936.9 | 38508.43 | 5.32% | | 300082 | 奥克股份 | 8.37 | 468.67 | -0.41 | -4.67% | 93962 | 8004.09 | 1.39% | | 002487 | 大金重工 | 49.70 | 28.14 | -2.44 | -4.68% | 219190 | 111169.4 | 3.47% | | 600593 | 大连圣亚 | 36.22 | 92.45 | -1.78 | -4.68% | 48712 | 17910.91 | 3.78% | | 002689 | ST远智 | 2.61 | 26.29 | -0.13 | -4.74% | 76179 | 2007.79 | 0.73% | | 000698 | ST沈化 | 3.13 | -73.23 | -0.16 | -4.86% | 55067 | 1743.79 | 0.70% | | 300290 | ST荣科 | 4.20 | -72.09 | -0.23 | -5.19% | 418807 | 17922.02 | 6.55% | | 600758 | 辽宁能源 | 2.99 | -8.17 | -0.17 | -5.38% | 500272 | 15137.11 | 3.79% | | 603399 | 永杉锂业 | 19.70 | -58.90 | -1.15 | -5.52% | 782770 | 158380.6 | 15.28% | | 301349 | 信德新材 | 58.05 | 132.03 | -3.46 | -5.63% | 50475 | 30007.64 | 4.49% | | 301509 | 金凯生科 | 30.23 | 49.18 | -1.97 | -6.12% | 46651 | 14495.47 | 8.22% | | 603360 | 百傲化学 | 15.04 | 61.58 | -1.06 | -6.58% | 139821 | 21486.08 | 1.98% | | 603318 | 水发燃气 | 8.05 | -48.26 | -0.58 | -6.72% | 357777 | 29392.83 | 7.79% | | 301007 | 德迈仕 | 32.39 | 99.98 | -2.54 | -7.27% | 48736 | 16257.68 | 3.22% | | 300473 | 德尔股份 | 27.80 | 27.42 | -2.26 | -7.52% | 81362 | 23368.52 | 5.41% | | 600346 | 恒力石化 | 17.00 | 13.39 | -1.74 | -9.28% | 862654 | 149669.8 | 1.23% | | 600241 | 时代万恒 | 6.70 | -13.37 | -0.71 | -9.58% | 163672 | 11204.83 | 5.56% | | 002731 | ST萃华 | 3.92 | 3.67 | -0.43 | -9.89% | 1648 | 64.6 | 0.08% |
|