|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:43下跌家数:29平均涨幅:+0.07%平均换手:2.66%总成交额:288.39亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.82 | -4.83 | +0.63 | +6.86% | 2166530 | 208608.4 | 5.36% | | 601360 | 三六零 | 9.30 | 85.60 | +0.58 | +6.65% | 2354718 | 220518.6 | 3.36% | | 603126 | 中材节能 | 6.38 | 118.88 | +0.16 | +2.57% | 113617 | 7171.07 | 1.86% | | 000965 | 天保基建 | 3.29 | -81.17 | +0.08 | +2.49% | 207699 | 6792.06 | 1.87% | | 002820 | 桂发祥 | 10.17 | -74.20 | +0.23 | +2.31% | 174809 | 17615.05 | 8.70% | | 600800 | 渤海化学 | 3.60 | -6.44 | +0.08 | +2.27% | 291876 | 10396.11 | 2.63% | | 000897 | 津滨发展 | 1.86 | -51.58 | +0.04 | +2.20% | 307534 | 5667.41 | 1.90% | | 300375 | 鹏翎股份 | 4.22 | -16.04 | +0.09 | +2.18% | 213640 | 8989.58 | 4.01% | | 601808 | 中海油服 | 12.85 | 15.78 | +0.27 | +2.15% | 268278 | 34322.09 | 0.91% | | 603969 | 银龙股份 | 7.71 | 15.45 | +0.14 | +1.85% | 171035 | 13207.2 | 2.01% | | 603096 | 新经典 | 14.98 | 31.10 | +0.26 | +1.77% | 13985 | 2084.97 | 0.91% | | 002554 | 惠博普 | 2.99 | -7.66 | +0.05 | +1.70% | 170038 | 5068.34 | 1.28% | | 001965 | 招商公路 | 9.76 | 14.08 | +0.16 | +1.67% | 128428 | 12504.96 | 0.19% | | 600751 | 海航科技 | 3.14 | 119.39 | +0.05 | +1.62% | 297692 | 9304.72 | 1.16% | | 920753 | 天纺标 | 15.24 | 37.13 | +0.24 | +1.60% | 7252 | 1104.409 | 2.22% | | 600335 | 国机汽车 | 5.24 | 16.72 | +0.08 | +1.55% | 144792 | 7546.2 | 0.97% | | 688420 | 美腾科技 | 22.49 | -60.58 | +0.33 | +1.49% | 8010.619 | 1795.702 | 0.91% | | 300823 | 建科智能 | 15.14 | 36.25 | +0.22 | +1.47% | 27857 | 4189.83 | 3.21% | | 600322 | 津投城开 | 2.76 | -2.60 | +0.04 | +1.47% | 248588 | 6876.729 | 2.25% | | 300875 | 捷强装备 | 32.65 | -28.74 | +0.45 | +1.40% | 27692 | 9060.689 | 3.15% | | 600082 | ST海泰 | 2.98 | -26.45 | +0.04 | +1.36% | 57016 | 1693.98 | 0.90% | | 300334 | 津膜科技 | 8.15 | -60.27 | +0.10 | +1.24% | 77359 | 6314.53 | 2.56% | | 600158 | 中体产业 | 7.18 | -35.19 | +0.08 | +1.13% | 229758 | 16435.04 | 2.39% | | 600787 | 中储股份 | 4.67 | 31.87 | +0.05 | +1.08% | 172799 | 8021 | 0.80% | | 002337 | 赛象科技 | 4.74 | 81.51 | +0.05 | +1.07% | 65491 | 3095.31 | 1.11% | | 001206 | 依依股份 | 16.48 | 22.41 | +0.17 | +1.04% | 30267 | 4971.15 | 2.83% | | 000927 | 中国铁物 | 2.52 | 29.02 | +0.02 | +0.80% | 522057 | 13056.03 | 0.86% | | 600583 | 海油工程 | 6.15 | 13.09 | +0.04 | +0.65% | 273263 | 16782.84 | 0.62% | | 300407 | 凯发电气 | 11.95 | 63.22 | +0.07 | +0.59% | 68770 | 8229.33 | 2.69% | | 300119 | 瑞普生物 | 17.30 | 23.10 | +0.10 | +0.58% | 42568 | 7313.34 | 1.26% | | 000652 | 泰达股份 | 3.54 | -17.45 | +0.02 | +0.57% | 124107 | 4379.23 | 0.85% | | 600874 | 创业环保 | 5.60 | 10.02 | +0.03 | +0.54% | 70656 | 3941.66 | 0.57% | | 002393 | 力生制药 | 14.31 | 29.08 | +0.07 | +0.49% | 16229 | 2316.29 | 0.54% | | 600535 | 天士力 | 14.89 | 18.19 | +0.07 | +0.47% | 152639 | 22690.78 | 1.02% | | 603135 | 中重科技 | 9.14 | -1379.33 | +0.04 | +0.44% | 177036 | 16471.06 | 2.81% | | 301102 | 兆讯传媒 | 9.30 | -100.05 | +0.04 | +0.43% | 13885 | 1290.8 | 0.34% | | 688153 | 唯捷创芯 | 27.00 | -273.68 | +0.11 | +0.41% | 51403.51 | 14011.13 | 1.23% | | 601686 | 友发集团 | 5.24 | 11.54 | +0.02 | +0.38% | 35330 | 1847.79 | 0.24% | | 603712 | 七一二 | 11.46 | -17.58 | +0.04 | +0.35% | 66335 | 7612.03 | 0.86% | | 300195 | 长荣股份 | 5.96 | 344.57 | +0.02 | +0.34% | 188725 | 11264.14 | 6.01% | | 603727 | 博迈科 | 18.52 | -244.05 | +0.03 | +0.16% | 18623 | 3472.08 | 0.66% | | 301487 | 盟固利 | 16.49 | 108.13 | +0.02 | +0.12% | 111829 | 18423.52 | 2.43% | | 600329 | 达仁堂 | 36.43 | 33.08 | +0.03 | +0.08% | 13288 | 4838.53 | 0.23% | | 600717 | 天津港 | 4.34 | 10.88 | 0.00 | 0.00% | 149224 | 6452.88 | 0.52% | | 002510 | 天汽模 | 5.65 | 107.13 | 0.00 | 0.00% | 93705 | 5289.42 | 0.92% | | 920009 | 丹娜生物 | 35.88 | 29.70 | -0.01 | -0.03% | 2265 | 807.9684 | 2.25% | | 603529 | 爱玛科技 | 21.46 | 12.47 | -0.02 | -0.09% | 58517 | 12612.42 | 0.69% | | 688041 | 海光信息 | 245.49 | 181.61 | -0.48 | -0.20% | 228614 | 572799.2 | 0.98% | | 300988 | 津荣天宇 | 14.88 | 31.42 | -0.03 | -0.20% | 24816 | 3699.24 | 1.53% | | 600645 | 中源协和 | 19.65 | 78.52 | -0.09 | -0.46% | 104828 | 20860.96 | 2.24% | | 603468 | 津富士达 | 23.82 | 26.17 | -0.19 | -0.79% | 30688 | 7335.84 | 7.67% | | 600821 | 金开新能 | 5.97 | -45.59 | -0.05 | -0.83% | 461366 | 27590.16 | 2.35% | | 603019 | 中科曙光 | 85.82 | 51.91 | -0.72 | -0.83% | 264504 | 228601.7 | 1.81% | | 300026 | 红日药业 | 3.45 | 577.27 | -0.03 | -0.86% | 493264 | 17015.9 | 1.64% | | 688199 | 久日新材 | 24.05 | 48.41 | -0.22 | -0.91% | 40979.29 | 9938.582 | 2.54% | | 000537 | 绿发电力 | 7.58 | 32.75 | -0.09 | -1.17% | 157995 | 11986.44 | 0.77% | | 300828 | 锐新科技 | 16.54 | 100.09 | -0.22 | -1.31% | 46155 | 7677.351 | 4.87% | | 601919 | 中远海控 | 16.88 | 10.29 | -0.23 | -1.34% | 977768 | 165606.1 | 0.78% | | 300120 | 经纬辉开 | 9.43 | -10.96 | -0.13 | -1.36% | 703630 | 66514.75 | 13.34% | | 600468 | 百利电气 | 6.54 | 96.33 | -0.11 | -1.65% | 590092 | 38649.4 | 5.42% | | 600488 | 津药药业 | 5.60 | 94.90 | -0.10 | -1.75% | 887471.1 | 49920.24 | 8.13% | | 000695 | 滨海能源 | 14.87 | -44.61 | -0.29 | -1.91% | 97443 | 14618.73 | 4.39% | | 688108 | 赛诺医疗 | 16.80 | 83.82 | -0.33 | -1.93% | 90740.64 | 15408.57 | 2.17% | | 920526 | 凯华材料 | 19.50 | 97.76 | -0.39 | -1.96% | 13349 | 2632.474 | 2.55% | | 002887 | 绿茵生态 | 9.51 | 27.31 | -0.20 | -2.06% | 36679 | 3532.9 | 1.69% | | 002432 | 九安医疗 | 67.86 | 7.16 | -1.55 | -2.23% | 197268 | 134773.3 | 4.24% | | 688818 | 电科蓝天 | 45.02 | 234.41 | -1.05 | -2.28% | 54329.2 | 24822.14 | 3.83% | | 688120 | 华海清科 | 260.52 | 113.26 | -6.58 | -2.46% | 60533.89 | 160735.7 | 1.22% | | 002134 | 天津普林 | 22.07 | 128.98 | -0.56 | -2.47% | 167512 | 37548.82 | 6.79% | | 300596 | 利安隆 | 41.90 | 17.41 | -1.09 | -2.54% | 31755 | 13429.08 | 1.38% | | 603106 | 恒银科技 | 7.93 | 168.44 | -0.26 | -3.17% | 328090 | 26370.68 | 6.30% | | 002821 | 凯莱英 | 164.94 | 57.45 | -5.70 | -3.34% | 82236 | 136972.5 | 2.59% | | 603061 | 金海通 | 337.46 | 108.06 | -19.44 | -5.45% | 36435 | 125808.9 | 4.19% | | 688185 | 康希诺 | 82.87 | 503.79 | -9.91 | -10.68% | 164645.4 | 142573.7 | 14.40% |
|