|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:9下跌家数:64平均涨幅:-2.31%平均换手:2.90%总成交额:407.37亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 19.54 | 23.07 | +1.78 | +10.02% | 81187 | 15451.52 | 7.60% | | 002129 | TCL中环 | 11.02 | -4.95 | +1.00 | +9.98% | 3529552 | 379745.2 | 8.74% | | 920753 | 天纺标 | 16.08 | 37.01 | +0.88 | +5.79% | 22774 | 3640.25 | 6.96% | | 920526 | 凯华材料 | 29.75 | 158.32 | +1.10 | +3.84% | 57553 | 16693.98 | 10.99% | | 000695 | 滨海能源 | 12.78 | -33.35 | +0.44 | +3.57% | 91358 | 11500.37 | 4.12% | | 688120 | 华海清科 | 276.00 | 124.40 | +7.00 | +2.60% | 167958 | 459271.3 | 3.39% | | 002134 | 天津普林 | 29.22 | 456.77 | +0.71 | +2.49% | 162437 | 46912.34 | 6.56% | | 688041 | 海光信息 | 342.60 | 292.11 | +3.60 | +1.06% | 305987.4 | 1057158 | 1.32% | | 300988 | 津荣天宇 | 15.70 | 33.15 | +0.04 | +0.26% | 72242 | 11561.61 | 4.46% | | 688153 | 唯捷创芯 | 31.44 | 992.98 | -0.07 | -0.22% | 63038.55 | 19953.07 | 1.54% | | 002887 | 绿茵生态 | 10.59 | 24.01 | -0.05 | -0.47% | 48172 | 5155.36 | 2.22% | | 601686 | 友发集团 | 4.99 | 10.92 | -0.05 | -0.99% | 38426 | 1919.179 | 0.26% | | 601919 | 中远海控 | 13.83 | 8.45 | -0.15 | -1.07% | 727216.9 | 100510.8 | 0.58% | | 603019 | 中科曙光 | 93.50 | 61.69 | -1.06 | -1.12% | 599881 | 568008.6 | 4.10% | | 300596 | 利安隆 | 51.25 | 22.60 | -0.64 | -1.23% | 67396 | 35210.6 | 3.00% | | 603135 | 中重科技 | 14.18 | -521.50 | -0.20 | -1.39% | 343941 | 50049.64 | 5.46% | | 600329 | 达仁堂 | 39.53 | 13.96 | -0.56 | -1.40% | 33097 | 13122.63 | 0.58% | | 688199 | 久日新材 | 29.99 | 100.05 | -0.44 | -1.45% | 61337.4 | 18413.57 | 3.80% | | 603529 | 爱玛科技 | 19.75 | 10.54 | -0.30 | -1.50% | 34799 | 6891.03 | 0.41% | | 688818 | 电科蓝天 | 69.19 | 321.10 | -1.10 | -1.56% | 106101.1 | 74722.64 | 8.04% | | 300026 | 红日药业 | 3.11 | 391.24 | -0.05 | -1.58% | 446956 | 13866.78 | 1.49% | | 300119 | 瑞普生物 | 15.73 | 18.63 | -0.26 | -1.63% | 35763 | 5630.02 | 1.07% | | 001965 | 招商公路 | 9.32 | 13.68 | -0.16 | -1.69% | 134944 | 12679.95 | 0.20% | | 000897 | 津滨发展 | 1.65 | -45.76 | -0.03 | -1.79% | 208778 | 3439.51 | 1.29% | | 603096 | 新经典 | 13.75 | 28.99 | -0.26 | -1.86% | 11909 | 1644.307 | 0.77% | | 600874 | 创业环保 | 5.49 | 9.75 | -0.12 | -2.14% | 83942 | 4615.82 | 0.68% | | 600717 | 天津港 | 4.01 | 10.96 | -0.09 | -2.20% | 174847 | 7049.18 | 0.60% | | 301102 | 兆讯传媒 | 8.65 | -1172.40 | -0.20 | -2.26% | 10847 | 946.18 | 0.27% | | 601360 | 三六零 | 8.34 | 90.44 | -0.21 | -2.46% | 558824 | 47251.36 | 0.80% | | 600787 | 中储股份 | 4.32 | 17.33 | -0.11 | -2.48% | 167222 | 7267.082 | 0.77% | | 000927 | 中国铁物 | 2.30 | 27.80 | -0.06 | -2.54% | 403559 | 9319.22 | 0.67% | | 603126 | 中材节能 | 6.03 | 112.35 | -0.16 | -2.58% | 76159 | 4631.663 | 1.25% | | 300875 | 捷强装备 | 29.13 | -25.32 | -0.81 | -2.71% | 27216 | 8044.32 | 3.10% | | 601808 | 中海油服 | 11.05 | 13.84 | -0.31 | -2.73% | 152757 | 16943.84 | 0.52% | | 600335 | 国机汽车 | 4.97 | 17.87 | -0.14 | -2.74% | 105043 | 5254.048 | 0.71% | | 301487 | 盟固利 | 18.81 | 123.34 | -0.53 | -2.74% | 101458 | 19433.91 | 3.72% | | 600535 | 天士力 | 14.03 | 18.06 | -0.40 | -2.77% | 113010 | 15902.86 | 0.76% | | 600583 | 海油工程 | 5.04 | 11.24 | -0.15 | -2.89% | 310532 | 15720.12 | 0.70% | | 000652 | 泰达股份 | 3.34 | -17.20 | -0.10 | -2.91% | 102468 | 3442.07 | 0.70% | | 603061 | 金海通 | 448.49 | 167.20 | -13.51 | -2.92% | 40496 | 180621.1 | 4.65% | | 000965 | 天保基建 | 2.95 | -190.23 | -0.09 | -2.96% | 88523 | 2631.15 | 0.80% | | 600158 | 中体产业 | 6.45 | -32.27 | -0.20 | -3.01% | 438038 | 28484.97 | 4.57% | | 603712 | 七一二 | 12.08 | -18.53 | -0.38 | -3.05% | 96355 | 11727.67 | 1.25% | | 002337 | 赛象科技 | 4.43 | 51.91 | -0.14 | -3.06% | 63073 | 2826.62 | 1.07% | | 300407 | 凯发电气 | 10.22 | 46.25 | -0.33 | -3.13% | 37555 | 3877.11 | 1.45% | | 300334 | 津膜科技 | 9.30 | -86.41 | -0.32 | -3.33% | 161968 | 15321.56 | 5.36% | | 300195 | 长荣股份 | 5.22 | -161.31 | -0.18 | -3.33% | 158098 | 8346.04 | 5.04% | | 600751 | 海航科技 | 2.84 | 112.92 | -0.10 | -3.40% | 284548 | 8159.952 | 1.11% | | 603969 | 银龙股份 | 7.81 | 18.82 | -0.29 | -3.58% | 130123 | 10310.65 | 1.54% | | 300823 | 建科智能 | 14.87 | 37.82 | -0.57 | -3.69% | 24839 | 3739.84 | 2.93% | | 300375 | 鹏翎股份 | 3.89 | -14.06 | -0.15 | -3.71% | 112441 | 4441.8 | 2.13% | | 002820 | 桂发祥 | 8.57 | -72.17 | -0.34 | -3.82% | 49226 | 4261.48 | 2.45% | | 300828 | 锐新科技 | 17.58 | 106.63 | -0.70 | -3.83% | 50665 | 9079.71 | 6.01% | | 600468 | 百利电气 | 5.26 | 69.26 | -0.22 | -4.01% | 229492 | 12255.53 | 2.11% | | 600821 | 金开新能 | 5.68 | -291.66 | -0.24 | -4.05% | 556835 | 31972.87 | 2.83% | | 600800 | 渤海化学 | 3.01 | -5.39 | -0.13 | -4.14% | 182314 | 5551.044 | 1.64% | | 002393 | 力生制药 | 14.53 | 10.87 | -0.63 | -4.16% | 31609 | 4634.54 | 1.05% | | 002510 | 天汽模 | 5.29 | 89.75 | -0.23 | -4.17% | 224833 | 12077.93 | 2.24% | | 688108 | 赛诺医疗 | 17.89 | 108.71 | -0.80 | -4.28% | 101345.3 | 18326 | 2.42% | | 688420 | 美腾科技 | 20.73 | -400.97 | -0.93 | -4.29% | 6580.57 | 1387.028 | 0.74% | | 600322 | 津投城开 | 2.81 | -2.64 | -0.13 | -4.42% | 530218 | 15024.78 | 4.80% | | 688185 | 康希诺 | 50.55 | -12411.93 | -2.46 | -4.64% | 20009.87 | 10258.95 | 1.75% | | 603106 | 恒银科技 | 6.76 | 122.76 | -0.37 | -5.19% | 80596 | 5554.22 | 1.55% | | 002554 | 惠博普 | 2.92 | -9.09 | -0.16 | -5.19% | 346912 | 10315.86 | 2.60% | | 920009 | 丹娜生物 | 39.40 | 34.17 | -2.20 | -5.29% | 7444 | 3001.888 | 7.38% | | 000537 | 绿发电力 | 7.14 | 23.10 | -0.41 | -5.43% | 281978 | 20465.11 | 1.37% | | 002821 | 凯莱英 | 153.10 | 49.75 | -9.00 | -5.55% | 183218 | 287870.6 | 5.78% | | 002432 | 九安医疗 | 59.75 | 12.13 | -3.55 | -5.61% | 171250 | 104207 | 3.68% | | 300120 | 经纬辉开 | 9.25 | -10.76 | -0.58 | -5.90% | 365014 | 34260.19 | 6.92% | | 600645 | 中源协和 | 18.21 | 77.43 | -1.23 | -6.33% | 190910 | 35515.66 | 4.08% | | 603727 | 博迈科 | 15.71 | -489.60 | -1.11 | -6.60% | 68190 | 10825.66 | 2.42% | | 600082 | ST海泰 | 2.75 | -24.41 | -0.20 | -6.78% | 112103 | 3141.341 | 1.77% | | 600488 | 津药药业 | 4.99 | 206.34 | -0.46 | -8.44% | 1064000 | 54292.74 | 9.74% |
|