|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)广东省上涨家数:164下跌家数:725平均涨幅:-2.26%平均换手:3.27%总成交额:4869.59亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 165.60 | 477.73 | +22.69 | +15.88% | 88834.4 | 143331.3 | 7.74% | | 300052 | 中青宝 | 13.61 | -61.77 | +1.73 | +14.56% | 478349 | 66174.31 | 18.27% | | 300130 | 新国都 | 23.69 | 32.07 | +2.96 | +14.28% | 417595 | 96070.98 | 9.61% | | 688268 | 华特气体 | 214.00 | 218.88 | +25.64 | +13.61% | 113419.2 | 234253.9 | 8.88% | | 688548 | 广钢气体 | 37.66 | 154.78 | +4.25 | +12.72% | 362577.1 | 131478.6 | 5.25% | | 688530 | 欧莱新材 | 74.11 | 6285.17 | +8.20 | +12.44% | 129870.6 | 97870.85 | 18.61% | | 300857 | 协创数据 | 308.23 | 86.41 | +30.47 | +10.97% | 273157 | 834233.3 | 5.61% | | 300085 | 银之杰 | 29.72 | -162.97 | +2.76 | +10.24% | 732434 | 211865.6 | 11.23% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2255094 | 86166.16 | 6.90% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 861136.9 | 39091.07 | 4.40% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 359442 | 81753.22 | 4.20% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 48725 | 8643.729 | 0.64% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 178305 | 6544.55 | 1.97% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5688499 | 234961 | 28.39% | | 920045 | 蘅东光 | 707.99 | 146.37 | +61.00 | +9.43% | 9244 | 67411.4 | 4.59% | | 300737 | 科顺股份 | 8.40 | -18.20 | +0.72 | +9.37% | 765308.9 | 62817.01 | 8.63% | | 000776 | 广发证券 | 22.55 | 11.27 | +1.91 | +9.25% | 1155126 | 252177.5 | 1.96% | | 000823 | 超声电子 | 23.53 | 65.45 | +1.93 | +8.94% | 803444 | 183091.4 | 13.52% | | 002830 | 名雕股份 | 15.91 | 68.33 | +1.23 | +8.38% | 80891 | 12489.58 | 8.71% | | 000060 | 中金岭南 | 8.68 | 37.34 | +0.67 | +8.36% | 2714257 | 231302.2 | 6.11% | | 300951 | 博硕科技 | 53.30 | 125.51 | +3.80 | +7.68% | 72203 | 38079.6 | 4.77% | | 300769 | 德方纳米 | 73.37 | -52.86 | +5.15 | +7.55% | 351420 | 248694.6 | 13.95% | | 300903 | 科翔股份 | 109.23 | -179.42 | +7.65 | +7.53% | 203027 | 222741.7 | 6.14% | | 301377 | 鼎泰高科 | 643.59 | 425.95 | +43.59 | +7.27% | 33791 | 213930.7 | 3.42% | | 003013 | 地铁设计 | 16.79 | 16.10 | +1.12 | +7.15% | 140878 | 23635.2 | 3.52% | | 920807 | 奔朗新材 | 13.58 | 179.00 | +0.90 | +7.10% | 129437 | 17871.97 | 10.48% | | 301138 | 华研精机 | 30.79 | 39.13 | +2.02 | +7.02% | 20902 | 6315.32 | 3.05% | | 300671 | 富满微 | 64.70 | -104.03 | +4.23 | +7.00% | 201857 | 131833.3 | 9.14% | | 301618 | 长联科技 | 41.70 | 171.78 | +2.70 | +6.92% | 25014 | 10061.39 | 5.19% | | 300319 | 麦捷科技 | 29.65 | 87.39 | +1.89 | +6.81% | 1835449 | 551347.5 | 21.56% | | 000048 | 京基智农 | 20.10 | -56.00 | +1.24 | +6.57% | 370120 | 75515.19 | 6.99% | | 301396 | 宏景科技 | 237.00 | 1453.11 | +14.03 | +6.29% | 127221 | 303598.9 | 8.99% | | 301500 | 飞南资源 | 29.44 | 24.06 | +1.71 | +6.17% | 203265 | 58864.77 | 14.11% | | 002885 | 京泉华 | 45.20 | 126.50 | +2.59 | +6.08% | 277383 | 124931.4 | 11.69% | | 300843 | 胜蓝股份 | 134.45 | 186.83 | +7.65 | +6.03% | 63533 | 85082.12 | 3.96% | | 688026 | 洁特生物 | 16.00 | 81.52 | +0.90 | +5.96% | 78447.58 | 12615.28 | 5.59% | | 301666 | 大普微 | 710.00 | 23858.18 | +37.77 | +5.62% | 45799 | 314294.1 | 17.27% | | 002842 | 翔鹭钨业 | 50.33 | 42.67 | +2.61 | +5.47% | 545656 | 274827.8 | 20.33% | | 002975 | 博杰股份 | 144.19 | 128.87 | +7.39 | +5.40% | 126441 | 182863.3 | 9.21% | | 300014 | 亿纬锂能 | 70.26 | 34.09 | +3.60 | +5.40% | 1035552 | 706894.5 | 4.90% | | 300037 | 新宙邦 | 87.75 | 49.08 | +4.46 | +5.35% | 250401 | 214380.2 | 4.63% | | 603991 | 领先股份 | 136.62 | 1121.96 | +6.93 | +5.34% | 60306 | 82137.1 | 8.09% | | 300891 | 惠云钛业 | 7.12 | -35.39 | +0.36 | +5.33% | 152262 | 10891.73 | 4.57% | | 300868 | 杰美特 | 153.21 | -323.62 | +7.46 | +5.12% | 26095 | 40456.14 | 3.23% | | 688248 | 南网科技 | 58.52 | 79.97 | +2.81 | +5.04% | 47842.46 | 27801.12 | 0.85% | | 300586 | 美联新材 | 15.95 | -144.69 | +0.75 | +4.93% | 517239 | 82813.84 | 9.68% | | 002340 | 格林美 | 7.78 | 24.94 | +0.36 | +4.85% | 1614490 | 123610.4 | 3.18% | | 688793 | 倍轻松 | 17.67 | -14.18 | +0.81 | +4.80% | 24196.44 | 4227.946 | 2.82% | | 600999 | 招商证券 | 19.47 | 12.72 | +0.89 | +4.79% | 899616 | 172254.8 | 1.21% | | 002106 | 莱宝高科 | 14.74 | 50.76 | +0.67 | +4.76% | 530695 | 78564.52 | 7.53% | | 002709 | 天赐材料 | 53.96 | 38.37 | +2.35 | +4.55% | 966428 | 497975.7 | 6.40% | | 002824 | 和胜股份 | 39.59 | 73.57 | +1.67 | +4.40% | 225652 | 89349.98 | 9.98% | | 301319 | 唯特偶 | 177.49 | 371.90 | +7.18 | +4.22% | 41109 | 73578.68 | 3.00% | | 300556 | 丝路视觉 | 20.07 | -110.81 | +0.80 | +4.15% | 116939 | 23187.38 | 10.78% | | 300538 | 同益股份 | 18.75 | -74.28 | +0.74 | +4.11% | 169237 | 31250.2 | 13.82% | | 301458 | 钧崴电子 | 63.02 | 125.67 | +2.44 | +4.03% | 175867 | 111688 | 14.97% | | 000050 | 深天马A | 9.30 | -332.01 | +0.36 | +4.03% | 794032 | 73451.16 | 3.26% | | 300438 | 鹏辉能源 | 84.35 | 73.91 | +3.15 | +3.88% | 299238 | 245899.5 | 7.40% | | 301328 | 维峰电子 | 63.50 | 110.03 | +2.35 | +3.84% | 34424 | 21775.72 | 2.99% | | 300377 | 赢时胜 | 16.78 | -542.52 | +0.62 | +3.84% | 611781 | 101016.1 | 8.73% | | 688361 | 中科飞测 | 261.73 | 16218.03 | +9.52 | +3.77% | 65072.62 | 172794.5 | 1.86% | | 688020 | 方邦股份 | 244.68 | -196.93 | +8.68 | +3.68% | 34017.21 | 84474.6 | 4.13% | | 688620 | 安凯微 | 13.92 | -39.58 | +0.49 | +3.65% | 125959.7 | 17375.66 | 5.42% | | 600030 | 中信证券 | 27.51 | 12.10 | +0.95 | +3.58% | 1836637 | 498674.1 | 1.63% | | 002782 | 可立克 | 25.24 | 49.06 | +0.87 | +3.57% | 199154 | 50510.49 | 4.09% | | 300570 | 太辰光 | 277.88 | 221.16 | +9.28 | +3.45% | 233968 | 643630.2 | 12.17% | | 300814 | 中富电路 | 197.88 | 995.24 | +6.58 | +3.44% | 62973 | 121717.8 | 3.29% | | 300146 | 汤臣倍健 | 10.15 | 23.54 | +0.33 | +3.36% | 270656 | 28037.12 | 2.42% | | 002170 | 芭田股份 | 11.18 | 10.69 | +0.36 | +3.33% | 161791 | 17861.59 | 2.06% | | 002919 | 名臣健康 | 20.32 | 218.35 | +0.64 | +3.25% | 62405 | 12706.15 | 2.36% | | 300561 | 汇金科技 | 13.13 | -221.17 | +0.40 | +3.14% | 165824 | 21772.22 | 6.88% | | 301308 | 江波龙 | 595.90 | 46.36 | +18.11 | +3.13% | 135662 | 810902.7 | 4.81% | | 000893 | 亚钾国际 | 42.19 | 21.41 | +1.28 | +3.13% | 129960 | 54053.06 | 1.60% | | 000685 | 中山公用 | 11.30 | 7.69 | +0.34 | +3.10% | 127236 | 14132.07 | 1.02% | | 301382 | 蜂助手 | 42.13 | 77.78 | +1.25 | +3.06% | 121088 | 51470.52 | 5.12% | | 002138 | 顺络电子 | 73.33 | 61.22 | +2.17 | +3.05% | 383960 | 281041.7 | 5.08% | | 002986 | 宇新股份 | 11.63 | -33.01 | +0.34 | +3.01% | 70057 | 8194.38 | 2.32% | | 601318 | 中国平安 | 50.81 | 6.93 | +1.43 | +2.90% | 896810 | 448505.7 | 0.84% | | 688332 | 中科蓝讯 | 131.59 | 17.21 | +3.59 | +2.80% | 33775.06 | 43789.76 | 1.89% | | 000021 | 深科技 | 45.24 | 59.38 | +1.20 | +2.72% | 1238113 | 565717.7 | 7.87% | | 002348 | 高乐股份 | 11.65 | -260.29 | +0.30 | +2.64% | 273903 | 32439.41 | 3.03% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.21 | +2.61% | 17656 | 1421.825 | 1.15% | | 301021 | 英诺激光 | 127.55 | 292.21 | +3.21 | +2.58% | 76474 | 95251.14 | 5.01% | | 000539 | 粤电力A | 7.59 | 47.94 | +0.19 | +2.57% | 1292286 | 95548.98 | 5.06% | | 002736 | 国信证券 | 10.09 | 9.53 | +0.24 | +2.44% | 233670 | 23335.21 | 0.24% | | 000987 | 越秀资本 | 7.66 | 9.24 | +0.18 | +2.41% | 250969 | 18782.08 | 0.50% | | 300252 | 金信诺 | 18.31 | 388.09 | +0.42 | +2.35% | 485474 | 87605.77 | 8.69% | | 300328 | 宜安科技 | 19.20 | -431.59 | +0.43 | +2.29% | 513196 | 100473.7 | 7.46% | | 300738 | 奥飞数据 | 21.60 | 122.78 | +0.48 | +2.27% | 664821 | 143743.4 | 6.75% | | 603002 | 宏昌电子 | 24.10 | 930.12 | +0.52 | +2.21% | 891727.1 | 212215.1 | 7.86% | | 002851 | 麦格米特 | 183.39 | 696.51 | +3.89 | +2.17% | 223864 | 406878.7 | 4.89% | | 002990 | 盛视科技 | 56.98 | 253.45 | +1.20 | +2.15% | 130938 | 76116.34 | 9.49% | | 300576 | 容大感光 | 50.79 | 185.46 | +1.02 | +2.05% | 204366 | 106038.7 | 7.91% | | 688726 | 拉普拉斯 | 57.01 | 47.05 | +1.13 | +2.02% | 120468.2 | 67066.11 | 5.48% | | 301630 | 同宇新材 | 410.28 | 117.90 | +7.97 | +1.98% | 21724 | 90925.63 | 21.72% | | 002745 | 木林森 | 11.55 | -14.27 | +0.22 | +1.94% | 769916.9 | 89915.93 | 7.24% | | 002436 | 兴森科技 | 53.05 | 624.78 | +0.99 | +1.90% | 1452060 | 778721.2 | 9.57% | | 300834 | 星辉环材 | 48.00 | 176.13 | +0.89 | +1.89% | 27327 | 13093.7 | 1.42% | | 002137 | 实益达 | 10.74 | 143.50 | +0.19 | +1.80% | 632107 | 68017.8 | 15.94% | | 300619 | 金银河 | 40.14 | 98.60 | +0.70 | +1.77% | 36436 | 14384.75 | 2.49% | | 688669 | 聚石化学 | 66.91 | -36.40 | +1.14 | +1.73% | 37443.99 | 24635.9 | 3.09% | | 688328 | 深科达 | 79.34 | 201.56 | +1.34 | +1.72% | 63364.48 | 51509.7 | 6.71% | | 002875 | 安奈儿 | 16.28 | -44.47 | +0.27 | +1.69% | 80407 | 13083.53 | 4.41% | | 002289 | *ST宇顺 | 43.48 | 363.50 | +0.72 | +1.68% | 12406 | 5448.95 | 0.45% | | 300921 | 南凌科技 | 22.62 | 195.49 | +0.36 | +1.62% | 113264 | 25702.1 | 7.00% | | 603898 | 好莱客 | 12.70 | -410.24 | +0.20 | +1.60% | 28305 | 3613.43 | 0.91% | | 600894 | 广日股份 | 8.27 | 9.90 | +0.13 | +1.60% | 31038 | 2547.76 | 0.37% | | 002797 | 第一创业 | 6.41 | 29.26 | +0.10 | +1.58% | 543689 | 34507.49 | 1.29% | | 000973 | 佛塑科技 | 15.55 | 59.30 | +0.24 | +1.57% | 471385 | 70566.08 | 6.65% | | 002922 | 伊戈尔 | 36.98 | 68.87 | +0.57 | +1.57% | 154938 | 57041.33 | 4.11% | | 301086 | 鸿富瀚 | 216.28 | 223.86 | +3.28 | +1.54% | 19213 | 41801.77 | 2.91% | | 603725 | 天安新材 | 11.30 | 29.76 | +0.17 | +1.53% | 151304 | 17550.79 | 5.28% | | 002972 | 科安达 | 16.97 | 45.03 | +0.25 | +1.50% | 66889 | 11302.25 | 4.97% | | 688525 | 佰维存储 | 391.97 | 46.73 | +5.77 | +1.49% | 264547.8 | 1047034 | 5.62% | | 300227 | 光韵达 | 10.94 | -21.47 | +0.16 | +1.48% | 199883 | 21767.22 | 4.62% | | 600589 | 大位科技 | 10.35 | -150.50 | +0.14 | +1.37% | 844092 | 87764.27 | 5.71% | | 002939 | 长城证券 | 8.33 | 14.20 | +0.11 | +1.34% | 162340 | 13423.93 | 0.45% | | 301041 | 金百泽 | 37.60 | 178.99 | +0.49 | +1.32% | 128322 | 50230.34 | 16.25% | | 002759 | 天际股份 | 27.45 | 45.68 | +0.33 | +1.22% | 325237 | 86516.07 | 6.49% | | 002084 | 海鸥住工 | 3.50 | -16.81 | +0.04 | +1.16% | 190209 | 6598.95 | 2.95% | | 600428 | 中远海特 | 7.95 | 11.85 | +0.09 | +1.15% | 153493 | 12025.66 | 0.63% | | 002584 | 西陇科学 | 8.96 | -72.68 | +0.10 | +1.13% | 689144.9 | 62666.36 | 14.71% | | 002774 | 快意电梯 | 12.42 | 71.50 | +0.13 | +1.06% | 59261 | 7332.7 | 2.10% | | 001872 | 招商港口 | 19.63 | 10.47 | +0.20 | +1.03% | 18757 | 3648.82 | 0.08% | | 000063 | 中兴通讯 | 38.28 | 40.92 | +0.39 | +1.03% | 1654539 | 640031 | 4.11% | | 000651 | 格力电器 | 37.09 | 7.12 | +0.37 | +1.01% | 281418 | 103373.2 | 0.51% | | 300162 | 雷曼光电 | 11.26 | -81.11 | +0.11 | +0.99% | 410484 | 46566.91 | 12.00% | | 300973 | 立高食品 | 24.52 | 14.81 | +0.22 | +0.91% | 16688 | 4081.07 | 1.41% | | 002654 | 万润科技 | 17.42 | 515.19 | +0.15 | +0.87% | 571468 | 100669.5 | 7.19% | | 000533 | 顺钠股份 | 10.48 | 72.86 | +0.09 | +0.87% | 198773 | 20849.2 | 2.90% | | 600098 | 广州发展 | 6.63 | 9.67 | +0.05 | +0.76% | 184882 | 12085.78 | 0.53% | | 000601 | 韶能股份 | 6.66 | 71.20 | +0.05 | +0.76% | 340231 | 22558.73 | 3.24% | | 300568 | 星源材质 | 20.33 | 1444.99 | +0.15 | +0.74% | 765668 | 156787.4 | 6.34% | | 688318 | 财富趋势 | 73.53 | 62.06 | +0.54 | +0.74% | 40146.31 | 29472.27 | 1.57% | | 000429 | 粤高速A | 13.66 | 17.90 | +0.10 | +0.74% | 24567 | 3320.51 | 0.19% | | 603335 | 迪生力 | 8.28 | 69.12 | +0.06 | +0.73% | 567748 | 48802.14 | 13.26% | | 000782 | 恒申新材 | 7.39 | -31.71 | +0.05 | +0.68% | 193691 | 14213.31 | 3.67% | | 000066 | 中国长城 | 17.96 | 2871.80 | +0.12 | +0.67% | 1671458 | 303390.7 | 5.18% | | 000056 | *ST皇庭 | 1.68 | -0.74 | +0.01 | +0.60% | 176739 | 2958.49 | 1.96% | | 002311 | 海大集团 | 41.44 | 17.55 | +0.24 | +0.58% | 44393 | 18151.68 | 0.27% | | 001309 | 德明利 | 716.00 | 39.58 | +4.00 | +0.56% | 94231 | 682051.2 | 5.84% | | 300207 | 欣旺达 | 20.90 | 49.19 | +0.10 | +0.48% | 355164 | 73149.34 | 2.07% | | 301348 | 蓝箭电子 | 28.33 | -178.38 | +0.13 | +0.46% | 123241 | 35309.77 | 7.94% | | 300264 | 佳创视讯 | 8.85 | -93.81 | +0.04 | +0.45% | 219241 | 19291.39 | 5.92% | | 000027 | 深圳能源 | 6.91 | 16.43 | +0.03 | +0.44% | 269389 | 18366.62 | 0.57% | | 000712 | 锦龙股份 | 9.10 | 22.43 | +0.03 | +0.33% | 162169 | 14603.24 | 1.81% | | 003035 | 南网能源 | 6.11 | 67.93 | +0.02 | +0.33% | 212505 | 12898.36 | 0.56% | | 002213 | 大为股份 | 40.19 | 5039.29 | +0.12 | +0.30% | 185192 | 74373.12 | 8.96% | | 300042 | 朗科科技 | 70.56 | 116.14 | +0.21 | +0.30% | 221690 | 156973.2 | 11.06% | | 688788 | 科思科技 | 43.02 | -30.84 | +0.11 | +0.26% | 44773.87 | 19294.84 | 2.05% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | +0.02 | +0.22% | 331557 | 30350.68 | 4.69% | | 000333 | 美的集团 | 78.17 | 13.47 | +0.17 | +0.22% | 144429 | 112767.9 | 0.21% | | 600048 | 保利发展 | 4.93 | -323.78 | +0.01 | +0.20% | 739340.9 | 36050.7 | 0.62% | | 000001 | 平安银行 | 10.54 | 4.75 | +0.02 | +0.19% | 643075 | 67400.08 | 0.33% | | 000089 | 深圳机场 | 6.20 | 20.49 | +0.01 | +0.16% | 63574 | 3903.49 | 0.31% | | 001378 | 德冠新材 | 19.35 | 37.83 | +0.03 | +0.16% | 47027 | 9236.58 | 5.58% | | 002180 | 奔图科技 | 14.14 | -27.24 | +0.02 | +0.14% | 164497 | 23520.54 | 1.21% | | 600499 | 科达制造 | 14.98 | 18.55 | +0.02 | +0.13% | 167614 | 24573.75 | 0.87% | | 603288 | 海天味业 | 32.48 | 26.11 | +0.04 | +0.12% | 114559 | 36707.07 | 0.21% | | 688628 | 优利德 | 106.20 | 70.37 | +0.12 | +0.11% | 33205.14 | 36238.17 | 2.97% | | 300693 | 盛弘股份 | 48.42 | 31.01 | +0.04 | +0.08% | 77140 | 37445.17 | 2.87% | | 601615 | 明阳智能 | 12.24 | 72.37 | +0.01 | +0.08% | 390586 | 47852.25 | 1.73% | | 300939 | 秋田微 | 69.86 | 112.25 | +0.04 | +0.06% | 47720 | 33822.83 | 3.98% | | 688036 | 传音控股 | 53.52 | 22.08 | +0.01 | +0.02% | 76598.09 | 41427.4 | 0.67% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 2.98 | 13.73 | 0.00 | 0.00% | 355183 | 10513.82 | 0.63% | | 002668 | TCL智家 | 9.85 | 9.47 | 0.00 | 0.00% | 86491 | 8579.34 | 0.80% | | 300340 | 科恒股份 | 9.15 | -10.40 | 0.00 | 0.00% | 39731 | 3588.73 | 1.45% | | 300622 | 博士眼镜 | 15.42 | 31.07 | 0.00 | 0.00% | 61452 | 9483.74 | 2.78% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001287 | 中电港 | 29.39 | 62.37 | -0.02 | -0.07% | 430527 | 128488.1 | 5.67% | | 002832 | 比音勒芬 | 20.78 | 19.59 | -0.02 | -0.10% | 51872 | 10681.43 | 1.33% | | 688148 | 芳源股份 | 9.06 | 589.27 | -0.01 | -0.11% | 164646.6 | 14509.43 | 3.23% | | 000042 | 中洲控股 | 8.92 | -5.36 | -0.01 | -0.11% | 27443 | 2439.62 | 0.41% | | 600036 | 招商银行 | 37.21 | 6.23 | -0.05 | -0.13% | 509780 | 189066.7 | 0.25% | | 300545 | 联得装备 | 37.50 | 72.80 | -0.06 | -0.16% | 151201 | 59783.59 | 12.65% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.01 | -0.17% | 156293 | 9214.06 | 2.67% | | 300720 | 海川智能 | 81.46 | 693.14 | -0.14 | -0.17% | 81467 | 68720.68 | 4.42% | | 300791 | 仙乐健康 | 16.42 | 43.03 | -0.03 | -0.18% | 14194 | 2394.06 | 0.55% | | 301248 | 杰创智能 | 73.19 | -793.05 | -0.14 | -0.19% | 44790 | 33763.96 | 3.99% | | 600525 | ST长园 | 4.97 | -6.31 | -0.01 | -0.20% | 67026 | 3300.66 | 0.51% | | 002811 | 郑中设计 | 11.71 | 21.84 | -0.03 | -0.26% | 23229 | 2707.56 | 0.82% | | 300131 | 英唐智控 | 18.81 | 1632.79 | -0.05 | -0.27% | 764487.1 | 148554.6 | 7.19% | | 001313 | 粤海饲料 | 7.28 | 94.86 | -0.02 | -0.27% | 80799 | 5946.43 | 1.16% | | 688401 | 路维光电 | 80.86 | 57.68 | -0.26 | -0.32% | 72873 | 59973.13 | 3.77% | | 002177 | 御银股份 | 6.14 | 285.86 | -0.02 | -0.32% | 284035 | 17371.08 | 4.21% | | 002215 | 诺普信 | 9.15 | 11.85 | -0.03 | -0.33% | 111276 | 10097.15 | 1.38% | | 002352 | 顺丰控股 | 31.43 | 14.51 | -0.12 | -0.38% | 139574 | 43642.98 | 0.29% | | 002345 | 潮宏基 | 9.59 | 14.91 | -0.04 | -0.42% | 98456 | 9453.24 | 1.14% | | 000828 | 东莞控股 | 9.56 | 11.18 | -0.04 | -0.42% | 27313 | 2592.49 | 0.26% | | 002169 | 智光电气 | 14.17 | 56.77 | -0.06 | -0.42% | 219477 | 30610.11 | 2.89% | | 002419 | 天虹股份 | 4.58 | 66.70 | -0.02 | -0.43% | 137239 | 6329.85 | 1.17% | | 688159 | 有方科技 | 48.78 | 120.70 | -0.22 | -0.45% | 46080.85 | 23121.18 | 4.97% | | 300647 | 超频三 | 6.20 | -19.85 | -0.03 | -0.48% | 166749 | 10648.62 | 3.80% | | 300498 | 温氏股份 | 12.30 | 37.49 | -0.06 | -0.49% | 214012 | 26257.22 | 0.36% | | 688209 | 英集芯 | 25.48 | 54.32 | -0.13 | -0.51% | 100770.2 | 26108.2 | 2.32% | | 002238 | 天威视讯 | 5.80 | -23.36 | -0.03 | -0.51% | 73827 | 4378.28 | 0.92% | | 600183 | 生益科技 | 182.84 | 113.06 | -1.03 | -0.56% | 622026 | 1149994 | 2.60% | | 688345 | 博力威 | 52.36 | 75.05 | -0.31 | -0.59% | 18499.61 | 9865.013 | 1.82% | | 688090 | 瑞松科技 | 128.57 | 523.97 | -0.78 | -0.60% | 42078.91 | 54604.16 | 3.44% | | 301291 | 明阳电气 | 41.16 | 25.84 | -0.26 | -0.63% | 59171 | 24212.72 | 3.56% | | 600685 | 中船防务 | 26.50 | 30.70 | -0.17 | -0.64% | 53186 | 14039.27 | 0.65% | | 300533 | 冰川网络 | 14.26 | 16.43 | -0.10 | -0.70% | 47174 | 6816.49 | 2.04% | | 688388 | 嘉元科技 | 46.85 | 201.96 | -0.33 | -0.70% | 438144.6 | 208155.1 | 6.64% | | 603268 | 松发股份 | 145.27 | 40.36 | -1.03 | -0.70% | 49083 | 70916.83 | 2.10% | | 002518 | 科士达 | 51.81 | 47.25 | -0.37 | -0.71% | 84643 | 43988.83 | 1.50% | | 600548 | 深高速 | 8.22 | 17.67 | -0.06 | -0.72% | 11819 | 963.94 | 0.07% | | 002511 | 中顺洁柔 | 6.78 | 24.60 | -0.05 | -0.73% | 60305 | 4075.18 | 0.48% | | 003816 | 中国广核 | 4.05 | 21.57 | -0.03 | -0.74% | 468247 | 18887.3 | 0.12% | | 002837 | 英维克 | 73.82 | 194.94 | -0.55 | -0.74% | 415725 | 311764.5 | 3.68% | | 300063 | 天龙集团 | 9.38 | 61.05 | -0.07 | -0.74% | 199777 | 18797.87 | 3.19% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.03 | -0.75% | 385305 | 15507.57 | 1.91% | | 002197 | 证通电子 | 6.19 | -10.28 | -0.05 | -0.80% | 126766 | 7924.85 | 2.37% | | 002888 | 惠威科技 | 21.61 | 172.87 | -0.18 | -0.83% | 38205 | 8422.649 | 5.10% | | 603386 | 骏亚科技 | 17.77 | -136.67 | -0.15 | -0.84% | 115753 | 20900.74 | 3.55% | | 003012 | 东鹏控股 | 4.62 | 16.08 | -0.04 | -0.86% | 38020 | 1748.01 | 0.34% | | 002492 | 恒基达鑫 | 5.58 | -34.48 | -0.05 | -0.89% | 138989 | 8015.06 | 3.49% | | 301658 | 首航新能 | 29.00 | 172.21 | -0.26 | -0.89% | 28062 | 8193.25 | 2.88% | | 001339 | 智微智能 | 125.80 | 133.38 | -1.13 | -0.89% | 119724 | 153749.7 | 9.61% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.09 | -0.91% | 106554 | 10510.9 | 0.43% | | 301631 | 壹连科技 | 80.38 | 33.84 | -0.75 | -0.92% | 19485 | 16035.3 | 4.47% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.04 | -0.94% | 146463 | 6193.06 | 1.18% | | 002461 | 珠江啤酒 | 8.17 | 19.53 | -0.08 | -0.97% | 72293 | 5838.02 | 0.33% | | 000002 | 万科A | 3.03 | -0.41 | -0.03 | -0.98% | 905616.9 | 27260.83 | 0.93% | | 002809 | 红墙股份 | 8.00 | -36.75 | -0.08 | -0.99% | 54718 | 4361 | 3.22% | | 000019 | 深粮控股 | 5.98 | 31.78 | -0.06 | -0.99% | 36897 | 2210.1 | 0.89% | | 688173 | 希荻微 | 17.21 | -75.74 | -0.18 | -1.04% | 127417.3 | 22845.51 | 3.10% | | 300770 | 新媒股份 | 33.41 | 11.84 | -0.35 | -1.04% | 11677 | 3860.3 | 0.51% | | 920892 | 广咨国际 | 11.97 | 18.82 | -0.13 | -1.07% | 6564 | 779.204 | 0.44% | | 600446 | 金证股份 | 10.98 | -84.64 | -0.12 | -1.08% | 137847 | 15010.9 | 1.46% | | 002815 | 崇达技术 | 19.50 | 99.80 | -0.22 | -1.12% | 574927 | 113956 | 7.40% | | 002886 | 沃特股份 | 31.82 | 117.48 | -0.37 | -1.15% | 160662 | 50453.67 | 7.68% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 88618 | 3760.31 | 0.28% | | 603861 | 白云电器 | 15.25 | 40.89 | -0.18 | -1.17% | 128809 | 19574.16 | 2.44% | | 300749 | 顶固集创 | 22.28 | -430.08 | -0.27 | -1.20% | 64630 | 15061.91 | 4.11% | | 301313 | 凡拓数创 | 58.53 | -44.03 | -0.71 | -1.20% | 150825 | 92053.86 | 19.20% | | 000100 | TCL科技 | 4.94 | 20.30 | -0.06 | -1.20% | 1.026554E+07 | 519971.2 | 5.37% | | 600872 | 中炬高新 | 17.24 | 21.57 | -0.21 | -1.20% | 60434 | 10399.6 | 0.78% | | 000049 | 德赛电池 | 23.76 | 28.25 | -0.29 | -1.21% | 49884 | 11684.33 | 1.30% | | 301683 | 慧谷新材 | 142.25 | 42.49 | -1.75 | -1.22% | 10909 | 15541.62 | 7.65% | | 002884 | 凌霄泵业 | 15.37 | 12.26 | -0.19 | -1.22% | 13426 | 2052.28 | 0.49% | | 301177 | 迪阿股份 | 26.39 | 67.73 | -0.33 | -1.24% | 6683 | 1766.37 | 0.17% | | 000025 | 特力A | 15.18 | 46.11 | -0.19 | -1.24% | 40843 | 6164.85 | 1.04% | | 001323 | 慕思股份 | 17.45 | 15.01 | -0.22 | -1.25% | 4548 | 791.42 | 0.15% | | 301590 | 优优绿能 | 166.50 | 170.03 | -2.16 | -1.28% | 4398 | 7355.4 | 5.11% | | 600383 | 金地集团 | 2.30 | -0.78 | -0.03 | -1.29% | 390218 | 8923.03 | 0.86% | | 301200 | 大族数控 | 332.59 | 157.84 | -4.41 | -1.31% | 31508 | 107603.2 | 0.74% | | 000009 | 中国宝安 | 6.75 | 335.28 | -0.09 | -1.32% | 159330 | 10662.29 | 0.62% | | 300457 | 赢合科技 | 23.17 | 25.56 | -0.31 | -1.32% | 143837 | 32671.02 | 2.27% | | 300012 | 华测检测 | 14.19 | 22.56 | -0.19 | -1.32% | 273673 | 40010.52 | 1.91% | | 002579 | 中京电子 | 20.05 | 468.31 | -0.27 | -1.33% | 1566843 | 326872.1 | 26.86% | | 300333 | 兆日科技 | 8.90 | -139.92 | -0.12 | -1.33% | 89287 | 8039.32 | 2.67% | | 601228 | 广州港 | 2.92 | 27.94 | -0.04 | -1.35% | 158823 | 4620.17 | 0.21% | | 002741 | 光华科技 | 40.74 | 158.09 | -0.56 | -1.36% | 546576 | 219910.3 | 12.82% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.10 | -1.37% | 69532 | 5011.98 | 1.81% | | 001979 | 招商蛇口 | 7.15 | 104.40 | -0.10 | -1.38% | 487980 | 34591.2 | 0.58% | | 002327 | 富安娜 | 6.26 | 15.13 | -0.09 | -1.42% | 28370 | 1772.93 | 0.58% | | 002869 | 金溢科技 | 18.08 | -21.64 | -0.26 | -1.42% | 16386 | 3008.8 | 1.04% | | 300616 | 尚品宅配 | 13.21 | -9.67 | -0.19 | -1.42% | 102696 | 14213.04 | 6.62% | | 002243 | 力合科创 | 6.94 | 47.72 | -0.10 | -1.42% | 94645 | 6635.23 | 0.79% | | 301327 | 华宝新能 | 49.44 | -160.39 | -0.72 | -1.44% | 10415 | 5165.02 | 0.73% | | 603043 | 广州酒家 | 13.04 | 15.10 | -0.19 | -1.44% | 13589 | 1766.67 | 0.24% | | 301067 | 显盈科技 | 34.95 | -50.90 | -0.51 | -1.44% | 23337 | 8386.91 | 3.54% | | 000523 | 红棉股份 | 2.73 | 43.60 | -0.04 | -1.44% | 119570 | 3238.04 | 0.90% | | 300804 | 广康生化 | 35.90 | 115.36 | -0.53 | -1.45% | 8423 | 2987.16 | 3.06% | | 002965 | 祥鑫科技 | 43.28 | 220.81 | -0.64 | -1.46% | 105988 | 46476.64 | 5.57% | | 002191 | 劲嘉股份 | 3.96 | -14.89 | -0.06 | -1.49% | 182273 | 7207.38 | 1.30% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.17 | -1.50% | 63533 | 7010 | 0.79% | | 301363 | 美好医疗 | 19.51 | 53.94 | -0.30 | -1.51% | 175123 | 34958.89 | 3.35% | | 001308 | 康冠科技 | 20.65 | 32.59 | -0.32 | -1.53% | 36012 | 7501.689 | 0.74% | | 002446 | 盛路通信 | 11.54 | 151.87 | -0.18 | -1.54% | 540270 | 63497.5 | 6.37% | | 002733 | 雄韬股份 | 34.55 | 166.21 | -0.54 | -1.54% | 144679 | 50046.65 | 3.92% | | 000531 | 穗恒运A | 6.35 | 16.59 | -0.10 | -1.55% | 101955 | 6471.75 | 1.12% | | 603978 | 深圳新星 | 27.05 | -89.63 | -0.43 | -1.56% | 66916 | 18146.85 | 3.17% | | 688138 | 清溢光电 | 38.64 | 63.60 | -0.62 | -1.58% | 124322.9 | 49135.97 | 3.95% | | 600332 | 白云山 | 20.45 | 11.29 | -0.33 | -1.59% | 43709 | 8910.88 | 0.31% | | 002882 | 金龙羽 | 20.94 | 117.02 | -0.34 | -1.60% | 29806 | 6158.23 | 1.21% | | 300979 | 华利集团 | 30.76 | 12.69 | -0.50 | -1.60% | 13645 | 4195.46 | 0.12% | | 002723 | 小崧股份 | 8.55 | -10.40 | -0.14 | -1.61% | 146646 | 12954.58 | 4.63% | | 300531 | 优博讯 | 15.25 | 46.45 | -0.25 | -1.61% | 53071 | 8096.14 | 1.70% | | 000999 | 华润三九 | 23.10 | 11.91 | -0.38 | -1.62% | 70672 | 16111.64 | 0.43% | | 000036 | 华联控股 | 4.82 | 74.81 | -0.08 | -1.63% | 162088 | 7779.729 | 1.16% | | 688025 | 杰普特 | 441.63 | 123.31 | -7.37 | -1.64% | 18918.52 | 85765.88 | 1.99% | | 688327 | 云从科技 | 14.03 | -32.81 | -0.24 | -1.68% | 253929 | 36250.71 | 3.04% | | 300676 | 华大基因 | 34.92 | -25.47 | -0.60 | -1.69% | 51869 | 18081.17 | 1.25% | | 002292 | 奥飞娱乐 | 6.40 | 122.13 | -0.11 | -1.69% | 138827 | 8927.06 | 1.36% | | 001201 | 东瑞股份 | 10.46 | -7.85 | -0.18 | -1.69% | 18174 | 1895.4 | 0.90% | | 002399 | 海普瑞 | 8.62 | 33.24 | -0.15 | -1.71% | 23838 | 2044.9 | 0.19% | | 000031 | 大悦城 | 2.29 | -4.24 | -0.04 | -1.72% | 249581 | 5683.61 | 0.58% | | 603833 | 欧派家居 | 32.98 | 10.90 | -0.58 | -1.73% | 18229 | 5991.64 | 0.30% | | 002233 | 塔牌集团 | 7.39 | 14.09 | -0.13 | -1.73% | 58116 | 4235.08 | 0.50% | | 300997 | 欢乐家 | 15.34 | 141.72 | -0.27 | -1.73% | 32301 | 4963.38 | 0.82% | | 001283 | 豪鹏科技 | 51.70 | 31.73 | -0.91 | -1.73% | 26995 | 13869.69 | 2.61% | | 000690 | 宝新能源 | 5.05 | 10.62 | -0.09 | -1.75% | 494609 | 24875.89 | 2.27% | | 002192 | 融捷股份 | 85.56 | 41.38 | -1.53 | -1.76% | 226808 | 185126.4 | 8.75% | | 002999 | 天禾股份 | 5.55 | 35.73 | -0.10 | -1.77% | 31018 | 1714.54 | 0.90% | | 301395 | 仁信新材 | 11.01 | -30.17 | -0.20 | -1.78% | 18307 | 2018.56 | 1.42% | | 300760 | 迈瑞医疗 | 137.51 | 21.27 | -2.50 | -1.79% | 52561 | 72352.23 | 0.43% | | 301039 | 中集车辆 | 7.14 | 15.17 | -0.13 | -1.79% | 122904 | 8669.529 | 0.85% | | 003010 | 若羽臣 | 23.25 | 30.22 | -0.43 | -1.82% | 34140 | 7929.311 | 1.51% | | 300812 | 易天股份 | 29.04 | 756.40 | -0.54 | -1.83% | 115953 | 34565.91 | 6.52% | | 301373 | 凌玮科技 | 191.31 | 144.01 | -3.59 | -1.84% | 50854 | 99482.13 | 12.40% | | 920185 | 贝特瑞 | 26.02 | 34.46 | -0.49 | -1.85% | 46548 | 12052.27 | 0.42% | | 300468 | 四方精创 | 22.80 | 168.01 | -0.43 | -1.85% | 116722 | 26731.38 | 2.20% | | 002831 | 裕同科技 | 31.73 | 25.60 | -0.60 | -1.86% | 156515 | 50967.03 | 2.19% | | 002867 | 周大生 | 11.61 | 11.01 | -0.22 | -1.86% | 38842 | 4506 | 0.36% | | 300781 | 因赛集团 | 28.49 | -52.18 | -0.54 | -1.86% | 23691 | 6771.391 | 1.96% | | 300409 | 道氏技术 | 21.59 | 29.59 | -0.41 | -1.86% | 148243 | 31983.31 | 2.13% | | 000513 | 丽珠集团 | 28.75 | 13.00 | -0.55 | -1.88% | 29135 | 8354.81 | 0.51% | | 301178 | 天亿马 | 43.36 | 515.50 | -0.83 | -1.88% | 33597 | 14856.78 | 4.89% | | 300301 | ST长方 | 3.10 | -17.36 | -0.06 | -1.90% | 64784 | 2001.02 | 0.82% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.08 | -1.90% | 51444 | 2122.1 | 1.03% | | 001914 | 招商积余 | 8.66 | 13.65 | -0.17 | -1.93% | 54006 | 4647.84 | 0.51% | | 300514 | 友讯达 | 9.64 | 66.66 | -0.19 | -1.93% | 19401 | 1869.66 | 1.21% | | 600004 | 白云机场 | 7.56 | 14.54 | -0.15 | -1.95% | 90458 | 6835.93 | 0.38% | | 601138 | 工业富联 | 76.56 | 37.37 | -1.52 | -1.95% | 1871173 | 1460091 | 0.94% | | 688380 | 中微半导 | 48.71 | 64.79 | -0.97 | -1.95% | 97934.93 | 48540.55 | 2.45% | | 688312 | 燕麦科技 | 90.78 | 97.65 | -1.82 | -1.97% | 64055.84 | 58580.67 | 4.37% | | 002441 | 众业达 | 8.42 | 24.81 | -0.17 | -1.98% | 50116 | 4182.66 | 1.26% | | 002572 | 索菲亚 | 7.88 | 8.92 | -0.16 | -1.99% | 48840 | 3866.64 | 0.75% | | 300458 | 全志科技 | 34.93 | 92.90 | -0.71 | -1.99% | 243937 | 86709.68 | 3.00% | | 301366 | 一博科技 | 54.70 | 241.27 | -1.12 | -2.01% | 114937 | 64054.31 | 9.82% | | 600325 | 华发股份 | 2.43 | -0.63 | -0.05 | -2.02% | 257942 | 6246.88 | 0.94% | | 300410 | 正业科技 | 12.63 | 115.72 | -0.26 | -2.02% | 251342 | 32456.41 | 6.85% | | 000032 | 深桑达A | 24.10 | -166.95 | -0.50 | -2.03% | 602028 | 148295.4 | 5.29% | | 002732 | 燕塘乳业 | 12.98 | 41.70 | -0.27 | -2.04% | 8469 | 1095.6 | 0.54% | | 688383 | 新益昌 | 187.43 | -162.06 | -3.94 | -2.06% | 14392.2 | 27104.28 | 1.42% | | 301325 | 曼恩斯特 | 38.53 | -35.44 | -0.81 | -2.06% | 27837 | 10828.04 | 1.93% | | 002295 | 精艺股份 | 9.49 | -45.23 | -0.20 | -2.06% | 19976 | 1900.32 | 0.80% | | 601330 | 绿色动力 | 7.55 | 16.90 | -0.16 | -2.08% | 108099 | 8122.66 | 1.09% | | 600868 | 梅雁吉祥 | 2.83 | -56.39 | -0.06 | -2.08% | 298779 | 8493.471 | 1.57% | | 300303 | 聚飞光电 | 9.42 | 46.76 | -0.20 | -2.08% | 718599.1 | 69566.82 | 5.41% | | 002909 | 集泰股份 | 5.18 | -57.63 | -0.11 | -2.08% | 48318 | 2504.31 | 1.27% | | 002301 | 齐心集团 | 7.53 | 73.17 | -0.16 | -2.08% | 134508 | 10070.66 | 1.87% | | 002130 | 沃尔核材 | 20.04 | 24.94 | -0.43 | -2.10% | 210540 | 42393.61 | 1.84% | | 601900 | 南方传媒 | 11.18 | 9.64 | -0.24 | -2.10% | 39135 | 4364.73 | 0.44% | | 688622 | *ST禾信 | 131.77 | -97.32 | -2.83 | -2.10% | 5506.17 | 7241.859 | 0.78% | | 688252 | 天德钰 | 22.22 | 43.49 | -0.48 | -2.11% | 46623.31 | 10485.83 | 1.14% | | 002291 | 遥望科技 | 5.08 | -14.39 | -0.11 | -2.12% | 149316 | 7597.36 | 1.72% | | 600673 | 东阳光 | 35.49 | 915.22 | -0.77 | -2.12% | 586042 | 211010.8 | 1.95% | | 601033 | 永兴股份 | 13.70 | 13.68 | -0.30 | -2.14% | 24612 | 3366.37 | 1.03% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.14 | -2.15% | 25207 | 1606.94 | 0.38% | | 300602 | 飞荣达 | 48.45 | 73.39 | -1.07 | -2.16% | 159751 | 79134.34 | 4.04% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.07 | -2.17% | 118646 | 3721.15 | 0.76% | | 601139 | 深圳燃气 | 5.83 | 11.63 | -0.13 | -2.18% | 104735 | 6108.68 | 0.36% | | 301588 | 美新科技 | 40.24 | 189.82 | -0.90 | -2.19% | 42464 | 17613.59 | 5.79% | | 002425 | 凯撒文化 | 2.68 | -4.66 | -0.06 | -2.19% | 97822 | 2635.64 | 1.06% | | 002616 | 长青集团 | 4.45 | 12.81 | -0.10 | -2.20% | 92954 | 4112.28 | 1.58% | | 000061 | 农产品 | 5.73 | 26.28 | -0.13 | -2.22% | 111886 | 6451.78 | 0.62% | | 300724 | 捷佳伟创 | 71.26 | 11.39 | -1.62 | -2.22% | 67031 | 48087.42 | 2.31% | | 001322 | 箭牌家居 | 5.71 | 101.04 | -0.13 | -2.23% | 19226 | 1103.42 | 0.24% | | 603936 | 博敏电子 | 28.01 | -572.58 | -0.64 | -2.23% | 471296 | 134570.8 | 7.48% | | 001386 | 马可波罗 | 15.28 | 15.58 | -0.35 | -2.24% | 14886 | 2278.81 | 1.38% | | 603160 | 汇顶科技 | 57.71 | 35.43 | -1.33 | -2.25% | 34929 | 20406.33 | 0.75% | | 300876 | 蒙泰高新 | 16.03 | -41.02 | -0.37 | -2.26% | 19622 | 3151.74 | 1.73% | | 920469 | 富恒新材 | 6.47 | -7.51 | -0.15 | -2.27% | 18032 | 1156.484 | 1.74% | | 600029 | 南方航空 | 5.17 | 30.37 | -0.12 | -2.27% | 527943 | 27224.98 | 0.39% | | 002400 | 省广集团 | 6.83 | 149.61 | -0.16 | -2.29% | 336608 | 23095 | 1.95% | | 002495 | 佳隆股份 | 2.13 | 101.23 | -0.05 | -2.29% | 102585 | 2187.99 | 1.48% | | 002955 | 鸿合科技 | 33.97 | 853.73 | -0.80 | -2.30% | 47759 | 16402.3 | 2.44% | | 301638 | 南网数字 | 25.89 | 118.15 | -0.61 | -2.30% | 128170 | 33517.21 | 5.12% | | 600866 | 星湖科技 | 4.66 | 16.91 | -0.11 | -2.31% | 105468 | 4916.37 | 0.84% | | 300572 | 安车检测 | 26.20 | -33.47 | -0.62 | -2.31% | 34410 | 9043.489 | 1.90% | | 000507 | 珠海港 | 4.64 | 18.46 | -0.11 | -2.32% | 50997 | 2367.83 | 0.57% | | 002035 | 华帝股份 | 4.64 | 13.30 | -0.11 | -2.32% | 38246 | 1778.71 | 0.49% | | 688114 | 华大智造 | 48.74 | -128.48 | -1.16 | -2.32% | 25661.91 | 12515.34 | 0.62% | | 002902 | 铭普光磁 | 35.90 | -37.72 | -0.87 | -2.37% | 285685 | 105410.3 | 16.08% | | 301033 | 迈普医学 | 47.74 | 29.18 | -1.16 | -2.37% | 6378 | 3025.42 | 1.13% | | 002724 | 海洋王 | 4.93 | 50.62 | -0.12 | -2.38% | 38201 | 1891.51 | 0.67% | | 003037 | 三和管桩 | 5.74 | 99.11 | -0.14 | -2.38% | 26271 | 1505.04 | 0.44% | | 603808 | 歌力思 | 8.17 | 18.02 | -0.20 | -2.39% | 21697 | 1774.3 | 0.60% | | 603051 | 鹿山新材 | 20.47 | -49.07 | -0.51 | -2.43% | 44628 | 9207.551 | 2.76% | | 002600 | 领益智造 | 16.41 | 56.73 | -0.41 | -2.44% | 1587636 | 264203.5 | 2.21% | | 002846 | 英联股份 | 12.00 | 137.05 | -0.30 | -2.44% | 43895 | 5270.36 | 1.69% | | 600380 | 健康元 | 9.57 | 13.32 | -0.24 | -2.45% | 91376 | 8686.551 | 0.50% | | 002763 | 汇洁股份 | 7.17 | 42.29 | -0.18 | -2.45% | 33718 | 2430.22 | 1.11% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.12 | -2.46% | 135656 | 6580.2 | 2.58% | | 301606 | 绿联科技 | 62.20 | 32.59 | -1.57 | -2.46% | 17837 | 11333.62 | 1.08% | | 605499 | 东鹏饮料 | 117.62 | 18.40 | -2.98 | -2.47% | 67834 | 79674.5 | 1.00% | | 301135 | 瑞德智能 | 16.79 | 127.94 | -0.43 | -2.50% | 17350 | 2912.88 | 1.72% | | 603797 | 联泰环保 | 3.89 | 18.23 | -0.10 | -2.51% | 36697 | 1422.92 | 0.64% | | 300348 | 长亮科技 | 9.31 | -498.53 | -0.24 | -2.51% | 103498 | 9713.02 | 1.45% | | 300932 | 三友联众 | 8.90 | 51.60 | -0.23 | -2.52% | 53207 | 4769.3 | 1.67% | | 301513 | 尚水智能 | 62.88 | 45.93 | -1.64 | -2.54% | 7969 | 5032.69 | 3.96% | | 002989 | 中天精装 | 36.42 | -41.11 | -0.95 | -2.54% | 138940 | 50372.4 | 7.58% | | 300832 | 新产业 | 40.93 | 19.79 | -1.07 | -2.55% | 30058 | 12285.67 | 0.44% | | 002121 | 科陆电子 | 5.73 | -36.18 | -0.15 | -2.55% | 218032 | 12571.06 | 1.55% | | 301332 | 德尔玛 | 8.02 | 28.97 | -0.21 | -2.55% | 13132 | 1060.38 | 0.50% | | 000659 | 珠海中富 | 3.43 | -43.57 | -0.09 | -2.56% | 138856 | 4821.9 | 1.08% | | 300668 | 杰恩股份 | 61.14 | 737.41 | -1.61 | -2.57% | 31526 | 19711.09 | 3.16% | | 002916 | 深南电路 | 442.11 | 82.86 | -11.69 | -2.58% | 109583 | 493583.3 | 1.65% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.13 | -2.58% | 108050 | 5379.93 | 0.88% | | 002959 | 小熊电器 | 32.10 | 14.61 | -0.85 | -2.58% | 6638 | 2135.64 | 0.44% | | 300625 | 三雄极光 | 9.35 | -48.41 | -0.25 | -2.60% | 18980 | 1775.96 | 1.17% | | 003003 | 天元股份 | 10.47 | 31.05 | -0.28 | -2.60% | 44046 | 4666.09 | 3.74% | | 000529 | 广弘控股 | 4.48 | 24.50 | -0.12 | -2.61% | 33779 | 1508.3 | 0.59% | | 002908 | 德生科技 | 6.70 | -400.43 | -0.18 | -2.62% | 27446 | 1843.29 | 0.85% | | 002356 | 赫美集团 | 2.96 | 106.28 | -0.08 | -2.63% | 160162 | 4786.31 | 1.22% | | 002449 | 国星光电 | 7.77 | -75.96 | -0.21 | -2.63% | 166227 | 13190.82 | 2.69% | | 300094 | 国联水产 | 2.58 | -1.78 | -0.07 | -2.64% | 181463 | 4703.77 | 1.64% | | 300716 | *ST泉为 | 20.96 | -15.26 | -0.57 | -2.65% | 53455 | 11069.79 | 3.34% | | 920123 | 芭薇股份 | 9.85 | 27.45 | -0.27 | -2.67% | 6559 | 640.2617 | 1.03% | | 601238 | 广汽集团 | 5.38 | -6.30 | -0.15 | -2.71% | 224945 | 12053.27 | 0.30% | | 001314 | 亿道信息 | 57.00 | 74.01 | -1.59 | -2.71% | 31795 | 18633.15 | 2.56% | | 002221 | 东华能源 | 5.72 | -11.10 | -0.16 | -2.72% | 104090 | 5982.86 | 0.71% | | 000026 | 飞亚达 | 20.73 | 78.55 | -0.58 | -2.72% | 61970 | 13024.9 | 1.70% | | 000532 | 华金资本 | 11.39 | 32.43 | -0.32 | -2.73% | 63438 | 7235.53 | 1.85% | | 002139 | 拓邦股份 | 9.61 | 54.74 | -0.27 | -2.73% | 132105 | 12866.82 | 1.23% | | 300464 | 星徽股份 | 8.17 | 349.45 | -0.23 | -2.74% | 65794 | 5380.45 | 1.85% | | 002016 | 世荣兆业 | 4.26 | 22.69 | -0.12 | -2.74% | 44351 | 1889.64 | 0.55% | | 000028 | 国药一致 | 21.98 | 11.17 | -0.62 | -2.74% | 17860 | 3934.62 | 0.37% | | 688559 | 海目星 | 75.76 | -28.20 | -2.14 | -2.75% | 127744.4 | 99380.02 | 5.16% | | 920866 | 绿亨科技 | 6.01 | 30.23 | -0.17 | -2.75% | 5375 | 325.7397 | 0.47% | | 002017 | 东信和平 | 15.52 | 54.39 | -0.44 | -2.76% | 67165 | 10513.25 | 1.16% | | 301110 | 青木科技 | 38.38 | 32.05 | -1.09 | -2.76% | 19125 | 7353.68 | 2.10% | | 603848 | 好太太 | 13.38 | 25.59 | -0.38 | -2.76% | 10265 | 1382.28 | 0.26% | | 002101 | 广东鸿图 | 8.09 | 17.29 | -0.23 | -2.76% | 39151 | 3175.61 | 0.59% | | 603838 | *ST四通 | 9.49 | -35.96 | -0.27 | -2.77% | 11316 | 1092 | 0.35% | | 920001 | 纬达光电 | 15.07 | -74.15 | -0.43 | -2.77% | 23993 | 3669.459 | 2.71% | | 002187 | 广百股份 | 4.87 | -36.16 | -0.14 | -2.79% | 58433 | 2853.97 | 0.83% | | 301632 | 广东建科 | 15.65 | 48.97 | -0.45 | -2.80% | 15052 | 2372.1 | 2.05% | | 002918 | 蒙娜丽莎 | 11.11 | 48.53 | -0.32 | -2.80% | 171874 | 19698.64 | 8.02% | | 000069 | 华侨城A | 1.73 | -0.96 | -0.05 | -2.81% | 269320 | 4681.44 | 0.39% | | 002953 | 日丰股份 | 9.33 | 29.27 | -0.27 | -2.81% | 29648 | 2767.92 | 1.09% | | 301486 | 致尚科技 | 248.28 | 495.90 | -7.19 | -2.81% | 44536 | 113774 | 6.14% | | 000096 | 广聚能源 | 7.25 | 34.02 | -0.21 | -2.82% | 38689 | 2821.18 | 0.76% | | 301131 | 聚赛龙 | 33.81 | 70.58 | -0.99 | -2.84% | 6605 | 2240.19 | 1.69% | | 003039 | 顺控发展 | 11.61 | 22.65 | -0.34 | -2.85% | 22684 | 2639.23 | 0.37% | | 688175 | 高凌信息 | 25.61 | -170.05 | -0.75 | -2.85% | 13609.71 | 3538.156 | 0.81% | | 300476 | 胜宏科技 | 358.49 | 75.29 | -10.51 | -2.85% | 311155 | 1140384 | 3.60% | | 688617 | 惠泰医疗 | 186.16 | 30.39 | -5.48 | -2.86% | 9393.43 | 17520.23 | 0.66% | | 603322 | 超讯科技 | 28.85 | -103.15 | -0.85 | -2.86% | 34773 | 10238.4 | 2.21% | | 002402 | 和而泰 | 24.07 | 33.47 | -0.71 | -2.87% | 178623 | 43328.45 | 2.18% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.06 | -2.87% | 110045 | 2247.58 | 0.45% | | 002105 | 信隆健康 | 5.05 | -28.94 | -0.15 | -2.88% | 46541 | 2361.56 | 1.28% | | 300546 | 雄帝科技 | 15.80 | 114.68 | -0.47 | -2.89% | 21347 | 3396.66 | 1.54% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.06 | -2.90% | 198908 | 4022.63 | 1.49% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.29 | -2.90% | 56816 | 5551.62 | 1.09% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.27 | -2.90% | 663494 | 61187.63 | 2.00% | | 920080 | 奥美森 | 21.39 | 22.50 | -0.64 | -2.91% | 2682 | 578.4331 | 1.17% | | 300317 | 珈伟新能 | 4.34 | -19.62 | -0.13 | -2.91% | 308499 | 13528.61 | 3.72% | | 300888 | 稳健医疗 | 26.63 | 20.12 | -0.80 | -2.92% | 21158 | 5646.04 | 0.36% | | 002841 | 视源股份 | 33.90 | 21.48 | -1.02 | -2.92% | 34112 | 11657.53 | 0.66% | | 002218 | 拓日新能 | 3.97 | -28.17 | -0.12 | -2.93% | 355065 | 14103.06 | 2.56% | | 300824 | 北鼎股份 | 7.54 | 21.79 | -0.23 | -2.96% | 23688 | 1795.61 | 0.74% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.40 | -2.97% | 16925 | 2227.33 | 1.04% | | 300242 | 佳云科技 | 4.57 | -100.27 | -0.14 | -2.97% | 205228 | 9612.98 | 3.23% | | 300735 | 光弘科技 | 22.50 | 67.33 | -0.69 | -2.98% | 143782 | 32904.26 | 1.90% | | 600143 | 金发科技 | 16.29 | 36.04 | -0.50 | -2.98% | 269086 | 44271.15 | 1.02% | | 300376 | 易事特 | 5.86 | -2574.58 | -0.18 | -2.98% | 388312 | 22910.91 | 1.67% | | 688323 | 瑞华泰 | 59.65 | -111.20 | -1.85 | -3.01% | 161252.4 | 94783.38 | 8.96% | | 600433 | 冠豪高新 | 3.22 | -45.37 | -0.10 | -3.01% | 259605 | 8390.68 | 1.48% | | 001212 | 中旗新材 | 47.81 | -402.22 | -1.49 | -3.02% | 76305 | 37178.28 | 4.39% | | 002845 | 同兴达 | 15.37 | 124.72 | -0.48 | -3.03% | 108523 | 16925.89 | 4.34% | | 300962 | 中金辐照 | 12.47 | 28.28 | -0.39 | -3.03% | 16907 | 2119.73 | 0.64% | | 000020 | 深华发A | 11.19 | 91.26 | -0.35 | -3.03% | 21814 | 2452.25 | 1.20% | | 300408 | 三环集团 | 153.10 | 102.00 | -4.79 | -3.03% | 514102 | 811009.6 | 2.75% | | 301558 | 三态股份 | 6.39 | 103.12 | -0.20 | -3.03% | 39039 | 2515.71 | 1.78% | | 002911 | 佛燃能源 | 9.90 | 12.45 | -0.31 | -3.04% | 39406 | 3933.22 | 0.31% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 183025 | 5909.18 | 1.82% | | 603535 | 嘉诚国际 | 6.34 | 294.17 | -0.20 | -3.06% | 22668 | 1445.55 | 0.44% | | 688499 | 利元亨 | 45.55 | 133.51 | -1.44 | -3.06% | 38375.65 | 17652.81 | 2.27% | | 003040 | 楚天龙 | 11.37 | -223.13 | -0.36 | -3.07% | 63692 | 7271.42 | 1.39% | | 002181 | 粤传媒 | 10.73 | 170.61 | -0.34 | -3.07% | 398772 | 43341.93 | 3.51% | | 300311 | ST任子行 | 5.04 | 96.99 | -0.16 | -3.08% | 70849 | 3601.27 | 1.32% | | 920523 | 德瑞锂电 | 17.53 | 13.03 | -0.56 | -3.10% | 11006 | 1924.569 | 1.36% | | 600185 | 珠免集团 | 4.69 | -9.83 | -0.15 | -3.10% | 111957 | 5278.77 | 0.59% | | 002583 | 海能达 | 8.43 | -48.51 | -0.27 | -3.10% | 190285 | 16307.92 | 1.48% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.30 | -3.11% | 55916 | 5325.92 | 1.99% | | 002683 | 广东宏大 | 28.95 | 22.75 | -0.93 | -3.11% | 71928 | 20707.49 | 1.08% | | 002791 | 坚朗五金 | 13.65 | -44.72 | -0.44 | -3.12% | 34015 | 4653.01 | 1.56% | | 002420 | 毅昌科技 | 5.27 | 11.52 | -0.17 | -3.13% | 59060 | 3132.11 | 1.46% | | 688721 | 龙图光罩 | 51.36 | 140.02 | -1.66 | -3.13% | 37819.91 | 19782.54 | 7.07% | | 301662 | 宏工科技 | 104.02 | 101.75 | -3.38 | -3.15% | 16522 | 17300.53 | 3.71% | | 002949 | 华阳国际 | 10.46 | 22.15 | -0.34 | -3.15% | 17062 | 1797.73 | 1.12% | | 000039 | 中集集团 | 8.60 | -406.74 | -0.28 | -3.15% | 286291 | 24821.79 | 1.24% | | 000058 | 深赛格 | 6.42 | 113.06 | -0.21 | -3.17% | 46740 | 3025.59 | 0.47% | | 688049 | 炬芯科技 | 44.54 | 36.83 | -1.46 | -3.17% | 47548.79 | 21820.18 | 2.71% | | 300889 | 爱克股份 | 23.17 | -64.02 | -0.76 | -3.18% | 32480 | 7631.01 | 2.18% | | 603118 | 共进股份 | 12.78 | 125.87 | -0.42 | -3.18% | 203119 | 26509.9 | 2.58% | | 300529 | 健帆生物 | 15.20 | 21.50 | -0.50 | -3.18% | 39402 | 5998.59 | 0.77% | | 003018 | 金富科技 | 63.82 | 172.93 | -2.10 | -3.19% | 90091 | 58502.93 | 3.80% | | 301468 | 博盈特焊 | 47.33 | 165.13 | -1.56 | -3.19% | 96272 | 46252.25 | 9.87% | | 300499 | 高澜股份 | 37.62 | 376.10 | -1.24 | -3.19% | 187488 | 72264.86 | 6.91% | | 920374 | 云里物里 | 16.38 | 98.69 | -0.54 | -3.19% | 5687 | 942.6581 | 1.71% | | 300675 | 建科院 | 12.41 | -23.88 | -0.41 | -3.20% | 14055 | 1749.17 | 0.96% | | 300281 | 金明精机 | 6.64 | -3194.79 | -0.22 | -3.21% | 69027 | 4599.01 | 1.74% | | 301381 | 赛维时代 | 18.70 | 27.29 | -0.62 | -3.21% | 18647 | 3541.34 | 0.94% | | 688785 | 恒运昌 | 392.00 | 275.32 | -13.00 | -3.21% | 7064.099 | 28422.68 | 5.55% | | 300589 | 江龙船艇 | 12.35 | -37.16 | -0.41 | -3.21% | 69027 | 8588.05 | 2.79% | | 002786 | 银宝山新 | 7.83 | -119.07 | -0.26 | -3.21% | 106135 | 8535.311 | 2.15% | | 603309 | 维力医疗 | 11.14 | 42.04 | -0.37 | -3.21% | 21441 | 2412.66 | 0.73% | | 001338 | 永顺泰 | 9.03 | 22.78 | -0.30 | -3.22% | 40035 | 3633.9 | 0.80% | | 603233 | 大参林 | 15.63 | 13.84 | -0.52 | -3.22% | 25497 | 4000.71 | 0.22% | | 001209 | 洪兴股份 | 17.10 | 98.25 | -0.57 | -3.23% | 10839 | 1855.89 | 1.13% | | 300961 | 深水海纳 | 10.48 | -8.65 | -0.35 | -3.23% | 24526 | 2586.57 | 1.61% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.17 | -3.23% | 208951 | 10766.12 | 1.18% | | 920926 | 鸿智科技 | 10.47 | 44.21 | -0.35 | -3.23% | 4752 | 497.1904 | 0.59% | | 301189 | 奥尼电子 | 64.85 | -93.60 | -2.17 | -3.24% | 31081 | 20648.26 | 1.97% | | 002835 | 同为股份 | 11.95 | 22.80 | -0.40 | -3.24% | 14840 | 1787.68 | 1.17% | | 688007 | 光峰科技 | 12.78 | -20.29 | -0.43 | -3.26% | 65431.94 | 8610.095 | 1.42% | | 002416 | 爱施德 | 10.34 | 34.06 | -0.35 | -3.27% | 149988 | 15527.69 | 1.23% | | 002757 | 南兴股份 | 20.65 | 50.74 | -0.70 | -3.28% | 110805 | 23434.6 | 3.93% | | 002594 | 比亚迪 | 85.24 | 28.21 | -2.89 | -3.28% | 359769 | 306668.9 | 1.03% | | 000037 | 深南电A | 10.00 | 32.52 | -0.34 | -3.29% | 231031 | 23191.77 | 6.82% | | 300543 | 朗科智能 | 7.64 | -258.88 | -0.26 | -3.29% | 44912 | 3431.78 | 1.80% | | 300805 | 电声股份 | 7.64 | 98.41 | -0.26 | -3.29% | 37563 | 2889.61 | 1.30% | | 688325 | 赛微微电 | 137.73 | 127.65 | -4.69 | -3.29% | 16109.64 | 22249.4 | 1.93% | | 603038 | 华立股份 | 14.68 | 47.38 | -0.50 | -3.29% | 41683 | 6190.42 | 1.55% | | 300991 | 创益通 | 37.23 | -337.32 | -1.27 | -3.30% | 19767 | 7505.92 | 1.88% | | 000017 | 深中华A | 4.98 | 83.02 | -0.17 | -3.30% | 40125 | 2005.6 | 0.91% | | 920124 | 南特科技 | 13.62 | 22.73 | -0.47 | -3.34% | 9946 | 1368.044 | 1.30% | | 300350 | 华鹏飞 | 4.03 | -59.71 | -0.14 | -3.36% | 91158 | 3678.13 | 1.97% | | 300686 | 智动力 | 18.70 | -30.07 | -0.65 | -3.36% | 55315 | 10559.79 | 2.14% | | 002836 | 新宏泽 | 9.77 | 52.59 | -0.34 | -3.36% | 16237 | 1593.9 | 0.70% | | 001229 | 魅视科技 | 26.51 | 64.52 | -0.93 | -3.39% | 20504 | 5555.22 | 2.78% | | 002294 | 信立泰 | 29.35 | 48.37 | -1.03 | -3.39% | 95090 | 28103.05 | 0.85% | | 920821 | 则成电子 | 21.90 | 384.31 | -0.77 | -3.40% | 16956 | 3842.35 | 2.33% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.16 | -3.40% | 90143 | 4074.51 | 0.86% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.08 | -3.42% | 390860 | 8918.4 | 1.47% | | 301223 | 中荣股份 | 15.82 | 19.49 | -0.56 | -3.42% | 9674 | 1529.42 | 0.50% | | 688573 | 信宇人 | 18.64 | -3.79 | -0.66 | -3.42% | 17072.06 | 3195.62 | 3.21% | | 002163 | 海南发展 | 8.75 | -16.02 | -0.31 | -3.42% | 111899 | 9904.44 | 1.39% | | 300151 | 昌红科技 | 21.99 | 183.53 | -0.78 | -3.43% | 131481 | 29923.48 | 3.57% | | 920110 | 雷特科技 | 25.65 | 24.88 | -0.91 | -3.43% | 851 | 219.3372 | 0.52% | | 300098 | 高新兴 | 4.79 | -1158.27 | -0.17 | -3.43% | 274260 | 13284.71 | 1.78% | | 300978 | 东箭科技 | 8.43 | 28.57 | -0.30 | -3.44% | 21323 | 1811.73 | 0.74% | | 300713 | 英可瑞 | 13.48 | -20.49 | -0.48 | -3.44% | 26240 | 3564.22 | 2.93% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.16 | -3.44% | 198635 | 9032.09 | 0.93% | | 300917 | 特发服务 | 24.65 | 33.51 | -0.88 | -3.45% | 28177 | 7002.96 | 1.67% | | 920627 | 力王股份 | 16.22 | 50.96 | -0.58 | -3.45% | 8520 | 1378.771 | 1.82% | | 920765 | 美之高 | 11.73 | -417.69 | -0.42 | -3.46% | 5888 | 699.399 | 1.12% | | 000637 | 茂化实华 | 3.63 | -13.99 | -0.13 | -3.46% | 54248 | 1974.57 | 1.49% | | 300635 | 中达安 | 12.82 | -19.88 | -0.46 | -3.46% | 31830 | 4135.54 | 2.64% | | 002923 | 润都股份 | 9.44 | -63.56 | -0.34 | -3.48% | 33518 | 3166.75 | 1.30% | | 002912 | 中新赛克 | 18.78 | 118.93 | -0.68 | -3.49% | 15371 | 2918.26 | 0.95% | | 300112 | 万讯自控 | 6.35 | -27.26 | -0.23 | -3.50% | 42183 | 2689.85 | 1.78% | | 300620 | 光库科技 | 377.13 | 446.29 | -13.67 | -3.50% | 98687 | 380895.1 | 3.99% | | 002609 | 捷顺科技 | 7.15 | 72.06 | -0.26 | -3.51% | 46816 | 3378.03 | 1.02% | | 301133 | 金钟股份 | 37.63 | -389.81 | -1.37 | -3.51% | 15285 | 5807.28 | 1.38% | | 300615 | 欣天科技 | 10.43 | -52.28 | -0.38 | -3.52% | 26953 | 2860.89 | 1.76% | | 300771 | 智莱科技 | 10.96 | 28.68 | -0.40 | -3.52% | 25114 | 2788.24 | 1.41% | | 300844 | 山水比德 | 22.99 | -35.69 | -0.84 | -3.52% | 9962 | 2323.74 | 1.11% | | 688389 | 普门科技 | 10.12 | 26.60 | -0.37 | -3.53% | 16421.58 | 1670.726 | 0.38% | | 002319 | 乐通股份 | 10.64 | -578.49 | -0.39 | -3.54% | 55082 | 5933.57 | 2.63% | | 300030 | 阳普医疗 | 6.00 | 65.32 | -0.22 | -3.54% | 38525 | 2334.74 | 1.42% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.10 | -3.55% | 91544 | 2488.36 | 1.50% | | 002870 | 香山股份 | 37.94 | 81.05 | -1.40 | -3.56% | 28249 | 10792.98 | 2.18% | | 002862 | 实丰文化 | 13.54 | -13.36 | -0.50 | -3.56% | 22913 | 3143.68 | 1.78% | | 002303 | 美盈森 | 3.52 | 22.28 | -0.13 | -3.56% | 340077 | 12122.77 | 3.52% | | 002769 | 普路通 | 7.04 | 460.42 | -0.26 | -3.56% | 60313 | 4304.1 | 1.62% | | 300381 | 溢多利 | 5.68 | -334.05 | -0.21 | -3.57% | 66475 | 3802.88 | 1.39% | | 002889 | 东方嘉盛 | 10.54 | 40.63 | -0.39 | -3.57% | 14474 | 1539.54 | 0.58% | | 920876 | 慧为智能 | 18.07 | 646.35 | -0.67 | -3.58% | 6656 | 1221.2 | 1.70% | | 002833 | 弘亚数控 | 17.19 | 16.44 | -0.64 | -3.59% | 35502 | 6155.61 | 1.23% | | 301051 | 信濠光电 | 15.28 | -17.34 | -0.57 | -3.60% | 43126 | 6697.79 | 1.91% | | 920375 | 派诺科技 | 7.49 | 201.43 | -0.28 | -3.60% | 21436 | 1603.012 | 2.36% | | 002905 | 金逸影视 | 6.95 | -26.53 | -0.26 | -3.61% | 30926 | 2153.66 | 0.89% | | 000034 | 神州数码 | 25.62 | 48.09 | -0.96 | -3.61% | 200873 | 52739.64 | 2.37% | | 920075 | 柏星龙 | 15.99 | 38.73 | -0.60 | -3.62% | 6916 | 1096.605 | 1.98% | | 920729 | 永顺生物 | 6.36 | 45.24 | -0.24 | -3.64% | 4913 | 316.0745 | 0.64% | | 920925 | 锦好医疗 | 11.13 | 207.10 | -0.42 | -3.64% | 10178 | 1141.08 | 1.84% | | 300077 | 国民技术 | 22.48 | -138.85 | -0.85 | -3.64% | 289576 | 66820.6 | 5.11% | | 300949 | 奥雅股份 | 21.13 | -15.08 | -0.80 | -3.65% | 7474 | 1590.93 | 1.50% | | 300656 | 民德电子 | 37.38 | -39.60 | -1.42 | -3.66% | 47357 | 18251.86 | 3.56% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.19 | -3.66% | 80229 | 4045.34 | 2.09% | | 000576 | 甘化科工 | 6.84 | 42.40 | -0.26 | -3.66% | 52290 | 3597.44 | 1.21% | | 000676 | 智度股份 | 5.26 | 46.25 | -0.20 | -3.66% | 230939 | 12260.35 | 1.83% | | 003028 | 振邦智能 | 23.65 | 69.45 | -0.90 | -3.67% | 8326 | 1988.09 | 1.18% | | 301602 | 超研股份 | 14.45 | 52.14 | -0.55 | -3.67% | 14433 | 2112.37 | 0.69% | | 001202 | 炬申股份 | 13.65 | 30.98 | -0.52 | -3.67% | 10792 | 1487.46 | 0.92% | | 300176 | 鸿特科技 | 4.98 | 40.08 | -0.19 | -3.68% | 65378 | 3270.23 | 1.69% | | 300193 | 佳士科技 | 7.86 | 21.19 | -0.30 | -3.68% | 55816 | 4419.2 | 1.33% | | 300621 | 维业股份 | 6.54 | -3.03 | -0.25 | -3.68% | 31469 | 2066.72 | 1.55% | | 002676 | 顺威股份 | 4.97 | 43.20 | -0.19 | -3.68% | 113106 | 5652.59 | 1.57% | | 002660 | 茂硕电源 | 6.79 | -9.17 | -0.26 | -3.69% | 36770 | 2513.59 | 1.07% | | 301011 | 华立科技 | 14.86 | 48.70 | -0.57 | -3.69% | 14034 | 2105.17 | 0.96% | | 000524 | 岭南控股 | 8.58 | 75.32 | -0.33 | -3.70% | 56314 | 4837.09 | 0.84% | | 920267 | 鑫汇科 | 14.01 | -30.59 | -0.54 | -3.71% | 3380 | 471.3004 | 1.14% | | 000045 | 深纺织A | 10.33 | 75.00 | -0.40 | -3.73% | 46331 | 4859.98 | 1.01% | | 300359 | 全通教育 | 3.61 | -32.41 | -0.14 | -3.73% | 68059 | 2475.13 | 1.07% | | 002212 | 天融信 | 5.92 | 166.77 | -0.23 | -3.74% | 167977 | 10068.19 | 1.44% | | 001221 | 悍高集团 | 42.46 | 23.71 | -1.65 | -3.74% | 6832 | 2914.26 | 1.90% | | 002313 | 日海智能 | 7.70 | -15.33 | -0.30 | -3.75% | 48623 | 3783.66 | 1.30% | | 002047 | 宝鹰股份 | 4.36 | 99.84 | -0.17 | -3.75% | 284627 | 12402.47 | 1.88% | | 300942 | 易瑞生物 | 5.89 | 349.34 | -0.23 | -3.76% | 33995 | 2011.22 | 0.84% | | 600684 | 珠江股份 | 3.07 | 54.75 | -0.12 | -3.76% | 80766 | 2503.93 | 0.95% | | 002611 | 东方精工 | 18.03 | 49.86 | -0.71 | -3.79% | 359377 | 65987.48 | 3.59% | | 603348 | 文灿股份 | 13.95 | -10.16 | -0.55 | -3.79% | 21120 | 2979.83 | 0.67% | | 300454 | 深信服 | 97.37 | 72.71 | -3.84 | -3.79% | 57553 | 57197.32 | 2.00% | | 300870 | 欧陆通 | 365.63 | 306.84 | -14.43 | -3.80% | 35253 | 132004.1 | 2.31% | | 301314 | 科瑞思 | 52.45 | 164.20 | -2.07 | -3.80% | 14405 | 7778.95 | 7.89% | | 603390 | 通达电气 | 11.38 | 30.70 | -0.45 | -3.80% | 47368 | 5467.55 | 1.35% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.40 | -3.81% | 87684 | 8977.89 | 2.00% | | 688638 | 誉辰智能 | 32.52 | -12.07 | -1.29 | -3.82% | 5922.46 | 1940.357 | 2.24% | | 002209 | 达意隆 | 10.58 | 19.60 | -0.42 | -3.82% | 26328 | 2799.39 | 1.68% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.06 | -3.82% | 248427 | 3801.26 | 1.92% | | 000062 | 深圳华强 | 30.83 | 57.76 | -1.23 | -3.84% | 397115 | 124957.4 | 3.80% | | 002876 | 三利谱 | 31.83 | 109.01 | -1.27 | -3.84% | 57503 | 18628.22 | 3.86% | | 300960 | 通业科技 | 16.01 | 53.16 | -0.64 | -3.84% | 9673 | 1563.38 | 0.74% | | 688395 | 正弦电气 | 23.26 | 46.95 | -0.93 | -3.84% | 10514.51 | 2460.409 | 1.21% | | 300235 | 方直科技 | 13.25 | 236.20 | -0.53 | -3.85% | 53570 | 7156.62 | 2.62% | | 300562 | 乐心医疗 | 11.97 | 28.71 | -0.48 | -3.86% | 41464 | 4988.88 | 2.48% | | 002227 | *ST特迅 | 6.46 | -24.57 | -0.26 | -3.87% | 33305 | 2175.76 | 1.35% | | 001285 | 瑞立科密 | 42.77 | 22.00 | -1.73 | -3.89% | 8537 | 3696.36 | 2.06% | | 301191 | 菲菱科思 | 106.66 | 100.78 | -4.32 | -3.89% | 34909 | 38313.32 | 6.67% | | 300389 | 艾比森 | 12.80 | 18.55 | -0.52 | -3.90% | 30500 | 3985.15 | 1.39% | | 603882 | 金域医学 | 23.63 | -106.62 | -0.96 | -3.90% | 30064 | 7173.67 | 0.65% | | 920957 | 汉维科技 | 8.86 | 111.55 | -0.36 | -3.90% | 5376 | 477.2812 | 1.26% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.33 | -3.91% | 101012 | 8341.689 | 1.47% | | 300634 | 彩讯股份 | 21.37 | 39.77 | -0.87 | -3.91% | 93165 | 20386.92 | 2.15% | | 300633 | 开立医疗 | 18.30 | 43.78 | -0.75 | -3.94% | 25909 | 4808.32 | 1.00% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.32 | -3.95% | 290853 | 22886.56 | 1.56% | | 301391 | 卡莱特 | 63.25 | 253.22 | -2.60 | -3.95% | 10773 | 7020.52 | 1.16% | | 000011 | 深物业A | 7.04 | 2551.89 | -0.29 | -3.96% | 61144 | 4368.86 | 1.16% | | 301449 | 天溯计量 | 40.78 | 28.64 | -1.68 | -3.96% | 4460 | 1850.79 | 3.21% | | 603813 | 原尚股份 | 39.77 | -55.11 | -1.64 | -3.96% | 12329 | 4960.51 | 1.17% | | 300197 | 节能铁汉 | 2.18 | -3.17 | -0.09 | -3.96% | 1165756 | 25828.26 | 3.93% | | 002920 | 德赛西威 | 84.26 | 21.56 | -3.49 | -3.98% | 69752 | 59380.57 | 1.17% | | 688171 | 纬德信息 | 46.73 | 308.02 | -1.94 | -3.99% | 15503.83 | 7546.271 | 1.85% | | 002475 | 立讯精密 | 67.14 | 28.44 | -2.79 | -3.99% | 1319681 | 904192.5 | 1.81% | | 002762 | *ST金比 | 8.42 | -16.14 | -0.35 | -3.99% | 53700 | 4572.76 | 2.54% | | 920178 | 锐翔智能 | 148.81 | 75.09 | -6.19 | -3.99% | 20779 | 31731.97 | 14.22% | | 000555 | 神州信息 | 10.81 | 185.39 | -0.45 | -4.00% | 137004 | 15040.24 | 1.41% | | 002008 | 大族激光 | 129.50 | 96.60 | -5.40 | -4.00% | 567126 | 769000.7 | 5.93% | | 301578 | 辰奕智能 | 20.59 | 167.84 | -0.86 | -4.01% | 8173 | 1706.69 | 2.71% | | 688522 | 纳睿雷达 | 19.59 | 72.72 | -0.82 | -4.02% | 30955.9 | 6208.452 | 1.80% | | 000014 | 沙河股份 | 9.53 | -15.14 | -0.40 | -4.03% | 41565 | 3991.25 | 1.72% | | 000099 | 中信海直 | 15.23 | 38.04 | -0.64 | -4.03% | 91937 | 14105.26 | 1.19% | | 300532 | 今天国际 | 6.42 | 18.81 | -0.27 | -4.04% | 66400 | 4306.69 | 1.10% | | 301013 | 利和兴 | 65.85 | -96.27 | -2.77 | -4.04% | 289176 | 191634.9 | 15.28% | | 688775 | 影石创新 | 141.44 | 67.75 | -5.96 | -4.04% | 14770.08 | 21359.89 | 0.57% | | 301323 | 新莱福 | 98.52 | 70.02 | -4.18 | -4.07% | 22244 | 22267.26 | 3.29% | | 301503 | 智迪科技 | 27.76 | 26.62 | -1.18 | -4.08% | 6935 | 1942.71 | 3.47% | | 300638 | 广和通 | 19.47 | 73.28 | -0.83 | -4.09% | 89019 | 17638.76 | 1.68% | | 300506 | 名家汇 | 4.69 | -104.86 | -0.20 | -4.09% | 118785 | 5635.98 | 1.68% | | 300852 | 四会富仕 | 59.73 | 74.38 | -2.55 | -4.09% | 84346 | 51333.84 | 5.44% | | 300607 | 拓斯达 | 37.22 | 150.32 | -1.59 | -4.10% | 197002 | 74559.34 | 5.76% | | 002577 | 雷柏科技 | 18.72 | -665.82 | -0.80 | -4.10% | 79786 | 15474.72 | 2.84% | | 002429 | 兆驰股份 | 11.39 | 43.76 | -0.49 | -4.12% | 705204.9 | 82526.02 | 1.56% | | 920768 | 拾比佰 | 7.20 | 19.04 | -0.31 | -4.13% | 6204 | 449.2065 | 0.58% | | 002917 | 金奥博 | 10.85 | 21.28 | -0.47 | -4.15% | 48524 | 5312.85 | 1.86% | | 300968 | 格林精密 | 10.35 | -79.03 | -0.45 | -4.17% | 46860 | 4982.31 | 1.13% | | 688135 | 利扬芯片 | 37.85 | 4885.43 | -1.65 | -4.18% | 104834.1 | 40811.61 | 4.50% | | 301387 | 光大同创 | 102.50 | -8950.92 | -4.47 | -4.18% | 35503 | 36439.6 | 8.32% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.36 | -4.18% | 89622 | 7537.23 | 1.60% | | 688128 | 中国电研 | 25.65 | 19.14 | -1.12 | -4.18% | 26082.02 | 6779.013 | 0.64% | | 603630 | 拉芳家化 | 12.36 | -122.40 | -0.54 | -4.19% | 21190 | 2631.79 | 0.94% | | 688322 | 奥比中光 | 128.11 | 381.83 | -5.62 | -4.20% | 180026.6 | 240340.4 | 5.65% | | 301312 | 智立方 | 108.25 | 283.04 | -4.75 | -4.20% | 36591 | 39863.9 | 4.32% | | 000636 | 风华高科 | 71.46 | 269.05 | -3.14 | -4.21% | 1008148 | 733482.4 | 8.71% | | 002973 | 侨银股份 | 11.60 | 31.36 | -0.51 | -4.21% | 24340 | 2847.8 | 0.77% | | 300790 | 宇瞳光学 | 27.01 | 55.59 | -1.19 | -4.22% | 263018 | 72067.9 | 5.73% | | 688595 | 芯海科技 | 38.31 | -45.85 | -1.69 | -4.22% | 49896.33 | 19655.85 | 3.46% | | 002728 | 特一药业 | 7.69 | 52.03 | -0.34 | -4.23% | 65878 | 5102.21 | 1.98% | | 688575 | 亚辉龙 | 8.82 | 161.82 | -0.39 | -4.23% | 55134.79 | 4897.473 | 0.96% | | 000029 | 深深房A | 27.99 | 1199.44 | -1.24 | -4.24% | 73997 | 20984.66 | 0.83% | | 001298 | 好上好 | 20.08 | 73.83 | -0.89 | -4.24% | 75009 | 15319.51 | 1.84% | | 920275 | 驱动力 | 5.41 | 228.15 | -0.24 | -4.25% | 5503 | 300.7416 | 0.42% | | 300925 | 法本信息 | 16.89 | 72.87 | -0.75 | -4.25% | 89842 | 15423.39 | 2.57% | | 688772 | 珠海冠宇 | 19.36 | 53.38 | -0.86 | -4.25% | 419035.6 | 81663.15 | 3.70% | | 688227 | 品高股份 | 97.94 | -211.78 | -4.36 | -4.26% | 73144.6 | 73664.45 | 6.47% | | 300977 | 深圳瑞捷 | 16.83 | 116.00 | -0.75 | -4.27% | 16934 | 2893.17 | 1.79% | | 300711 | 广哈通信 | 17.04 | 60.87 | -0.76 | -4.27% | 23896 | 4130.63 | 0.96% | | 600323 | 瀚蓝环境 | 27.68 | 10.59 | -1.24 | -4.29% | 35160 | 9765.54 | 0.43% | | 300310 | 宜通世纪 | 4.46 | 235.91 | -0.20 | -4.29% | 154347 | 6973.78 | 1.91% | | 300940 | 南极光 | 15.36 | 52.58 | -0.69 | -4.30% | 35786 | 5605.57 | 2.27% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.23 | -4.31% | 76534 | 3964.65 | 1.21% | | 688321 | 微芯生物 | 24.33 | 109.54 | -1.10 | -4.33% | 47830.67 | 11787.9 | 1.17% | | 300047 | 天源迪科 | 9.46 | 182.86 | -0.43 | -4.35% | 114411 | 11009.8 | 1.97% | | 300778 | 新城市 | 9.42 | -37.13 | -0.43 | -4.37% | 31872 | 3032.56 | 1.57% | | 301105 | 鸿铭股份 | 45.85 | -87.19 | -2.10 | -4.38% | 3702 | 1715.87 | 2.25% | | 002981 | 朝阳科技 | 20.30 | 56.41 | -0.93 | -4.38% | 30841 | 6324.54 | 2.58% | | 301608 | 博实结 | 52.15 | 27.71 | -2.39 | -4.38% | 11193 | 5979.97 | 1.88% | | 000055 | 方大集团 | 3.49 | -7.20 | -0.16 | -4.38% | 134598 | 4803.31 | 1.99% | | 300053 | 航宇微 | 15.70 | -30.29 | -0.72 | -4.38% | 212695 | 34200.06 | 3.21% | | 002813 | 路畅科技 | 19.57 | -25.46 | -0.90 | -4.40% | 9624 | 1901.4 | 0.80% | | 002638 | 勤上股份 | 3.90 | -16.31 | -0.18 | -4.41% | 281897 | 11158.2 | 2.08% | | 002988 | 豪美新材 | 23.10 | 49.41 | -1.07 | -4.43% | 32880 | 7663.49 | 1.32% | | 300173 | ST福能 | 3.45 | -16.49 | -0.16 | -4.43% | 61158 | 2135.53 | 0.83% | | 002548 | 金新农 | 3.66 | -6.71 | -0.17 | -4.44% | 171312 | 6308 | 2.13% | | 002992 | 宝明科技 | 43.88 | 511.54 | -2.04 | -4.44% | 27804 | 12632.86 | 1.78% | | 002285 | 世联行 | 2.15 | -6.66 | -0.10 | -4.44% | 287606 | 6217.87 | 1.46% | | 300938 | 信测标准 | 43.38 | 51.77 | -2.02 | -4.45% | 190301 | 83253.22 | 9.01% | | 000534 | 万泽股份 | 30.92 | 78.07 | -1.44 | -4.45% | 197411 | 62694.64 | 3.94% | | 301392 | 汇成真空 | 201.22 | 485.75 | -9.39 | -4.46% | 37945 | 78058.94 | 9.30% | | 688045 | 必易微 | 75.50 | 137.20 | -3.55 | -4.49% | 15836.53 | 12389.6 | 2.24% | | 300417 | 南华仪器 | 10.53 | -850.10 | -0.50 | -4.53% | 29146 | 3096.19 | 3.49% | | 301322 | 绿通科技 | 55.90 | 615.25 | -2.66 | -4.54% | 35737 | 20514.88 | 3.71% | | 688625 | 呈和科技 | 90.20 | 80.40 | -4.30 | -4.55% | 41356.9 | 37941.67 | 1.58% | | 603336 | 宏辉果蔬 | 7.72 | 288.00 | -0.37 | -4.57% | 93681 | 7348.03 | 1.54% | | 301038 | 深水规院 | 17.73 | 82.92 | -0.85 | -4.57% | 26236 | 4676.31 | 1.18% | | 920556 | 雅达股份 | 7.30 | 53.29 | -0.35 | -4.58% | 15607 | 1151.123 | 1.33% | | 603983 | 丸美生物 | 21.40 | 40.25 | -1.03 | -4.59% | 16611 | 3590.79 | 0.41% | | 002161 | 远望谷 | 5.81 | 3292.47 | -0.28 | -4.60% | 195390 | 11611.7 | 2.64% | | 002967 | 广电计量 | 18.66 | 27.23 | -0.90 | -4.60% | 82994 | 15746.91 | 1.52% | | 301516 | 中远通 | 15.03 | -87.60 | -0.73 | -4.63% | 28065 | 4278.67 | 4.00% | | 300822 | 贝仕达克 | 12.29 | 161.86 | -0.60 | -4.65% | 20890 | 2611.35 | 0.72% | | 600892 | *ST大晟 | 3.48 | -22.11 | -0.17 | -4.66% | 67486 | 2362.79 | 1.21% | | 300995 | 奇德新材 | 28.84 | 118.38 | -1.41 | -4.66% | 10724 | 3159.01 | 1.77% | | 300731 | 科创新源 | 60.44 | 475.49 | -2.96 | -4.67% | 66630 | 41395.49 | 3.96% | | 002141 | 贤丰控股 | 4.49 | 405.70 | -0.22 | -4.67% | 1866480 | 88191.98 | 18.07% | | 688589 | 力合微 | 19.78 | 671.29 | -0.97 | -4.67% | 26124.93 | 5328.162 | 1.80% | | 603608 | 天创时尚 | 23.45 | 345.56 | -1.15 | -4.67% | 303296 | 71121.92 | 7.23% | | 688518 | 联赢激光 | 28.06 | 57.60 | -1.39 | -4.72% | 150808.4 | 43609.06 | 4.42% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 134011 | 4082.8 | 1.95% | | 688699 | 明微电子 | 69.24 | 725.26 | -3.44 | -4.73% | 49000.71 | 34688.09 | 4.45% | | 002880 | 卫光生物 | 21.13 | 20.52 | -1.05 | -4.73% | 9884 | 2106.24 | 0.44% | | 000010 | *ST美丽 | 1.81 | -1225.56 | -0.09 | -4.74% | 166744 | 3054.79 | 1.91% | | 301628 | 强达电路 | 115.00 | 74.06 | -5.73 | -4.75% | 23507 | 27602.13 | 8.43% | | 300147 | *ST香雪 | 9.43 | -4.40 | -0.47 | -4.75% | 63257 | 6006.27 | 0.96% | | 300050 | 世纪鼎利 | 6.42 | 209.19 | -0.32 | -4.75% | 144315 | 9393.3 | 2.65% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 299319 | 4216.81 | 1.14% | | 603193 | 润本股份 | 19.72 | 24.71 | -0.99 | -4.78% | 21464 | 4289.29 | 2.08% | | 002970 | 锐明技术 | 63.27 | 35.76 | -3.18 | -4.79% | 35879 | 23029.92 | 2.84% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 99573 | 2389.72 | 0.93% | | 301288 | 清研环境 | 17.05 | -58.00 | -0.86 | -4.80% | 11787 | 2030.14 | 1.51% | | 002853 | 皮阿诺 | 21.66 | -86.38 | -1.10 | -4.83% | 15094 | 3314.56 | 1.17% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 181322 | 4651.06 | 1.14% | | 002715 | 登云股份 | 13.30 | -194.77 | -0.68 | -4.86% | 23388 | 3137.12 | 1.69% | | 300793 | 佳禾智能 | 11.84 | -25.15 | -0.61 | -4.90% | 49266 | 5950.29 | 1.32% | | 301043 | 绿岛风 | 42.49 | 41.22 | -2.19 | -4.90% | 4065 | 1755.51 | 0.72% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 339905 | 3304.97 | 1.98% | | 300606 | 金太阳 | 49.06 | 338.87 | -2.53 | -4.90% | 93782 | 46566.69 | 7.97% | | 002930 | 宏川智慧 | 8.85 | -9.37 | -0.46 | -4.94% | 80425 | 7208.2 | 1.86% | | 920976 | 视声智能 | 17.85 | 19.50 | -0.93 | -4.95% | 5464 | 986.8628 | 1.24% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 136338 | 8673.54 | 2.30% | | 603063 | 禾望电气 | 49.98 | 48.61 | -2.61 | -4.96% | 175032 | 89799.63 | 3.77% | | 300238 | 冠昊生物 | 10.51 | 141.88 | -0.55 | -4.97% | 45256 | 4807.63 | 1.71% | | 000573 | 粤宏远A | 3.82 | -952.37 | -0.20 | -4.98% | 147964 | 5712.87 | 2.34% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55575 | 8380.81 | 3.55% | | 920491 | 奥迪威 | 30.74 | 51.52 | -1.61 | -4.98% | 43349 | 13668.08 | 3.74% | | 301059 | 金三江 | 11.64 | 32.17 | -0.61 | -4.98% | 48963 | 5791.52 | 2.37% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 46608 | 12782.79 | 4.66% | | 688683 | 莱尔科技 | 38.97 | 139.72 | -2.05 | -5.00% | 14109.83 | 5663.664 | 0.91% | | 688627 | 精智达 | 537.70 | 526.19 | -28.30 | -5.00% | 40026.19 | 219112.6 | 5.52% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 7854 | 1477.34 | 0.63% | | 300199 | 翰宇药业 | 20.90 | 195.31 | -1.10 | -5.00% | 225656 | 48445.59 | 3.03% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 76308 | 4074.64 | 2.41% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.17 | -5.01% | 200992 | 6566.51 | 1.08% | | 300177 | 中海达 | 6.44 | -20.19 | -0.34 | -5.01% | 72634 | 4765.26 | 1.20% | | 300503 | 昊志机电 | 83.85 | 132.81 | -4.43 | -5.02% | 230909 | 200747 | 9.57% | | 688183 | 生益电子 | 131.53 | 63.70 | -6.97 | -5.03% | 228014.9 | 309679.8 | 2.74% | | 000007 | 全新好 | 12.99 | -2232.50 | -0.69 | -5.04% | 58748 | 7756.609 | 1.70% | | 300521 | 爱司凯 | 27.43 | -304.37 | -1.46 | -5.05% | 70473 | 19669.75 | 4.77% | | 301091 | 深城交 | 16.70 | 244.91 | -0.89 | -5.06% | 39272 | 6667.19 | 0.74% | | 300484 | 蓝海华腾 | 14.06 | 82.37 | -0.75 | -5.06% | 28416 | 4063.68 | 1.71% | | 002806 | 华锋股份 | 20.42 | -101.26 | -1.09 | -5.07% | 183147 | 37535.92 | 10.52% | | 300404 | 博济医药 | 8.23 | 73.74 | -0.44 | -5.07% | 67441 | 5645.95 | 2.36% | | 603328 | 依顿电子 | 14.37 | 37.07 | -0.77 | -5.09% | 398935 | 58674.25 | 4.00% | | 300221 | 银禧科技 | 17.33 | 62.56 | -0.93 | -5.09% | 544466 | 97763.02 | 11.91% | | 688359 | 三孚新科 | 166.50 | -341.44 | -8.94 | -5.10% | 30242.18 | 51757.27 | 3.06% | | 300149 | 睿智医药 | 7.26 | -317.50 | -0.39 | -5.10% | 76405 | 5592.44 | 1.61% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 65144 | 2076.73 | 1.28% | | 002678 | 珠江钢琴 | 4.46 | -16.47 | -0.24 | -5.11% | 88274 | 4010.49 | 0.65% | | 002183 | 怡亚通 | 5.38 | -43.07 | -0.29 | -5.11% | 722928 | 39695.28 | 2.78% | | 300115 | 长盈精密 | 29.59 | 73.50 | -1.60 | -5.13% | 365322 | 110549.8 | 2.69% | | 920871 | 派特尔 | 11.24 | 87.33 | -0.61 | -5.15% | 2400 | 273.3733 | 0.51% | | 300424 | 航新科技 | 17.32 | -160.74 | -0.94 | -5.15% | 85783 | 15205.14 | 3.50% | | 688228 | 开普云 | 82.28 | -275.64 | -4.48 | -5.16% | 9369.5 | 7917.252 | 1.39% | | 002766 | 索菱股份 | 3.67 | -42.47 | -0.20 | -5.17% | 127931 | 4768.97 | 1.49% | | 300482 | 万孚生物 | 18.35 | -51.20 | -1.00 | -5.17% | 111582 | 20706.78 | 2.59% | | 300124 | 汇川技术 | 67.50 | 38.55 | -3.68 | -5.17% | 330122 | 227306.8 | 1.37% | | 002369 | 卓翼科技 | 5.67 | -13.02 | -0.31 | -5.18% | 102061 | 5902.21 | 1.80% | | 301305 | 朗坤科技 | 28.64 | 24.59 | -1.57 | -5.20% | 45017 | 13112.28 | 3.62% | | 688759 | 必贝特 | 28.91 | -76.31 | -1.59 | -5.21% | 21418.17 | 6258.318 | 4.01% | | 688712 | 北芯生命 | 36.87 | 146.26 | -2.03 | -5.22% | 21199.16 | 7940.013 | 5.71% | | 002030 | 达安基因 | 5.26 | -8.24 | -0.29 | -5.23% | 238674 | 12761.76 | 1.70% | | 301042 | 安联锐视 | 74.00 | 229.00 | -4.08 | -5.23% | 10881 | 8257.94 | 1.18% | | 688686 | 奥普特 | 150.38 | 95.64 | -8.30 | -5.23% | 17149.41 | 26622.52 | 1.40% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.29 | -5.32% | 153837 | 8015.97 | 2.15% | | 688279 | 峰岹科技 | 198.00 | 88.76 | -11.19 | -5.35% | 13836.84 | 28312.45 | 1.48% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.22 | -5.35% | 124328 | 4915.84 | 2.17% | | 300155 | 安居宝 | 4.05 | -41.59 | -0.23 | -5.37% | 73134 | 3009.64 | 2.22% | | 688393 | 安必平 | 18.26 | -45.21 | -1.04 | -5.39% | 11067.71 | 2037.107 | 1.18% | | 300448 | 浩云科技 | 6.46 | -161.42 | -0.37 | -5.42% | 101046 | 6676.92 | 1.57% | | 002544 | 普天科技 | 18.47 | 503.96 | -1.06 | -5.43% | 106096 | 19941.94 | 1.56% | | 603920 | 世运电路 | 55.31 | 73.71 | -3.19 | -5.45% | 224486 | 127122.7 | 3.12% | | 301338 | 凯格精机 | 159.78 | 108.93 | -9.22 | -5.46% | 60476 | 99302.67 | 5.57% | | 300083 | 创世纪 | 11.06 | 157.18 | -0.64 | -5.47% | 698548 | 79316.07 | 4.68% | | 300241 | 瑞丰光电 | 6.38 | 67.57 | -0.37 | -5.48% | 309246 | 20301.56 | 5.16% | | 301282 | 金禄电子 | 28.33 | 71.33 | -1.65 | -5.50% | 102724 | 30024.29 | 5.82% | | 688208 | 道通科技 | 26.05 | 18.75 | -1.53 | -5.55% | 112711.3 | 29890.49 | 1.68% | | 300629 | 新劲刚 | 19.92 | 45.19 | -1.17 | -5.55% | 72206 | 14649.92 | 3.33% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.33 | -5.56% | 180460 | 10369.56 | 2.04% | | 002855 | 捷荣技术 | 10.03 | -5.87 | -0.59 | -5.56% | 33354 | 3406.92 | 1.35% | | 688216 | 气派科技 | 37.02 | -90.53 | -2.18 | -5.56% | 40666.74 | 15535.12 | 3.82% | | 300057 | 万顺新材 | 8.81 | -56.72 | -0.52 | -5.57% | 642832 | 57234.1 | 7.74% | | 002792 | 通宇通讯 | 35.04 | 1078.60 | -2.07 | -5.58% | 191199 | 68743.09 | 5.66% | | 001389 | 广合科技 | 190.21 | 76.96 | -11.25 | -5.58% | 65681 | 129051.7 | 4.32% | | 002979 | 雷赛智能 | 52.24 | 68.08 | -3.09 | -5.58% | 87200 | 46729.42 | 3.93% | | 301629 | 矽电股份 | 379.37 | 511.89 | -22.56 | -5.61% | 13611 | 53296.05 | 7.09% | | 003021 | 兆威机电 | 92.71 | 103.13 | -5.52 | -5.62% | 48190 | 45446.6 | 2.32% | | 002465 | 海格通信 | 12.91 | -38.78 | -0.77 | -5.63% | 711940.9 | 93964.88 | 2.87% | | 301268 | 铭利达 | 15.40 | -33.17 | -0.92 | -5.64% | 41295 | 6422.35 | 1.20% | | 300752 | 隆利科技 | 13.68 | 96.32 | -0.82 | -5.66% | 104489 | 14807.67 | 4.68% | | 688132 | 邦彦技术 | 13.33 | -8.90 | -0.80 | -5.66% | 17316.69 | 2333.546 | 1.14% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2736601 | 36751.37 | 1.98% | | 300909 | 汇创达 | 51.05 | 442.23 | -3.09 | -5.71% | 38440 | 20466.02 | 2.98% | | 001326 | 联域股份 | 69.65 | 178.04 | -4.23 | -5.73% | 12507 | 8930.99 | 5.21% | | 300206 | 理邦仪器 | 12.79 | 21.45 | -0.78 | -5.75% | 53119 | 6901.46 | 1.57% | | 300565 | 科信技术 | 11.31 | -30.89 | -0.69 | -5.75% | 108829 | 12640.09 | 4.77% | | 688125 | 安达智能 | 179.58 | -123.75 | -10.97 | -5.76% | 10300.33 | 19145.38 | 1.26% | | 301479 | 弘景光电 | 60.22 | 40.83 | -3.68 | -5.76% | 28896 | 17965.96 | 4.05% | | 002587 | 奥拓电子 | 6.70 | 350.03 | -0.41 | -5.77% | 231862 | 16098.63 | 4.35% | | 300833 | 浩洋股份 | 30.34 | 23.93 | -1.86 | -5.78% | 7978 | 2444.08 | 0.98% | | 300679 | 电连技术 | 68.02 | 123.77 | -4.17 | -5.78% | 213029 | 148288.8 | 5.93% | | 300745 | 欣锐科技 | 42.32 | -88.47 | -2.60 | -5.79% | 60232 | 26140.78 | 4.23% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 745378 | 9846.67 | 1.99% | | 300591 | 万里马 | 6.97 | -20.87 | -0.43 | -5.81% | 155379 | 10984.07 | 4.43% | | 300601 | 康泰生物 | 10.85 | 149.18 | -0.67 | -5.82% | 137384 | 15032.76 | 1.53% | | 603228 | 景旺电子 | 76.34 | 66.02 | -4.72 | -5.82% | 391608 | 307791.8 | 4.01% | | 002334 | 英威腾 | 7.92 | 45.50 | -0.49 | -5.83% | 324715 | 26333.74 | 4.42% | | 002681 | 奋达科技 | 4.68 | -60.23 | -0.29 | -5.84% | 363334 | 17312.91 | 2.32% | | 688618 | 三旺通信 | 33.48 | 135.90 | -2.08 | -5.85% | 21161.26 | 7325.462 | 1.92% | | 688083 | 中望软件 | 61.60 | 343.64 | -3.83 | -5.85% | 56733.42 | 36497.41 | 3.34% | | 688177 | 百奥泰 | 16.06 | -17.03 | -1.00 | -5.86% | 25214.85 | 4104.582 | 0.61% | | 301577 | 美信科技 | 91.27 | -165.37 | -5.69 | -5.87% | 14650 | 13822.94 | 7.78% | | 300723 | 一品红 | 31.45 | 71.03 | -1.97 | -5.89% | 69065 | 22017.43 | 1.65% | | 301111 | 粤万年青 | 26.30 | -966.55 | -1.65 | -5.90% | 69059 | 18534.76 | 4.32% | | 002031 | 巨轮智能 | 5.38 | -49.84 | -0.34 | -5.94% | 805312.9 | 44102.31 | 4.15% | | 301330 | 熵基科技 | 26.82 | 31.90 | -1.70 | -5.96% | 39757 | 10954.54 | 2.05% | | 300689 | 澄天伟业 | 59.24 | 984.61 | -3.76 | -5.97% | 29549 | 17651.28 | 2.90% | | 300976 | 达瑞电子 | 88.56 | 55.81 | -5.64 | -5.99% | 67764 | 60550.46 | 5.63% | | 301362 | 民爆光电 | 226.30 | 225.75 | -14.47 | -6.01% | 38824 | 93116.16 | 9.48% | | 300691 | 联合光电 | 15.75 | 144.21 | -1.01 | -6.03% | 57403 | 9333.66 | 2.60% | | 300681 | 英搏尔 | 29.88 | 39.45 | -1.92 | -6.04% | 94137 | 28720.6 | 4.08% | | 688343 | 云天励飞 | 71.04 | -54.29 | -4.59 | -6.07% | 107964.5 | 79359.39 | 3.00% | | 300154 | 瑞凌股份 | 8.49 | 43.35 | -0.55 | -6.08% | 55409 | 4834.09 | 1.76% | | 301488 | 豪恩汽电 | 133.47 | 187.58 | -8.68 | -6.11% | 21861 | 29924.82 | 9.34% | | 688512 | 慧智微 | 14.30 | -22.33 | -0.93 | -6.11% | 165669.1 | 24522.6 | 5.10% | | 300739 | 明阳电路 | 31.91 | 139.30 | -2.08 | -6.12% | 200784 | 65867.14 | 6.63% | | 301318 | 维海德 | 20.68 | 59.51 | -1.36 | -6.17% | 16989 | 3606.69 | 1.82% | | 001316 | 润贝航科 | 35.13 | 26.90 | -2.32 | -6.19% | 24031 | 8579.03 | 1.60% | | 301112 | 信邦智能 | 29.00 | -37.10 | -1.92 | -6.21% | 11247 | 3336.48 | 1.02% | | 300687 | 赛意信息 | 25.67 | -104.70 | -1.70 | -6.21% | 140181 | 37196.07 | 4.29% | | 002735 | 王子新材 | 18.94 | -45.37 | -1.26 | -6.24% | 325252 | 63029.65 | 11.41% | | 300004 | 南风股份 | 11.53 | 579.57 | -0.77 | -6.26% | 143674 | 16948.43 | 2.99% | | 300246 | 宝莱特 | 17.80 | -51.65 | -1.19 | -6.27% | 90385 | 16409.82 | 4.28% | | 001268 | 联合精密 | 38.79 | 130.95 | -2.61 | -6.30% | 19852 | 7812.92 | 2.94% | | 300167 | ST迪威迅 | 4.25 | -58.08 | -0.29 | -6.39% | 73866 | 3166.65 | 2.09% | | 301128 | 强瑞技术 | 176.17 | 176.70 | -12.03 | -6.39% | 68135 | 121913.6 | 5.35% | | 301326 | 捷邦科技 | 142.27 | -205.39 | -9.73 | -6.40% | 10647 | 15790.15 | 1.48% | | 603863 | 松炀资源 | 13.27 | -14.24 | -0.91 | -6.42% | 46307 | 6257.81 | 2.26% | | 300916 | 朗特智能 | 23.77 | 46.74 | -1.64 | -6.45% | 31482 | 7652.2 | 3.17% | | 301538 | 骏鼎达 | 62.18 | 37.14 | -4.36 | -6.55% | 16230 | 10326.96 | 3.71% | | 688655 | 迅捷兴 | 53.04 | -309.29 | -3.80 | -6.69% | 91107.71 | 50507.76 | 6.83% | | 301283 | 聚胶股份 | 25.91 | 15.41 | -1.86 | -6.70% | 19723 | 5143.5 | 2.16% | | 002906 | 华阳集团 | 27.23 | 18.05 | -1.96 | -6.71% | 100416 | 28203.52 | 1.91% | | 300811 | 铂科新材 | 99.95 | 93.70 | -7.23 | -6.75% | 259676 | 273505.2 | 7.80% | | 002881 | 美格智能 | 40.73 | 85.99 | -2.95 | -6.75% | 75383 | 31721.32 | 4.14% | | 301413 | 安培龙 | 74.82 | 130.28 | -5.46 | -6.80% | 40907 | 31464.58 | 5.36% | | 002993 | 奥海科技 | 63.80 | 51.15 | -4.67 | -6.82% | 100404 | 66654.84 | 4.21% | | 688418 | 震有科技 | 42.99 | -73.07 | -3.15 | -6.83% | 35735.66 | 16111.56 | 1.86% | | 301512 | 智信精密 | 53.18 | 93.45 | -3.91 | -6.85% | 14853 | 8219.551 | 5.94% | | 301263 | 泰恩康 | 18.88 | 375.54 | -1.39 | -6.86% | 53160 | 10256.3 | 1.46% | | 688612 | 威迈斯 | 29.53 | 21.03 | -2.19 | -6.90% | 57735.44 | 17385.87 | 2.29% | | 300415 | 伊之密 | 19.59 | 12.90 | -1.46 | -6.94% | 99590 | 19922.02 | 2.19% | | 688609 | 九联科技 | 11.09 | -41.59 | -0.83 | -6.96% | 166631.4 | 19179.37 | 3.33% | | 301369 | 联动科技 | 205.68 | 531.35 | -15.52 | -7.02% | 19270 | 40861.83 | 3.52% | | 301123 | 奕东电子 | 116.22 | -532.36 | -8.78 | -7.02% | 86851 | 103798.5 | 5.26% | | 002647 | 仁东控股 | 10.45 | -150.82 | -0.79 | -7.03% | 237161 | 25356.89 | 2.34% | | 000006 | 深振业A | 7.63 | -1171.30 | -0.58 | -7.06% | 289561 | 22524.67 | 2.14% | | 002957 | 科瑞技术 | 55.85 | 78.65 | -4.30 | -7.15% | 335146 | 196346.1 | 8.00% | | 002076 | *ST星光 | 2.46 | -282.39 | -0.19 | -7.17% | 626155 | 15862.2 | 6.01% | | 002823 | 凯中精密 | 15.58 | 21.60 | -1.23 | -7.32% | 140173 | 22298.67 | 6.40% | | 300756 | 金马游乐 | 30.91 | 62.87 | -2.50 | -7.48% | 37202 | 12002.89 | 1.94% | | 300400 | 劲拓股份 | 41.29 | 118.11 | -3.35 | -7.50% | 144041 | 61244.3 | 5.96% | | 001319 | 铭科精技 | 20.89 | 21.19 | -1.73 | -7.65% | 25558 | 5491.7 | 4.03% | | 688668 | 鼎通科技 | 396.72 | 206.20 | -33.14 | -7.71% | 38616.14 | 160619.6 | 2.77% | | 600382 | 广东明珠 | 7.60 | 30.94 | -0.64 | -7.77% | 317547 | 24909.5 | 4.13% | | 300854 | 中兰环保 | 23.79 | -45.79 | -2.01 | -7.79% | 79696 | 19417.51 | 6.99% | | 301002 | 崧盛股份 | 40.91 | 485.53 | -3.50 | -7.88% | 44478 | 18835.12 | 5.23% | | 301018 | 申菱环境 | 107.01 | 209.75 | -9.30 | -8.00% | 151858 | 170372.9 | 5.37% | | 300136 | 信维通信 | 98.66 | 129.69 | -8.79 | -8.18% | 872008.9 | 889248.6 | 10.57% | | 301365 | 矩阵股份 | 31.98 | 134.09 | -2.87 | -8.24% | 41319 | 13771.43 | 3.36% | | 300322 | 硕贝德 | 28.19 | 214.05 | -2.54 | -8.27% | 324510 | 95011.78 | 7.37% | | 920083 | 金戈新材 | 66.95 | -- | -6.05 | -8.29% | 86675 | 61553.42 | 43.14% | | 301510 | 固高科技 | 33.05 | 171.20 | -3.00 | -8.32% | 142767 | 48823.88 | 5.11% | | 301029 | 怡合达 | 30.05 | 36.70 | -2.76 | -8.41% | 265910 | 84036.92 | 5.61% | | 301595 | 太力科技 | 42.23 | 86.35 | -3.90 | -8.45% | 13549 | 5888.65 | 3.32% | | 301489 | 思泉新材 | 156.97 | 256.96 | -14.54 | -8.48% | 84535 | 138118.1 | 12.15% | | 002938 | 鹏鼎控股 | 109.74 | 68.51 | -10.17 | -8.48% | 526737 | 604161.8 | 2.28% | | 002317 | 众生药业 | 20.93 | 60.72 | -1.97 | -8.60% | 278996 | 59753.41 | 3.66% | | 001382 | 新亚电缆 | 18.33 | 78.79 | -1.75 | -8.72% | 61064 | 11329.82 | 9.69% | | 002850 | 科达利 | 185.94 | 28.94 | -17.87 | -8.77% | 71209 | 136194.6 | 3.40% | | 301528 | 多浦乐 | 86.60 | 89.18 | -8.39 | -8.83% | 22607 | 20436.67 | 7.09% | | 688210 | 统联精密 | 41.22 | -244.79 | -4.04 | -8.93% | 43986.77 | 18988.96 | 2.70% | | 002625 | 光启技术 | 31.05 | 93.88 | -3.10 | -9.08% | 553984 | 176871.9 | 2.57% | | 002980 | 华盛昌 | 118.22 | 288.34 | -13.13 | -10.00% | 114489 | 141266.1 | 11.30% | | 301603 | 乔锋智能 | 131.88 | 41.63 | -14.92 | -10.16% | 21681 | 29946.03 | 5.75% | | 688112 | 鼎阳科技 | 70.08 | 79.75 | -7.93 | -10.17% | 45654.21 | 33794.27 | 2.86% | | 688115 | 思林杰 | 52.48 | 448.11 | -6.48 | -10.99% | 13049.31 | 7264.158 | 1.96% | | 300599 | 雄塑科技 | 10.87 | -80.26 | -1.61 | -12.90% | 146399 | 16897.28 | 4.62% | | 688671 | 碧兴物联 | 26.46 | -22.50 | -4.32 | -14.04% | 72381.8 | 20020.85 | 15.45% |
|