|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威尔高(301251)江西省上涨家数:14下跌家数:78平均涨幅:-1.02%平均换手:1.42%总成交额:134.68亿元 更新时间：2026-09-17 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 101.86 | -100.49 | +9.26 | +10.00% | 187167 | 185442.8 | 8.33% | | 920367 | 新赣江 | 26.80 | 163.19 | +1.80 | +7.20% | 34702 | 9055.613 | 8.26% | | 002068 | 黑猫股份 | 10.53 | -17.03 | +0.39 | +3.85% | 700620 | 75054.05 | 9.53% | | 600750 | 华润江中 | 22.45 | 16.29 | +0.29 | +1.31% | 18833 | 4209.96 | 0.30% | | 002036 | 联创电子 | 6.27 | -4.76 | +0.07 | +1.13% | 172301 | 10848.58 | 1.63% | | 300636 | 同和药业 | 6.80 | 72.89 | +0.07 | +1.04% | 13329 | 903.25 | 0.36% | | 600228 | 返利科技 | 11.27 | -80.45 | +0.08 | +0.71% | 177360 | 20358.84 | 4.26% | | 600358 | 国旅联合 | 5.04 | -212.41 | +0.03 | +0.60% | 21266 | 1070.58 | 0.42% | | 300294 | 博雅生物 | 14.06 | -115.37 | +0.06 | +0.43% | 12899 | 1812.6 | 0.26% | | 600373 | 中文传媒 | 7.34 | 35.62 | +0.03 | +0.41% | 39952 | 2927.48 | 0.30% | | 600316 | 洪都航空 | 32.85 | 496.92 | +0.11 | +0.34% | 40866 | 13433.14 | 0.57% | | 001360 | 南矿集团 | 18.54 | 99.17 | +0.03 | +0.16% | 32298 | 6133.73 | 2.57% | | 000550 | 江铃汽车 | 17.32 | 12.53 | +0.02 | +0.12% | 10496 | 1813.33 | 0.20% | | 300787 | 海能实业 | 10.03 | 6085.07 | +0.01 | +0.10% | 12847 | 1290.05 | 0.65% | | 600269 | 赣粤高速 | 3.83 | 12.36 | 0.00 | 0.00% | 62836 | 2393.92 | 0.27% | | 603124 | 江南新材 | 132.25 | 70.41 | -0.05 | -0.04% | 24347 | 32908.63 | 3.14% | | 603235 | 天新药业 | 24.92 | 19.66 | -0.02 | -0.08% | 2222 | 553.28 | 0.05% | | 301190 | 善水科技 | 18.44 | 36.22 | -0.02 | -0.11% | 15894 | 2933.33 | 0.87% | | 002343 | 慈文传媒 | 5.54 | -92.96 | -0.01 | -0.18% | 65966 | 3666.18 | 1.39% | | 000650 | 仁和药业 | 5.17 | 18.34 | -0.01 | -0.19% | 36085 | 1867.84 | 0.27% | | 300453 | 三鑫医疗 | 8.93 | 16.54 | -0.02 | -0.22% | 10141 | 908.9 | 0.28% | | 000829 | 天音控股 | 8.79 | 158.50 | -0.02 | -0.23% | 38053 | 3359.15 | 0.37% | | 600590 | 泰豪科技 | 8.51 | 167.41 | -0.02 | -0.23% | 246864 | 21592.73 | 2.93% | | 605188 | 国光连锁 | 11.70 | 340.87 | -0.04 | -0.34% | 42592 | 4980.31 | 0.84% | | 601065 | 江盐集团 | 6.63 | 28.98 | -0.03 | -0.45% | 8951 | 594.79 | 0.14% | | 002991 | 甘源食品 | 37.17 | 16.20 | -0.17 | -0.46% | 1127 | 419.72 | 0.23% | | 600507 | 方大特钢 | 4.12 | 12.78 | -0.02 | -0.48% | 63407 | 2622.2 | 0.27% | | 301446 | 福事特 | 36.84 | 54.31 | -0.19 | -0.51% | 1326 | 487.43 | 0.42% | | 002695 | 煌上煌 | 10.55 | 64.92 | -0.06 | -0.57% | 18427 | 1952.67 | 0.36% | | 000404 | 长虹华意 | 6.82 | 9.73 | -0.04 | -0.58% | 11829 | 809.84 | 0.17% | | 688223 | 晶科能源 | 3.75 | -5.46 | -0.03 | -0.79% | 187119.4 | 7042.585 | 0.18% | | 301083 | 百胜智能 | 13.22 | 127.48 | -0.11 | -0.83% | 5677 | 755.33 | 0.65% | | 002670 | 国盛证券 | 11.46 | 79.39 | -0.10 | -0.87% | 53801 | 6187.89 | 0.33% | | 002460 | 赣锋锂业 | 45.27 | 14.83 | -0.43 | -0.94% | 95657 | 43611.07 | 0.79% | | 603257 | 中国瑞林 | 72.14 | 47.72 | -0.69 | -0.95% | 4789 | 3451.84 | 1.92% | | 300818 | 耐普矿机 | 16.69 | 74.69 | -0.16 | -0.95% | 10445 | 1758.3 | 0.73% | | 688543 | 国科军工 | 42.43 | 46.53 | -0.41 | -0.96% | 24699.25 | 10580.85 | 0.99% | | 000789 | 万年青 | 4.02 | -53.37 | -0.04 | -0.99% | 18092 | 729.77 | 0.23% | | 603398 | *ST沐邦 | 8.80 | -4.61 | -0.09 | -1.01% | 22637 | 1998.64 | 0.52% | | 001366 | 播恩集团 | 12.70 | 404.55 | -0.13 | -1.01% | 19796 | 2515.86 | 1.23% | | 300906 | 日月明 | 27.72 | 40.19 | -0.29 | -1.04% | 1818 | 507.51 | 0.25% | | 301696 | 三瑞智能 | 91.48 | 69.53 | -0.97 | -1.05% | 5141 | 4752.44 | 1.71% | | 300256 | 星星科技 | 2.65 | -111.66 | -0.03 | -1.12% | 55156 | 1469.71 | 0.25% | | 301219 | 腾远钴业 | 40.57 | 10.20 | -0.46 | -1.12% | 17786 | 7278.85 | 0.65% | | 000820 | 神雾节能 | 3.42 | -34.07 | -0.04 | -1.16% | 33854 | 1161.92 | 1.14% | | 600397 | 江钨装备 | 16.95 | -1486.90 | -0.21 | -1.22% | 207442 | 35618.6 | 2.10% | | 300497 | 富祥股份 | 21.78 | 91.06 | -0.27 | -1.22% | 186283 | 40850.6 | 4.08% | | 001318 | 阳光乳业 | 11.07 | 34.38 | -0.14 | -1.25% | 5446 | 605.25 | 0.19% | | 002176 | 江特电机 | 8.47 | -30.80 | -0.11 | -1.28% | 114858 | 9797.88 | 0.68% | | 600337 | ST美克 | 3.06 | -1.75 | -0.04 | -1.29% | 21106 | 650.66 | 0.15% | | 603977 | 国泰集团 | 11.26 | 30.56 | -0.15 | -1.31% | 11888 | 1348.52 | 0.19% | | 600461 | 洪城环境 | 8.94 | 9.85 | -0.12 | -1.32% | 35259 | 3158.09 | 0.27% | | 300986 | 志特新材 | 10.83 | 36.18 | -0.15 | -1.37% | 57546 | 6311.54 | 1.00% | | 600071 | 凤凰光学 | 16.09 | 255.83 | -0.23 | -1.41% | 7794 | 1265.14 | 0.28% | | 300748 | 金力永磁 | 24.93 | 39.93 | -0.37 | -1.46% | 46035 | 11570.55 | 0.41% | | 600782 | 新钢股份 | 2.68 | -12.65 | -0.04 | -1.47% | 110062 | 2954.58 | 0.35% | | 300472 | ST新元 | 6.68 | -5.98 | -0.10 | -1.47% | 7140 | 480.33 | 0.28% | | 002748 | 世龙实业 | 11.86 | 24.32 | -0.18 | -1.50% | 17016 | 2023.38 | 0.71% | | 688786 | 悦安新材 | 27.62 | 58.92 | -0.42 | -1.50% | 23673.17 | 6670.959 | 1.37% | | 688567 | 孚能科技 | 9.05 | -11.27 | -0.14 | -1.52% | 45175.4 | 4111.529 | 0.37% | | 000990 | 诚志股份 | 6.37 | 56.23 | -0.10 | -1.55% | 67842 | 4361.7 | 0.40% | | 920427 | 华维设计 | 8.17 | -63.94 | -0.13 | -1.57% | 2018 | 166.6019 | 0.40% | | 002760 | 凤形股份 | 16.68 | 87.13 | -0.27 | -1.59% | 11226 | 1887.47 | 1.04% | | 002378 | 章源钨业 | 23.74 | 33.05 | -0.39 | -1.62% | 137164 | 32989.08 | 1.15% | | 605399 | 晨光新材 | 11.31 | -27.28 | -0.19 | -1.65% | 10698 | 1222.86 | 0.34% | | 301383 | 天键股份 | 22.04 | -43.01 | -0.39 | -1.74% | 6273 | 1395.19 | 0.89% | | 301176 | 逸豪新材 | 56.50 | -434.24 | -1.12 | -1.94% | 52665 | 30114.68 | 3.21% | | 605090 | 九丰能源 | 32.11 | 14.46 | -0.65 | -1.98% | 24574 | 7960.311 | 0.35% | | 688560 | 明冠新材 | 11.82 | -22.41 | -0.24 | -1.99% | 6350.79 | 756.9806 | 0.32% | | 300095 | 华伍股份 | 8.71 | -23.59 | -0.18 | -2.02% | 36739 | 3229.78 | 1.16% | | 002591 | 恒大高新 | 6.09 | -122.29 | -0.13 | -2.09% | 34932 | 2151.18 | 1.56% | | 301511 | 德福科技 | 109.40 | 204.45 | -2.34 | -2.09% | 142777 | 157776.8 | 3.58% | | 600561 | 江西长运 | 5.59 | 98.39 | -0.12 | -2.10% | 16181 | 906.46 | 0.57% | | 300066 | 三川智慧 | 4.61 | 39.23 | -0.10 | -2.12% | 35209 | 1642.86 | 0.35% | | 002529 | 海源复材 | 6.43 | -9.86 | -0.14 | -2.13% | 18230 | 1186.64 | 0.70% | | 000831 | 中国稀土 | 53.54 | 229.27 | -1.17 | -2.14% | 106369 | 57675.1 | 1.00% | | 603459 | 红板科技 | 89.17 | 80.11 | -1.99 | -2.18% | 48069 | 43307.77 | 6.08% | | 300722 | 新余国科 | 21.48 | 80.50 | -0.48 | -2.19% | 13849 | 3014.07 | 0.50% | | 600363 | 联创光电 | 15.12 | 17.77 | -0.34 | -2.20% | 105988 | 16205.24 | 2.35% | | 002157 | 正邦科技 | 2.97 | -18.51 | -0.07 | -2.30% | 733200.9 | 21964.56 | 0.94% | | 300399 | 天利科技 | 19.00 | 2904.84 | -0.48 | -2.46% | 15277 | 2937.8 | 0.77% | | 605366 | 宏柏新材 | 8.44 | -43.58 | -0.22 | -2.54% | 171551 | 14792.91 | 2.22% | | 001376 | 百通能源 | 11.37 | 28.38 | -0.30 | -2.57% | 47795 | 5468.37 | 2.23% | | 688057 | 金达莱 | 15.59 | 117.19 | -0.44 | -2.74% | 22009.96 | 3472.102 | 0.80% | | 001223 | 欧克科技 | 44.31 | -541.84 | -1.33 | -2.91% | 26027 | 11476.68 | 3.73% | | 601778 | 晶科科技 | 3.50 | 662.23 | -0.11 | -3.05% | 520931 | 18379.64 | 1.40% | | 920719 | 宁新新材 | 6.58 | -1.12 | -0.21 | -3.09% | 5695 | 379.3946 | 0.77% | | 301575 | 艾芬达 | 22.59 | 23.96 | -0.73 | -3.13% | 18820 | 4324 | 2.59% | | 600362 | 江西铜业 | 42.68 | 12.75 | -1.42 | -3.22% | 256563 | 111444.9 | 1.24% | | 600053 | *ST九鼎 | 7.13 | -7.76 | -0.25 | -3.39% | 15867 | 1134.94 | 0.37% | | 000899 | 赣能股份 | 9.20 | 10.79 | -0.36 | -3.77% | 103888 | 9651.22 | 1.06% | | 301132 | 满坤科技 | 59.13 | 87.38 | -2.86 | -4.61% | 72057 | 43311.38 | 7.61% | | 301251 | 威尔高 | 77.06 | 218.84 | -4.72 | -5.77% | 118776 | 92527.48 | 6.83% |
|