|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛科通信(688702)江苏省上涨家数:601下跌家数:119平均涨幅:+2.44%平均换手:3.46%总成交额:2066.33亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 54.60 | 27.43 | +12.60 | +30.00% | 67843 | 35102.77 | 32.72% | | 300806 | 斯迪克 | 43.92 | 343.05 | +7.32 | +20.00% | 444110 | 182321.7 | 9.72% | | 688137 | 近岸蛋白 | 127.20 | -107.46 | +21.20 | +20.00% | 94359.83 | 109702.9 | 13.50% | | 688698 | 伟创电气 | 45.04 | 41.73 | +7.14 | +18.84% | 180185.6 | 78095.09 | 8.38% | | 920533 | 骏创科技 | 19.30 | 59.98 | +2.62 | +15.71% | 117992 | 22333.9 | 16.13% | | 301076 | 新瀚新材 | 22.34 | 75.03 | +2.58 | +13.06% | 203732 | 45582.19 | 13.37% | | 688690 | 纳微科技 | 41.00 | 79.02 | +4.71 | +12.98% | 178859.5 | 70754.26 | 4.43% | | 920125 | 鸿仕达 | 124.66 | 79.41 | +12.71 | +11.35% | 13118 | 15558.97 | 5.73% | | 300331 | 苏大维格 | 33.39 | 15149.05 | +3.39 | +11.30% | 133376 | 43078.55 | 6.00% | | 688536 | 思瑞浦 | 288.01 | 95.81 | +29.01 | +11.20% | 71263.83 | 203800.1 | 5.25% | | 300715 | 凯伦股份 | 13.73 | 919.09 | +1.34 | +10.82% | 147215 | 19690.06 | 4.61% | | 688835 | 高凯技术 | 295.03 | 160.63 | +28.18 | +10.56% | 23244.47 | 66698.85 | 12.38% | | 688105 | 诺唯赞 | 22.68 | -1335.42 | +2.15 | +10.47% | 142674.2 | 31669.6 | 2.76% | | 688607 | 康众科技 | 34.18 | -101.64 | +3.18 | +10.26% | 21787.25 | 7170.306 | 2.47% | | 600078 | 澄星股份 | 9.42 | 59.53 | +0.86 | +10.05% | 318475 | 29804.2 | 4.81% | | 605288 | 凯迪股份 | 65.40 | 1190.37 | +5.95 | +10.01% | 20711 | 13221.62 | 2.11% | | 001400 | 江顺科技 | 88.31 | 85.22 | +8.03 | +10.00% | 64384 | 54501.77 | 19.99% | | 603626 | 科森科技 | 27.83 | -286.65 | +2.53 | +10.00% | 512172 | 140864 | 9.23% | | 603680 | 今创集团 | 11.33 | 13.71 | +1.03 | +10.00% | 189691 | 20848.48 | 2.42% | | 002708 | 光洋股份 | 18.94 | 101.17 | +1.72 | +9.99% | 189210 | 35831.85 | 3.71% | | 688689 | 银河微电 | 37.05 | 41.08 | +3.36 | +9.97% | 117429.5 | 43339.11 | 8.10% | | 603699 | 纽威股份 | 38.39 | 17.63 | +3.48 | +9.97% | 153381 | 57266.01 | 2.01% | | 002172 | 澳洋健康 | 4.88 | 96.64 | +0.44 | +9.91% | 1684111 | 76608.02 | 22.01% | | 301626 | 苏州天脉 | 237.98 | 346.88 | +20.97 | +9.66% | 23816 | 54632.5 | 4.53% | | 002150 | 正泰电源 | 18.76 | 28.80 | +1.65 | +9.64% | 176316 | 32510.18 | 4.91% | | 300342 | 天银机电 | 26.66 | 3184.80 | +2.34 | +9.62% | 251664 | 65365.16 | 5.99% | | 300421 | 力星股份 | 18.13 | 100.82 | +1.53 | +9.22% | 267070 | 47247.17 | 11.44% | | 688097 | 博众精工 | 48.51 | 31.54 | +4.09 | +9.21% | 149215.1 | 72019.89 | 3.34% | | 688300 | 联瑞新材 | 91.34 | 94.63 | +7.67 | +9.17% | 117597.8 | 105676.1 | 3.75% | | 688046 | 药康生物 | 28.99 | 65.14 | +2.41 | +9.07% | 83625.44 | 23687.55 | 2.04% | | 301160 | 翔楼新材 | 36.80 | 31.02 | +3.02 | +8.94% | 61953 | 22853.3 | 5.59% | | 603179 | 新泉股份 | 44.00 | 40.08 | +3.60 | +8.91% | 461105 | 201479.5 | 6.46% | | 300258 | 精锻科技 | 9.70 | -507.38 | +0.79 | +8.87% | 412730 | 40846.35 | 7.24% | | 688286 | 敏芯股份 | 67.31 | -536.98 | +5.40 | +8.72% | 177792.4 | 120331.9 | 22.70% | | 688535 | 华海诚科 | 72.48 | 207.02 | +5.72 | +8.57% | 53766.67 | 38138.5 | 4.03% | | 688758 | 赛分科技 | 22.89 | 51.95 | +1.74 | +8.23% | 142366.2 | 31803.57 | 4.77% | | 301210 | 金杨精密 | 29.80 | 56.34 | +2.23 | +8.09% | 67634 | 19878 | 10.99% | | 688103 | 国力电子 | 64.77 | 93.24 | +4.77 | +7.95% | 21588.5 | 13696.52 | 2.26% | | 688697 | 纽威数控 | 12.68 | 21.73 | +0.92 | +7.82% | 133317.1 | 16457.57 | 2.08% | | 688386 | 泛亚微透 | 53.13 | 62.05 | +3.83 | +7.77% | 138937.4 | 72206.44 | 13.95% | | 301093 | 华兰股份 | 51.35 | 453.82 | +3.67 | +7.70% | 45766 | 23133.31 | 2.25% | | 300819 | 聚杰微纤 | 36.20 | 118.85 | +2.54 | +7.55% | 40989 | 14679.2 | 3.04% | | 300549 | 优德精密 | 16.31 | 265.36 | +1.11 | +7.30% | 167160 | 26367.55 | 16.38% | | 688502 | 茂莱光学 | 354.99 | 118241.50 | +23.99 | +7.25% | 9636.43 | 33590.92 | 1.83% | | 688757 | 胜科纳米 | 23.89 | 266.86 | +1.61 | +7.23% | 78222.68 | 18280.64 | 4.32% | | 688605 | 先锋精科 | 59.81 | 87.88 | +4.00 | +7.17% | 38548.07 | 22562.29 | 3.56% | | 301360 | 荣旗科技 | 58.89 | 85.74 | +3.89 | +7.07% | 54800 | 31625.61 | 12.94% | | 603090 | 宏盛股份 | 32.27 | 48.20 | +2.13 | +7.07% | 45312 | 14532.23 | 4.53% | | 688539 | 高华科技 | 22.22 | -9378.50 | +1.46 | +7.03% | 37186.97 | 8120.524 | 2.00% | | 688510 | 航亚科技 | 19.99 | 56.46 | +1.31 | +7.01% | 62404.18 | 12170.82 | 2.40% | | 688531 | 日联科技 | 93.75 | 70.16 | +6.14 | +7.01% | 54557.04 | 49783.78 | 3.29% | | 300192 | 科德教育 | 19.30 | 99.82 | +1.26 | +6.98% | 198112 | 37455.04 | 4.35% | | 301226 | 祥明智能 | 35.09 | 691.25 | +2.28 | +6.95% | 39677 | 13860.31 | 3.65% | | 301421 | 波长光电 | 60.21 | 116.45 | +3.91 | +6.94% | 71565 | 42245.51 | 11.79% | | 002631 | 德尔未来 | 9.89 | -42.51 | +0.64 | +6.92% | 325154 | 30968.11 | 4.10% | | 688661 | 和林微纳 | 82.50 | -1638.18 | +5.30 | +6.87% | 32982.84 | 26571.2 | 2.17% | | 605111 | 新洁能 | 39.37 | 41.73 | +2.52 | +6.84% | 172856 | 67038.39 | 4.16% | | 301591 | 肯特股份 | 40.31 | 78.13 | +2.58 | +6.84% | 142104 | 57249.96 | 31.79% | | 601799 | 星宇股份 | 70.79 | 12.74 | +4.53 | +6.84% | 122479 | 86843.96 | 4.29% | | 300394 | 天孚通信 | 201.43 | 94.61 | +12.81 | +6.79% | 372345 | 736770.2 | 3.42% | | 688720 | 艾森股份 | 46.60 | 101.52 | +2.90 | +6.64% | 40509.44 | 18494.38 | 5.18% | | 688259 | 创耀科技 | 30.27 | 57.46 | +1.88 | +6.62% | 24236.76 | 7294.41 | 2.17% | | 300260 | 新莱应材 | 44.35 | 108.34 | +2.74 | +6.58% | 158536 | 69484.93 | 5.52% | | 688003 | 天准科技 | 65.66 | 81.07 | +4.05 | +6.57% | 76551.36 | 50018.53 | 3.93% | | 920002 | 万达轴承 | 54.33 | 53.93 | +3.33 | +6.53% | 41528 | 22737.28 | 9.31% | | 601100 | 恒立液压 | 89.50 | 43.78 | +5.48 | +6.52% | 163942 | 146866 | 1.22% | | 003032 | 传智教育 | 8.23 | -67.83 | +0.50 | +6.47% | 308058 | 24466.88 | 10.83% | | 300304 | 云意电气 | 10.24 | 21.85 | +0.62 | +6.44% | 187715 | 19004.08 | 2.20% | | 300680 | 隆盛科技 | 20.64 | 45.61 | +1.23 | +6.34% | 235265 | 48971.32 | 10.39% | | 300373 | 扬杰科技 | 74.94 | 28.51 | +4.43 | +6.28% | 139183 | 103610.5 | 2.57% | | 300725 | 药石科技 | 43.94 | 48.76 | +2.58 | +6.24% | 190402 | 82223.28 | 9.39% | | 688693 | 锴威特 | 56.07 | -45.20 | +3.27 | +6.19% | 12722 | 7013.393 | 3.27% | | 600276 | 恒瑞医药 | 48.36 | 41.54 | +2.81 | +6.17% | 1499770 | 723834.1 | 2.35% | | 920157 | 宇特光电 | 56.89 | 58.50 | +3.29 | +6.14% | 39284 | 21964.24 | 30.65% | | 688017 | 绿的谐波 | 291.98 | 379.48 | +16.65 | +6.05% | 129170.1 | 377120.7 | 7.05% | | 688558 | 国盛智科 | 28.76 | 22.49 | +1.64 | +6.05% | 20813.62 | 5916.269 | 1.58% | | 300827 | 上能电气 | 24.93 | 29.00 | +1.42 | +6.04% | 242997 | 60966.27 | 5.57% | | 688478 | 晶升股份 | 33.10 | -103.58 | +1.88 | +6.02% | 44021.11 | 14273.85 | 3.18% | | 688261 | 东微半导 | 57.45 | 56.40 | +3.25 | +6.00% | 30950.97 | 17605.89 | 2.53% | | 688808 | 联讯仪器 | 1046.00 | 232.28 | +59.00 | +5.98% | 23290.25 | 239973.4 | 7.66% | | 002747 | 埃斯顿 | 30.14 | 146.26 | +1.69 | +5.94% | 988106 | 294193.8 | 12.60% | | 688226 | 威腾电气 | 25.16 | 156.64 | +1.41 | +5.94% | 60080.58 | 14788.65 | 3.18% | | 688147 | 微导纳米 | 64.70 | 232.12 | +3.62 | +5.93% | 87819.77 | 55842.09 | 1.89% | | 603351 | 威尔药业 | 27.55 | 24.08 | +1.54 | +5.92% | 22580 | 6117.011 | 1.67% | | 301180 | 万祥科技 | 11.82 | -180.96 | +0.66 | +5.91% | 167320 | 19475.01 | 10.19% | | 002156 | 通富微电 | 45.24 | 28.57 | +2.49 | +5.82% | 701684 | 312889.4 | 4.62% | | 688257 | 新锐股份 | 34.07 | 18.81 | +1.87 | +5.81% | 157931.4 | 52837.89 | 4.45% | | 301569 | 联亚药业 | 18.98 | 63.68 | +1.04 | +5.80% | 389699 | 71690.86 | 33.35% | | 300931 | 通用电梯 | 14.62 | -66.17 | +0.80 | +5.79% | 62029 | 8941.235 | 3.17% | | 300644 | 南京聚隆 | 19.56 | 21.72 | +1.07 | +5.79% | 41237 | 8012.151 | 4.67% | | 603655 | 朗博科技 | 26.74 | 63.21 | +1.45 | +5.73% | 22083 | 5847.445 | 2.08% | | 688702 | 盛科通信 | 204.00 | -581.55 | +11.00 | +5.70% | 63480.47 | 128709.6 | 3.04% | | 300420 | 五洋自控 | 6.15 | 320.15 | +0.33 | +5.67% | 725486 | 43549.15 | 6.50% | | 688337 | 普源精电 | 36.19 | 73.92 | +1.93 | +5.63% | 39224.65 | 14017.33 | 2.11% | | 300826 | 测绘股份 | 13.64 | 370.76 | +0.72 | +5.57% | 43261 | 5829.058 | 1.95% | | 688371 | 菲沃泰 | 16.92 | -176.55 | +0.89 | +5.55% | 59865.92 | 9958.496 | 1.78% | | 688837 | 信诺维 | 37.57 | 40.05 | +1.97 | +5.53% | 76409.01 | 28579.27 | 15.72% | | 002394 | 联发股份 | 10.54 | 24.57 | +0.55 | +5.51% | 124983 | 12839.84 | 3.86% | | 301187 | 欧圣电气 | 14.46 | 198.83 | +0.75 | +5.47% | 32913 | 4716.121 | 1.29% | | 000700 | 模塑科技 | 14.32 | 26.05 | +0.74 | +5.45% | 1448984 | 207737.5 | 15.78% | | 688001 | 华兴源创 | 41.98 | 205.24 | +2.16 | +5.42% | 66485.08 | 27626.03 | 1.41% | | 002463 | 沪电股份 | 104.57 | 39.75 | +5.37 | +5.41% | 539951 | 561295.7 | 2.81% | | 688503 | 聚和材料 | 48.36 | 76.74 | +2.48 | +5.41% | 86768.23 | 41601.44 | 3.58% | | 003043 | 华亚智能 | 49.69 | 75.39 | +2.53 | +5.36% | 46217 | 22494.48 | 4.92% | | 300623 | 捷捷微电 | 27.03 | 31.55 | +1.37 | +5.34% | 186006 | 50127.12 | 2.42% | | 688260 | 昀冢科技 | 69.66 | -46.08 | +3.53 | +5.34% | 49242.92 | 33674.1 | 4.10% | | 301587 | 中瑞股份 | 22.14 | 51.91 | +1.12 | +5.33% | 67344 | 14839.63 | 9.17% | | 300580 | 贝斯特 | 18.60 | 35.44 | +0.94 | +5.32% | 199404 | 37000.67 | 4.22% | | 688657 | 浩辰软件 | 31.47 | 64.83 | +1.59 | +5.32% | 20406.92 | 6376.49 | 3.31% | | 300031 | 宝通科技 | 25.17 | 40.67 | +1.27 | +5.31% | 664388 | 170643.3 | 18.53% | | 300201 | 海伦哲 | 10.51 | 31.87 | +0.53 | +5.31% | 375712 | 39272.12 | 3.74% | | 000035 | 中国天楹 | 4.64 | 38.70 | +0.23 | +5.22% | 522870 | 24046.88 | 2.26% | | 688711 | 宏微科技 | 22.00 | 262.20 | +1.09 | +5.21% | 75215.27 | 16473.9 | 3.48% | | 688329 | 艾隆科技 | 18.01 | 107.15 | +0.89 | +5.20% | 27245.4 | 4860.699 | 3.53% | | 688515 | 裕太微 | 105.72 | -82.14 | +5.22 | +5.19% | 17239.03 | 18015.9 | 3.46% | | 603065 | 宿迁联盛 | 12.76 | -285.47 | +0.63 | +5.19% | 134073 | 16914.89 | 3.20% | | 688376 | 美埃科技 | 46.60 | 59.20 | +2.29 | +5.17% | 11280.67 | 5199.404 | 0.83% | | 688508 | 芯朋微 | 58.70 | 82.24 | +2.88 | +5.16% | 55926.88 | 32264.61 | 4.22% | | 300936 | 中英科技 | 55.00 | 635.65 | +2.68 | +5.12% | 23407 | 12706.97 | 4.91% | | 300885 | 海昌新材 | 18.41 | 66.76 | +0.89 | +5.08% | 79995 | 14703.04 | 4.79% | | 688262 | 国芯科技 | 23.79 | -32.03 | +1.15 | +5.08% | 77313.38 | 18218.44 | 2.30% | | 688182 | 灿勤科技 | 22.36 | 71.74 | +1.06 | +4.98% | 39056.75 | 8618.824 | 0.98% | | 603158 | 腾龙股份 | 10.22 | 66.48 | +0.48 | +4.93% | 262743 | 26719.37 | 5.35% | | 605588 | 冠石科技 | 38.09 | -26.81 | +1.78 | +4.90% | 11569 | 4376.606 | 1.58% | | 300128 | 锦富技术 | 4.08 | -16.06 | +0.19 | +4.88% | 267366 | 10813.23 | 2.06% | | 603203 | 快克智能 | 33.30 | 70.02 | +1.54 | +4.85% | 41812 | 13737.11 | 1.28% | | 300537 | 广信材料 | 17.31 | 239.32 | +0.80 | +4.85% | 64328 | 11004.4 | 4.24% | | 688116 | 天奈科技 | 32.97 | 49.17 | +1.52 | +4.83% | 78017.04 | 25548.35 | 2.13% | | 300855 | 图南股份 | 28.20 | 26.44 | +1.30 | +4.83% | 65986 | 18474.5 | 2.34% | | 301611 | 珂玛科技 | 65.45 | 132.44 | +3.00 | +4.80% | 67316 | 43349.8 | 4.59% | | 688809 | 强一股份 | 239.60 | 90.64 | +10.96 | +4.79% | 20343.82 | 48330.95 | 5.61% | | 603052 | 可川科技 | 40.00 | -199.19 | +1.82 | +4.77% | 29304 | 11583.94 | 1.56% | | 688358 | 祥生医疗 | 26.60 | 25.76 | +1.21 | +4.77% | 10543.39 | 2777.328 | 0.94% | | 301285 | 鸿日达 | 79.48 | -156.10 | +3.60 | +4.74% | 20258 | 16100.09 | 1.54% | | 300809 | 华辰装备 | 22.51 | 24.74 | +1.01 | +4.70% | 67397 | 15216.29 | 4.48% | | 000816 | 智慧农业 | 2.68 | -53.44 | +0.12 | +4.69% | 422363 | 11302.24 | 2.93% | | 300382 | 斯莱克 | 11.67 | -62.72 | +0.52 | +4.66% | 226882 | 26186.53 | 3.50% | | 001373 | 翔腾新材 | 27.63 | -41.67 | +1.22 | +4.62% | 19428 | 5275.224 | 4.63% | | 603276 | 恒兴新材 | 19.03 | 51.16 | +0.84 | +4.62% | 68871 | 12742.03 | 9.03% | | 002734 | 利民股份 | 12.05 | 11.72 | +0.53 | +4.60% | 311008 | 36251.42 | 7.21% | | 300585 | 奥联电子 | 11.87 | -23.50 | +0.52 | +4.58% | 57784 | 6742.133 | 3.61% | | 601388 | 怡球资源 | 2.99 | 17.99 | +0.13 | +4.55% | 484039 | 14429.91 | 2.20% | | 002514 | *ST宝馨 | 2.31 | -7.19 | +0.10 | +4.52% | 140585 | 3238.816 | 2.54% | | 605333 | 沪光股份 | 20.81 | 37.37 | +0.90 | +4.52% | 289513 | 59507.99 | 6.24% | | 688450 | 光格科技 | 27.33 | -36.26 | +1.18 | +4.51% | 9423.84 | 2547.359 | 1.93% | | 688113 | 联测科技 | 33.28 | 22.60 | +1.40 | +4.39% | 8573.479 | 2825.913 | 1.33% | | 301122 | 采纳股份 | 52.39 | 1043.01 | +2.20 | +4.38% | 58918 | 29916.34 | 7.79% | | 688170 | 德龙激光 | 45.74 | 1497.86 | +1.92 | +4.38% | 34408.83 | 15626.3 | 3.33% | | 603137 | 恒尚节能 | 16.25 | -58.68 | +0.68 | +4.37% | 59204 | 9540.186 | 3.24% | | 603375 | 盛景微 | 41.15 | -3083.38 | +1.72 | +4.36% | 25862 | 10417.6 | 4.05% | | 688205 | 德科立 | 133.09 | 149.54 | +5.52 | +4.33% | 75602.42 | 99403.14 | 4.75% | | 603380 | 易德龙 | 28.22 | 20.29 | +1.17 | +4.33% | 26130 | 7349.306 | 1.63% | | 688377 | 迪威尔 | 15.49 | 35.88 | +0.64 | +4.31% | 19375.78 | 2968.263 | 0.83% | | 603416 | 信捷电气 | 48.06 | 26.74 | +1.98 | +4.30% | 41067 | 19774.63 | 2.94% | | 301179 | 泽宇智能 | 17.54 | 45.35 | +0.72 | +4.28% | 32474 | 5641.518 | 1.37% | | 688231 | 隆达股份 | 20.72 | 51.62 | +0.85 | +4.28% | 57789.02 | 11796.81 | 1.81% | | 603155 | 新亚强 | 12.26 | 59.02 | +0.50 | +4.25% | 124705 | 15136.04 | 2.72% | | 002635 | 安洁科技 | 13.77 | 42.57 | +0.56 | +4.24% | 312531 | 42717.74 | 7.90% | | 600487 | 亨通光电 | 48.47 | 28.55 | +1.94 | +4.17% | 1330218 | 633585.6 | 5.42% | | 603381 | 永臻股份 | 14.54 | -14.80 | +0.58 | +4.15% | 51455 | 7472.498 | 3.62% | | 300975 | 商络电子 | 20.63 | 14.81 | +0.82 | +4.14% | 419623 | 85799.88 | 8.49% | | 300912 | 凯龙高科 | 17.44 | -17.84 | +0.69 | +4.12% | 54066 | 9420.273 | 6.29% | | 301310 | 鑫宏业 | 56.99 | 85.60 | +2.20 | +4.02% | 45058 | 25254.58 | 4.58% | | 301329 | 信音电子 | 18.24 | 44.48 | +0.70 | +3.99% | 21045 | 3811.59 | 3.19% | | 603929 | 亚翔集成 | 104.65 | 18.28 | +4.01 | +3.98% | 34707 | 35952.13 | 1.63% | | 600584 | 长电科技 | 55.41 | 44.49 | +2.12 | +3.98% | 675899.1 | 369538.5 | 3.78% | | 603666 | 亿嘉和 | 25.42 | -35.12 | +0.97 | +3.97% | 81957 | 20880.02 | 3.99% | | 688273 | 麦澜德 | 26.75 | 35.46 | +1.02 | +3.96% | 15303.22 | 4094.605 | 1.53% | | 300554 | 三超新材 | 17.94 | -15.68 | +0.68 | +3.94% | 35397 | 6298.106 | 4.03% | | 301393 | 昊帆生物 | 54.98 | 48.14 | +2.08 | +3.93% | 24671 | 13419.51 | 5.61% | | 688375 | 国博电子 | 60.80 | 89.63 | +2.30 | +3.93% | 40518.29 | 24272.49 | 0.68% | | 603005 | 晶方科技 | 22.47 | 43.42 | +0.85 | +3.93% | 257480 | 57384.58 | 3.95% | | 301106 | 骏成科技 | 16.92 | 83.86 | +0.64 | +3.93% | 20695 | 3476.328 | 1.45% | | 920593 | 鼎智科技 | 25.20 | 173.73 | +0.95 | +3.92% | 49927 | 12608.75 | 3.09% | | 603890 | 春秋电子 | 13.27 | 25.37 | +0.50 | +3.92% | 216638 | 28294.49 | 4.30% | | 002245 | 蔚蓝锂芯 | 11.42 | 18.72 | +0.43 | +3.91% | 912072.9 | 103779.5 | 5.67% | | 688631 | 莱斯信息 | 37.77 | 127.57 | +1.42 | +3.91% | 21132.52 | 7876.727 | 1.29% | | 920221 | 易实精密 | 12.24 | 27.31 | +0.46 | +3.90% | 20725 | 2537.606 | 3.35% | | 300660 | 江苏雷利 | 25.56 | 69.65 | +0.96 | +3.90% | 251600 | 64392.12 | 4.33% | | 301290 | 东星医疗 | 25.03 | -73.54 | +0.94 | +3.90% | 17451 | 4321.63 | 2.19% | | 300782 | 卓胜微 | 56.00 | -62.37 | +2.10 | +3.90% | 131484 | 72533.46 | 2.92% | | 920720 | 吉冈精密 | 7.49 | 38.72 | +0.28 | +3.88% | 25371 | 1892.123 | 3.43% | | 002553 | 南方精工 | 16.42 | -103.59 | +0.61 | +3.86% | 257889 | 42860.95 | 10.07% | | 301072 | 中捷精工 | 43.62 | -86.12 | +1.61 | +3.83% | 27051 | 11523.02 | 3.98% | | 002491 | 通鼎互联 | 15.28 | 87.11 | +0.56 | +3.80% | 834535.1 | 125753.5 | 7.09% | | 000551 | 创元科技 | 11.29 | 17.46 | +0.41 | +3.77% | 105751 | 11877.26 | 2.18% | | 002645 | 华宏科技 | 13.50 | 21.76 | +0.49 | +3.77% | 171086 | 22759.52 | 2.52% | | 301557 | 常友科技 | 77.99 | 62.41 | +2.82 | +3.75% | 10731 | 8351.14 | 4.31% | | 301202 | 朗威股份 | 31.85 | 64.10 | +1.15 | +3.75% | 14095 | 4438.237 | 1.77% | | 688426 | 康为世纪 | 18.87 | -24.49 | +0.68 | +3.74% | 19664.57 | 3678.437 | 1.75% | | 603283 | 赛腾股份 | 35.80 | 23.22 | +1.29 | +3.74% | 192600 | 68456.15 | 5.46% | | 300964 | 本川智能 | 58.15 | 59.82 | +2.07 | +3.69% | 60357 | 34808.15 | 6.99% | | 301063 | 海锅股份 | 16.59 | 79.10 | +0.59 | +3.69% | 14114 | 2333.444 | 1.46% | | 603366 | 日出东方 | 7.68 | 36.72 | +0.27 | +3.64% | 701362 | 54089.71 | 8.63% | | 603928 | 兴业股份 | 10.81 | 30.46 | +0.38 | +3.64% | 83897 | 8976.727 | 2.46% | | 603382 | 海阳科技 | 18.06 | 32.52 | +0.63 | +3.61% | 51332 | 9428.909 | 4.44% | | 688355 | 明志科技 | 15.20 | 35.78 | +0.53 | +3.61% | 10521.07 | 1594.225 | 0.85% | | 605319 | 无锡振华 | 21.28 | 15.88 | +0.74 | +3.60% | 50809 | 10760.07 | 1.46% | | 688700 | 东威科技 | 40.30 | 60.58 | +1.40 | +3.60% | 103031.5 | 41328.53 | 3.45% | | 920100 | 三协电机 | 30.86 | 58.95 | +1.07 | +3.59% | 43787 | 13434.95 | 7.77% | | 300211 | 亿通科技 | 6.66 | -58.56 | +0.23 | +3.58% | 63010 | 4172.721 | 2.11% | | 301010 | 晶雪节能 | 19.46 | 354.43 | +0.67 | +3.57% | 134614 | 25409.37 | 12.46% | | 301272 | 英华特 | 31.09 | 57.75 | +1.07 | +3.56% | 8177 | 2540.116 | 2.06% | | 600746 | 江苏索普 | 6.44 | 31.35 | +0.22 | +3.54% | 129440 | 8238.321 | 1.11% | | 300346 | 南大光电 | 40.23 | 75.61 | +1.37 | +3.53% | 224807 | 89826.98 | 3.40% | | 300717 | 华信新材 | 18.01 | 35.98 | +0.61 | +3.51% | 19178 | 3412.696 | 1.88% | | 603722 | 阿科力 | 25.70 | -49.12 | +0.87 | +3.50% | 12688 | 3235.776 | 1.32% | | 300959 | 线上线下 | 70.89 | -220.35 | +2.39 | +3.49% | 23748 | 16747.16 | 4.00% | | 300864 | 南大环境 | 22.84 | 23.75 | +0.77 | +3.49% | 17389 | 3935.926 | 1.09% | | 002384 | 东山精密 | 104.60 | 53.44 | +3.51 | +3.47% | 603842 | 625451 | 4.36% | | 300522 | 世名科技 | 11.93 | 574.11 | +0.40 | +3.47% | 121878 | 14399.29 | 4.62% | | 301583 | 托伦斯 | 95.34 | 233.24 | +3.18 | +3.45% | 46264 | 43471.33 | 15.01% | | 300721 | 怡达股份 | 16.57 | -175.23 | +0.55 | +3.43% | 44994 | 7411.165 | 3.25% | | 920509 | 同惠电子 | 21.90 | 44.32 | +0.72 | +3.40% | 34002 | 7337.9 | 4.05% | | 688381 | 帝奥微 | 30.75 | 100.05 | +1.01 | +3.40% | 73340.61 | 22635.34 | 2.96% | | 920418 | 苏轴股份 | 20.74 | 27.05 | +0.68 | +3.39% | 47392 | 9900.852 | 3.02% | | 605376 | 博迁新材 | 79.02 | 82.93 | +2.59 | +3.39% | 84726 | 66509.45 | 3.24% | | 002530 | 金财互联 | 7.33 | 75.63 | +0.24 | +3.39% | 270378 | 19679.37 | 3.83% | | 603269 | 海鸥股份 | 16.50 | 59.33 | +0.54 | +3.38% | 291983 | 46947.8 | 6.76% | | 300757 | 罗博特科 | 386.43 | -2612.03 | +12.64 | +3.38% | 82541 | 310188.1 | 5.08% | | 002787 | 华源控股 | 18.71 | 48.27 | +0.61 | +3.37% | 95181 | 17561.55 | 3.79% | | 688048 | 长光华芯 | 154.60 | 631.92 | +5.03 | +3.36% | 104576.7 | 160199.9 | 5.93% | | 920641 | 格利尔 | 12.92 | 43.89 | +0.42 | +3.36% | 27023 | 3459.331 | 4.64% | | 688166 | 博瑞医药 | 30.88 | 139.78 | +1.00 | +3.35% | 67403.49 | 20702.65 | 1.55% | | 301045 | 天禄科技 | 46.98 | 174.68 | +1.52 | +3.34% | 31441 | 14668.4 | 3.47% | | 605133 | 嵘泰股份 | 26.40 | 41.63 | +0.85 | +3.33% | 140388 | 37370 | 4.98% | | 002080 | 中材科技 | 36.69 | 28.81 | +1.18 | +3.32% | 440689 | 161139.9 | 2.63% | | 301036 | 双乐股份 | 20.08 | 323.53 | +0.64 | +3.29% | 20679 | 4124.053 | 2.97% | | 301680 | 固德电材 | 86.15 | 36.27 | +2.73 | +3.27% | 9401 | 8049.889 | 5.30% | | 688258 | 卓易信息 | 72.30 | 39.58 | +2.28 | +3.26% | 30328.51 | 21760.9 | 3.49% | | 600667 | 太极实业 | 13.71 | 65.69 | +0.43 | +3.24% | 1309314 | 177907.8 | 6.26% | | 300337 | 银邦股份 | 8.31 | 76.39 | +0.26 | +3.23% | 198700 | 16364.05 | 2.79% | | 300873 | 海晨股份 | 12.15 | 33.25 | +0.38 | +3.23% | 77750 | 9374.64 | 3.32% | | 920026 | 卓兆点胶 | 16.10 | 43.76 | +0.50 | +3.21% | 7308 | 1165.967 | 0.84% | | 688516 | 奥特维 | 39.32 | 28.46 | +1.22 | +3.20% | 95695.29 | 37782.75 | 3.04% | | 003015 | 日久光电 | 12.00 | 35.38 | +0.37 | +3.18% | 64341 | 7635.58 | 2.66% | | 688178 | 万德斯 | 24.01 | -23.85 | +0.74 | +3.18% | 12674.28 | 3044.001 | 1.49% | | 605218 | 伟时电子 | 12.98 | -64.34 | +0.40 | +3.18% | 38584 | 4977.223 | 1.59% | | 301418 | 协昌科技 | 31.83 | 1076.45 | +0.98 | +3.18% | 8795 | 2794.223 | 2.85% | | 301125 | 腾亚精工 | 13.97 | -270.86 | +0.43 | +3.18% | 52475 | 7379.479 | 2.98% | | 603985 | 恒润股份 | 14.75 | 58.24 | +0.45 | +3.15% | 93528 | 13911.98 | 2.12% | | 688429 | 时创能源 | 8.93 | -8.23 | +0.27 | +3.12% | 19077.16 | 1692.345 | 0.48% | | 688755 | 汉邦科技 | 25.57 | 38.36 | +0.77 | +3.10% | 16032.33 | 4051.431 | 2.01% | | 688633 | 星球石墨 | 20.29 | 13.97 | +0.61 | +3.10% | 22514.33 | 4552.106 | 1.32% | | 600522 | 中天科技 | 26.65 | 24.44 | +0.80 | +3.09% | 1018432 | 268936.4 | 2.98% | | 603125 | 常青科技 | 18.04 | 32.06 | +0.54 | +3.09% | 32562 | 5808.932 | 0.80% | | 603307 | 扬州金泉 | 23.39 | 21.62 | +0.70 | +3.09% | 6857 | 1597.539 | 0.71% | | 002380 | 科远智慧 | 29.49 | 35.74 | +0.88 | +3.08% | 174647 | 51212.37 | 12.28% | | 603507 | 振江股份 | 21.49 | 20.91 | +0.64 | +3.07% | 55412 | 11769.71 | 2.34% | | 920262 | 太湖雪 | 15.45 | 21.81 | +0.46 | +3.07% | 17055 | 2578.253 | 4.42% | | 688106 | 金宏气体 | 19.87 | 90.61 | +0.59 | +3.06% | 84651.93 | 16700.25 | 1.60% | | 605058 | 澳弘电子 | 50.77 | 52.58 | +1.49 | +3.02% | 167501 | 85721.79 | 11.72% | | 603530 | 神马电力 | 32.97 | 29.25 | +0.96 | +3.00% | 37536 | 12312.34 | 0.88% | | 688093 | 世华科技 | 18.95 | 16.19 | +0.55 | +2.99% | 31386.97 | 5936.868 | 1.12% | | 688656 | 浩欧博 | 103.62 | 237.53 | +2.99 | +2.97% | 4516.34 | 4643.142 | 0.71% | | 605123 | 派克新材 | 73.48 | 32.27 | +2.10 | +2.94% | 12143 | 8862.76 | 1.00% | | 603358 | 华达科技 | 36.59 | -602.24 | +1.04 | +2.93% | 54594 | 19865.68 | 1.18% | | 603486 | 科沃斯 | 46.83 | 13.43 | +1.32 | +2.90% | 42004 | 19647.52 | 0.73% | | 688588 | 凌志软件 | 8.87 | -113.26 | +0.25 | +2.90% | 35480.37 | 3110.663 | 0.91% | | 603800 | 洪田股份 | 38.43 | 2864.39 | +1.08 | +2.89% | 32764 | 12536.76 | 1.58% | | 301040 | 中环海陆 | 21.23 | -25.94 | +0.58 | +2.81% | 16826 | 3557.49 | 1.78% | | 603007 | 顺景科技 | 4.78 | -28.70 | +0.13 | +2.80% | 870772.9 | 42050.92 | 12.53% | | 300905 | 宝丽迪 | 29.42 | 33.96 | +0.80 | +2.80% | 44139 | 12928.62 | 3.15% | | 603915 | 国茂股份 | 13.62 | 34.14 | +0.37 | +2.79% | 96735 | 13149.51 | 1.47% | | 002201 | 九鼎新材 | 7.75 | 56.92 | +0.21 | +2.79% | 251216 | 19229.81 | 4.17% | | 300447 | 全信股份 | 12.93 | 119.43 | +0.35 | +2.78% | 50121 | 6365.522 | 2.49% | | 002559 | 亚威股份 | 8.13 | 64.95 | +0.22 | +2.78% | 129300 | 10453.77 | 2.53% | | 688295 | 中复神鹰 | 31.05 | 198.94 | +0.84 | +2.78% | 56265.77 | 17411.89 | 0.63% | | 301389 | 隆扬电子 | 40.07 | 125.34 | +1.08 | +2.77% | 56894 | 22765.42 | 2.01% | | 002947 | 恒铭达 | 47.55 | 25.66 | +1.27 | +2.74% | 42708 | 20195.73 | 2.15% | | 300215 | 电科院 | 5.64 | 70.86 | +0.15 | +2.73% | 141812 | 7818.241 | 1.89% | | 603117 | 万林物流 | 3.76 | 589.43 | +0.10 | +2.73% | 85106 | 3171.692 | 1.42% | | 603035 | 常熟汽饰 | 10.54 | 15.66 | +0.28 | +2.73% | 77654 | 8158.048 | 2.12% | | 603688 | 石英股份 | 34.72 | 124.60 | +0.92 | +2.72% | 73097 | 25249.02 | 1.35% | | 301115 | 联检科技 | 27.59 | -145.59 | +0.73 | +2.72% | 26706 | 7320.235 | 1.79% | | 601133 | 柏诚股份 | 17.39 | 44.06 | +0.46 | +2.72% | 87946 | 15233.89 | 1.68% | | 603286 | 日盈电子 | 54.45 | -108.82 | +1.44 | +2.72% | 108275 | 59925.25 | 9.26% | | 002796 | 世嘉科技 | 19.75 | -73.21 | +0.52 | +2.70% | 59129 | 11565.9 | 2.59% | | 300777 | 中简科技 | 19.04 | 147.68 | +0.50 | +2.70% | 80901 | 15315.37 | 1.88% | | 300528 | 幸福蓝海 | 12.61 | -23.61 | +0.33 | +2.69% | 112413 | 13934.49 | 3.02% | | 002015 | 协鑫能科 | 12.66 | 47.47 | +0.33 | +2.68% | 345145 | 43326.95 | 2.13% | | 300709 | 精研科技 | 37.08 | 191.17 | +0.96 | +2.66% | 109163 | 40691.13 | 7.28% | | 300926 | 博俊科技 | 15.85 | 8.87 | +0.41 | +2.66% | 43181 | 6835.785 | 1.45% | | 301687 | 新广益 | 39.94 | 47.43 | +1.02 | +2.62% | 17130 | 6824.042 | 5.50% | | 300655 | 晶瑞电材 | 10.19 | 89.17 | +0.26 | +2.62% | 253257 | 25796.55 | 2.26% | | 605286 | 同力天启 | 22.78 | 37.36 | +0.58 | +2.61% | 16608 | 3751.361 | 0.99% | | 300694 | 蠡湖股份 | 9.87 | 15.30 | +0.25 | +2.60% | 33051 | 3263.123 | 1.52% | | 002445 | 中南文化 | 3.16 | 270.66 | +0.08 | +2.60% | 474918 | 14868.41 | 2.01% | | 688399 | 硕世生物 | 23.32 | -114.52 | +0.59 | +2.60% | 14716.1 | 3422.98 | 1.19% | | 603036 | 如通股份 | 12.72 | 25.99 | +0.32 | +2.58% | 27649 | 3479.806 | 1.34% | | 688390 | 固德威 | 47.49 | 26.36 | +1.19 | +2.57% | 58536.86 | 27779.02 | 2.41% | | 603629 | 利通电子 | 75.44 | 29.31 | +1.89 | +2.57% | 212739 | 158550.6 | 5.90% | | 002077 | 大港股份 | 12.92 | 98.76 | +0.32 | +2.54% | 552086 | 70589.45 | 9.51% | | 600475 | 华光环能 | 12.52 | 31.01 | +0.31 | +2.54% | 62683 | 7766.926 | 0.66% | | 603660 | 苏州科达 | 8.90 | -8.98 | +0.22 | +2.53% | 188803 | 16735.39 | 3.30% | | 603334 | 丰倍生物 | 27.63 | 28.96 | +0.68 | +2.52% | 23671 | 6399.205 | 7.44% | | 603078 | 江化微 | 23.24 | 86.44 | +0.57 | +2.51% | 109477 | 25267.51 | 2.84% | | 920436 | 大地电气 | 10.61 | 74.76 | +0.26 | +2.51% | 10814 | 1142.307 | 1.21% | | 688488 | 艾迪药业 | 12.66 | -920.18 | +0.31 | +2.51% | 81549.69 | 10218.12 | 1.94% | | 301163 | 宏德股份 | 20.05 | 79.55 | +0.49 | +2.51% | 12446 | 2507.895 | 2.27% | | 603201 | 常润股份 | 14.39 | 13.74 | +0.35 | +2.49% | 15199 | 2178.035 | 0.81% | | 300836 | 佰奥智能 | 42.23 | 38.63 | +1.02 | +2.48% | 13665 | 5736.045 | 2.15% | | 603880 | 南卫股份 | 7.91 | -21.46 | +0.19 | +2.46% | 58183 | 4542.116 | 2.01% | | 688211 | 中科微至 | 30.02 | -224.89 | +0.72 | +2.46% | 6555.94 | 1960.241 | 0.50% | | 600889 | *ST京化 | 12.60 | 3778.93 | +0.30 | +2.44% | 24374 | 3073.5 | 0.67% | | 688221 | 前沿生物 | 13.44 | -231.24 | +0.32 | +2.44% | 71995.81 | 9663.62 | 1.92% | | 920363 | 莱赛激光 | 9.38 | 208.75 | +0.22 | +2.40% | 9841 | 919.2887 | 1.40% | | 300707 | 威唐工业 | 11.52 | -360.50 | +0.27 | +2.40% | 33335 | 3842.332 | 2.32% | | 301168 | 通灵股份 | 42.03 | -614.36 | +0.98 | +2.39% | 16525 | 6875.551 | 1.73% | | 605298 | 必得科技 | 41.43 | 140.17 | +0.96 | +2.37% | 4421 | 1819.986 | 0.24% | | 688670 | 金迪克 | 12.98 | -8.42 | +0.30 | +2.37% | 21872.69 | 2812.76 | 1.78% | | 001332 | 锡装股份 | 22.62 | 29.27 | +0.52 | +2.35% | 15125 | 3404.112 | 2.25% | | 920245 | 威博液压 | 12.75 | 46.17 | +0.29 | +2.33% | 5360 | 677.3127 | 1.01% | | 300466 | 赛摩智能 | 8.39 | -250.58 | +0.19 | +2.32% | 332227 | 27846.18 | 7.21% | | 603262 | 技源集团 | 15.52 | 56.92 | +0.35 | +2.31% | 17162 | 2652.927 | 1.64% | | 300933 | 中辰股份 | 5.78 | -534.87 | +0.13 | +2.30% | 132773 | 7523.342 | 2.43% | | 600513 | 联环药业 | 13.37 | -79.87 | +0.30 | +2.30% | 62484 | 8308.893 | 2.19% | | 301023 | 奕帆传动 | 33.97 | 59.78 | +0.76 | +2.29% | 145775 | 48726.35 | 21.74% | | 300429 | 强力新材 | 8.94 | -28.97 | +0.20 | +2.29% | 118745 | 10581.36 | 2.82% | | 300907 | 康平科技 | 44.64 | 114.18 | +0.99 | +2.27% | 23141 | 10285.39 | 2.41% | | 920699 | 海达尔 | 49.20 | 63.64 | +1.08 | +2.24% | 8308 | 4143.254 | 2.84% | | 920663 | 明阳科技 | 15.05 | 19.37 | +0.33 | +2.24% | 96650 | 14101.06 | 15.09% | | 002471 | 中超控股 | 4.58 | -149.32 | +0.10 | +2.23% | 285578 | 12963.72 | 2.10% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.12 | +2.22% | 202136 | 11144.18 | 1.53% | | 002519 | 银河电子 | 5.07 | -113.11 | +0.11 | +2.22% | 264166 | 13204.28 | 2.35% | | 300598 | 诚迈科技 | 28.18 | -88.80 | +0.61 | +2.21% | 42306 | 11924 | 1.95% | | 301518 | 长华化学 | 21.47 | 207.79 | +0.46 | +2.19% | 13983 | 2986.82 | 2.38% | | 688580 | 伟思医疗 | 39.70 | 22.51 | +0.85 | +2.19% | 12901.89 | 5114.164 | 1.35% | | 300279 | 和晶科技 | 5.14 | 67.92 | +0.11 | +2.19% | 78698 | 4048.189 | 1.61% | | 301697 | 贝特利 | 23.06 | 36.76 | +0.49 | +2.17% | 62955 | 14323.42 | 14.31% | | 301238 | 瑞泰新材 | 14.59 | 33.29 | +0.31 | +2.17% | 56976 | 8271.104 | 0.78% | | 600099 | 林海股份 | 8.52 | 70.27 | +0.18 | +2.16% | 36309 | 3086.716 | 1.66% | | 300697 | 电工合金 | 12.44 | 25.86 | +0.26 | +2.13% | 40399 | 5011.295 | 1.22% | | 603982 | 泉峰汽车 | 6.26 | -6.64 | +0.13 | +2.12% | 53725 | 3337.632 | 1.58% | | 002127 | 南极电商 | 2.89 | -29.14 | +0.06 | +2.12% | 471584 | 13459.21 | 2.36% | | 300295 | *ST三六五 | 10.60 | -45.05 | +0.22 | +2.12% | 11323 | 1192.751 | 0.68% | | 002540 | 亚太科技 | 4.82 | 22.15 | +0.10 | +2.12% | 72934 | 3501.395 | 0.85% | | 603819 | 神力股份 | 14.13 | 96.36 | +0.29 | +2.10% | 44310 | 6205.575 | 2.04% | | 605183 | 确成股份 | 14.65 | 15.29 | +0.30 | +2.09% | 14865 | 2163.26 | 0.36% | | 300708 | 聚灿光电 | 7.86 | 41.26 | +0.16 | +2.08% | 129246 | 10147.71 | 1.79% | | 603163 | 圣晖集成 | 68.93 | 32.73 | +1.40 | +2.07% | 17458 | 12024.98 | 1.75% | | 920158 | 长江能科 | 6.92 | 36.75 | +0.14 | +2.06% | 10619 | 726.2666 | 1.79% | | 301170 | 锡南科技 | 20.96 | 25.86 | +0.42 | +2.04% | 10398 | 2190.771 | 2.74% | | 300305 | 裕兴股份 | 5.49 | -9.43 | +0.11 | +2.04% | 48474 | 2646.776 | 1.51% | | 920005 | 鼎佳精密 | 23.57 | 38.64 | +0.47 | +2.03% | 2307 | 542.4692 | 0.60% | | 600901 | 江苏金租 | 7.53 | 12.88 | +0.15 | +2.03% | 389084 | 29150.95 | 0.67% | | 300292 | 吴通控股 | 4.03 | 41.05 | +0.08 | +2.03% | 220433 | 8817.193 | 1.97% | | 603519 | 立霸股份 | 15.18 | 22.61 | +0.30 | +2.02% | 30826 | 4654.961 | 1.16% | | 603906 | 龙蟠科技 | 14.68 | 34.86 | +0.29 | +2.02% | 137502 | 20094.41 | 2.44% | | 300641 | 正丹股份 | 12.17 | 19.93 | +0.24 | +2.01% | 35575 | 4316.027 | 0.68% | | 920050 | 爱伦医疗 | 29.19 | 18.45 | +0.57 | +1.99% | 4419 | 1276.963 | 2.44% | | 300385 | ST雪浪 | 10.25 | -15.42 | +0.20 | +1.99% | 20911 | 2121.698 | 0.69% | | 301707 | 展芯股份 | 58.14 | 136.44 | +1.13 | +1.98% | 23704 | 13670.8 | 8.76% | | 301195 | 北路智控 | 27.29 | 30.16 | +0.53 | +1.98% | 12079 | 3285.047 | 1.38% | | 002484 | 江海股份 | 35.08 | 39.05 | +0.68 | +1.98% | 358216 | 124886.4 | 4.37% | | 603585 | 苏利股份 | 9.84 | 16.24 | +0.19 | +1.97% | 20622 | 2017.814 | 0.76% | | 688225 | 亚信安全 | 15.10 | -17.51 | +0.29 | +1.96% | 69903.61 | 10436.76 | 1.75% | | 603221 | 爱丽家居 | 18.77 | -92.02 | +0.36 | +1.96% | 65808 | 12191.6 | 2.72% | | 300927 | 江天化学 | 21.90 | 40.19 | +0.42 | +1.96% | 41525 | 9060.645 | 2.95% | | 601199 | 江南水务 | 6.30 | 16.67 | +0.12 | +1.94% | 150950 | 9441.845 | 1.61% | | 688408 | 中信博 | 23.15 | -13.64 | +0.44 | +1.94% | 55249.64 | 12798.6 | 2.52% | | 002564 | 天沃科技 | 4.23 | -167.41 | +0.08 | +1.93% | 122085 | 5122.262 | 1.42% | | 301137 | 哈焊华通 | 27.12 | 112.56 | +0.51 | +1.92% | 23623 | 6407.49 | 1.30% | | 002685 | 华东重机 | 4.81 | 47.22 | +0.09 | +1.91% | 123388 | 5904.626 | 1.22% | | 688055 | 龙腾光电 | 3.21 | -38.90 | +0.06 | +1.90% | 51333.19 | 1647.108 | 0.15% | | 300169 | 天晟新材 | 4.85 | 27.01 | +0.09 | +1.89% | 63213 | 3058.779 | 2.09% | | 920117 | 龙鑫智能 | 23.23 | 17.60 | +0.43 | +1.89% | 14741 | 3400.646 | 7.29% | | 300416 | 苏试试验 | 12.44 | 23.42 | +0.23 | +1.88% | 82109 | 10204.02 | 1.63% | | 301229 | 纽泰格 | 10.82 | -64.99 | +0.20 | +1.88% | 32613 | 3546.956 | 2.52% | | 920662 | 方盛股份 | 16.82 | 174.02 | +0.31 | +1.88% | 4603 | 770.7476 | 1.70% | | 300135 | 宝利国际 | 3.27 | -38.34 | +0.06 | +1.87% | 126384 | 4107.476 | 1.37% | | 300509 | 新美星 | 8.20 | 18.61 | +0.15 | +1.86% | 46038 | 3784.234 | 1.86% | | 603879 | 永悦科技 | 4.40 | -26.44 | +0.08 | +1.85% | 62904 | 2756.697 | 1.75% | | 920168 | 通宝光电 | 14.99 | 17.72 | +0.27 | +1.83% | 1855 | 276.9581 | 0.66% | | 920790 | 联迪信息 | 19.99 | -295.90 | +0.36 | +1.83% | 13274 | 2627.378 | 2.44% | | 002409 | 雅克科技 | 87.59 | 40.14 | +1.57 | +1.83% | 182332 | 158151.7 | 5.72% | | 002182 | 宝武镁业 | 10.62 | -104.26 | +0.19 | +1.82% | 121503 | 12849.75 | 1.36% | | 603829 | 洛凯股份 | 14.00 | 50.89 | +0.25 | +1.82% | 21601 | 3012.415 | 1.16% | | 002426 | 胜利精密 | 2.25 | -8.84 | +0.04 | +1.81% | 535125 | 12057.48 | 1.68% | | 301258 | 富士莱 | 23.63 | -45.90 | +0.42 | +1.81% | 10128 | 2395.526 | 1.11% | | 300753 | 爱朋医疗 | 19.75 | -171.37 | +0.35 | +1.80% | 54479 | 10685.98 | 6.15% | | 600770 | 综艺股份 | 5.09 | 48.53 | +0.09 | +1.80% | 191688 | 9737.682 | 1.47% | | 920201 | 百瑞吉 | 36.30 | 28.18 | +0.64 | +1.79% | 23363 | 8355.928 | 30.71% | | 600105 | 永鼎股份 | 25.75 | 58.14 | +0.45 | +1.78% | 982459.1 | 251115.8 | 6.72% | | 603400 | 华之杰 | 37.78 | 68.31 | +0.66 | +1.78% | 24350 | 9196.694 | 6.72% | | 920006 | 晟楠科技 | 18.91 | -857.02 | +0.33 | +1.78% | 50094 | 9267.416 | 10.48% | | 603488 | 展鹏科技 | 6.90 | -12.23 | +0.12 | +1.77% | 83725 | 5735.536 | 2.87% | | 603966 | 法兰泰克 | 6.93 | 15.35 | +0.12 | +1.76% | 48980 | 3384.508 | 0.94% | | 920012 | 创达新材 | 46.05 | 32.84 | +0.79 | +1.75% | 7235 | 3331.092 | 3.75% | | 688013 | 天臣医疗 | 21.26 | 34.02 | +0.36 | +1.72% | 14054.01 | 2986.4 | 1.73% | | 301656 | 联合动力 | 13.60 | 66.92 | +0.23 | +1.72% | 77332 | 10527.08 | 2.34% | | 603016 | 新宏泰 | 26.85 | 74.11 | +0.45 | +1.70% | 18163 | 4847.774 | 1.23% | | 300402 | 宝色股份 | 13.73 | 67.06 | +0.23 | +1.70% | 19809 | 2717.371 | 0.81% | | 002483 | 润邦股份 | 5.38 | 15.18 | +0.09 | +1.70% | 112868 | 6068.4 | 1.27% | | 603212 | 赛伍技术 | 10.18 | -22.29 | +0.17 | +1.70% | 59917 | 6089.594 | 1.37% | | 301287 | 康力源 | 36.21 | 89.79 | +0.60 | +1.68% | 7875 | 2847.747 | 4.62% | | 600925 | 苏能股份 | 4.23 | 157.24 | +0.07 | +1.68% | 112300 | 4747.878 | 0.16% | | 600775 | 南京熊猫 | 9.12 | 275.09 | +0.15 | +1.67% | 101070 | 9123.949 | 1.50% | | 300555 | ST路通 | 11.16 | -24.28 | +0.18 | +1.64% | 8180 | 909.1221 | 0.41% | | 603248 | 锡华科技 | 17.40 | 48.25 | +0.28 | +1.64% | 34844 | 6038.376 | 4.87% | | 920181 | 赛英电子 | 66.05 | 29.81 | +1.04 | +1.60% | 12276 | 8150.184 | 12.25% | | 920834 | 三维装备 | 8.27 | 20.66 | +0.13 | +1.60% | 4976 | 409.5498 | 0.79% | | 603205 | 健尔康 | 21.01 | 28.81 | +0.33 | +1.60% | 5263 | 1099.774 | 1.27% | | 600327 | 大东方 | 3.83 | -12.14 | +0.06 | +1.59% | 139133 | 5271.868 | 1.57% | | 603370 | 华新精科 | 31.30 | 40.88 | +0.49 | +1.59% | 141234 | 44419.18 | 16.72% | | 688076 | ST诺泰 | 27.61 | 36.84 | +0.43 | +1.58% | 11236.1 | 3090.515 | 0.35% | | 300670 | 大烨智能 | 5.87 | -11.77 | +0.09 | +1.56% | 64981 | 3820.185 | 2.89% | | 001324 | 长青科技 | 18.27 | 71.65 | +0.28 | +1.56% | 32899 | 5958.092 | 2.38% | | 688800 | 瑞可达 | 40.62 | 46.31 | +0.62 | +1.55% | 121890.9 | 49031.19 | 4.23% | | 301278 | 快可电子 | 26.23 | 98.36 | +0.40 | +1.55% | 7912 | 2072.613 | 1.46% | | 603916 | 苏博特 | 9.33 | 30.15 | +0.14 | +1.52% | 53952 | 5059.138 | 1.28% | | 300217 | 东方电热 | 4.01 | 55.97 | +0.06 | +1.52% | 264083 | 10626.04 | 2.13% | | 603013 | 亚普股份 | 15.55 | 14.81 | +0.23 | +1.50% | 103100 | 15870.13 | 2.03% | | 603988 | 中电电机 | 16.30 | 10206.72 | +0.24 | +1.49% | 48451 | 7913.146 | 2.06% | | 600527 | 江南高纤 | 2.04 | 145.75 | +0.03 | +1.49% | 292728 | 5939.928 | 1.69% | | 603344 | 星德胜 | 20.60 | 26.52 | +0.30 | +1.48% | 28833 | 5974.38 | 5.34% | | 603092 | 德力佳 | 37.85 | 18.27 | +0.55 | +1.47% | 8877 | 3354.273 | 2.57% | | 603955 | 大千生态 | 26.18 | -29.18 | +0.38 | +1.47% | 59701 | 15482.74 | 4.40% | | 920946 | 森萱医药 | 10.36 | 28.73 | +0.15 | +1.47% | 31867 | 3273.869 | 0.75% | | 603912 | 佳力图 | 6.92 | -35.76 | +0.10 | +1.47% | 110320 | 7585.595 | 2.03% | | 920035 | 精创电气 | 22.95 | 25.33 | +0.33 | +1.46% | 4919 | 1123.175 | 3.13% | | 301491 | 汉桑科技 | 34.16 | 24.15 | +0.49 | +1.46% | 4508 | 1540.951 | 1.18% | | 300265 | 通光线缆 | 10.55 | -145.18 | +0.15 | +1.44% | 88054 | 9265.047 | 1.88% | | 300091 | *ST金灵 | 2.16 | -3.03 | +0.03 | +1.41% | 28518 | 611.3432 | 0.18% | | 300617 | 安靠智电 | 28.81 | 66.58 | +0.40 | +1.41% | 40209 | 11570.74 | 2.90% | | 603312 | 西典新能 | 32.46 | 25.42 | +0.45 | +1.41% | 6514 | 2119.61 | 1.28% | | 301088 | 戎美股份 | 13.02 | 45.53 | +0.18 | +1.40% | 10943 | 1410.1 | 0.58% | | 920183 | 海菲曼 | 28.24 | 18.07 | +0.39 | +1.40% | 1855 | 521.5356 | 1.61% | | 920547 | 无锡晶海 | 18.85 | 21.87 | +0.26 | +1.40% | 2878 | 540.1832 | 0.76% | | 603878 | 武进不锈 | 4.38 | -54.59 | +0.06 | +1.39% | 77967 | 3408.832 | 1.39% | | 603041 | 美思德 | 10.34 | 30.64 | +0.14 | +1.37% | 20818 | 2156.552 | 1.14% | | 000936 | 华西股份 | 5.18 | -16.42 | +0.07 | +1.37% | 77398 | 4017.193 | 0.87% | | 603810 | 丰山集团 | 11.15 | 67.16 | +0.15 | +1.36% | 19977 | 2223.17 | 1.21% | | 300600 | 国瑞科技 | 8.99 | -51.44 | +0.12 | +1.35% | 39625 | 3538.445 | 1.35% | | 002395 | 双象股份 | 11.28 | 20.32 | +0.15 | +1.35% | 56721 | 6363.83 | 2.11% | | 605099 | 共创草坪 | 26.46 | 15.20 | +0.35 | +1.34% | 6880 | 1813.502 | 0.17% | | 300842 | 帝科股份 | 49.28 | -23.29 | +0.65 | +1.34% | 36188 | 17727.26 | 2.78% | | 688022 | ST瀚川 | 9.13 | 105.86 | +0.12 | +1.33% | 29484.62 | 2660.938 | 1.73% | | 920642 | 通易航天 | 9.14 | -33.66 | +0.12 | +1.33% | 18615 | 1694.809 | 1.86% | | 300196 | 长海股份 | 15.30 | 20.24 | +0.20 | +1.32% | 189894 | 28818.11 | 7.68% | | 300610 | 晨化股份 | 9.27 | 23.41 | +0.12 | +1.31% | 35244 | 3269.562 | 2.13% | | 601555 | 东吴证券 | 7.85 | 9.65 | +0.10 | +1.29% | 404730 | 31911.69 | 0.81% | | 920167 | 同享科技 | 12.79 | 22.62 | +0.16 | +1.27% | 5894 | 752.1152 | 0.90% | | 603968 | 醋化股份 | 10.44 | -31.71 | +0.13 | +1.26% | 79832 | 8292.437 | 3.90% | | 600501 | 航天晨光 | 15.35 | -58.96 | +0.19 | +1.25% | 221512 | 33323.73 | 5.18% | | 920422 | 润普食品 | 8.93 | 26.72 | +0.11 | +1.25% | 5209 | 463.7372 | 0.77% | | 301601 | 惠通科技 | 14.76 | 46.89 | +0.18 | +1.23% | 17826 | 2628.454 | 2.42% | | 688192 | 迪哲医药 | 58.10 | -45.27 | +0.70 | +1.22% | 38348.31 | 22264.16 | 0.83% | | 300450 | 先导智能 | 29.96 | 28.19 | +0.36 | +1.22% | 393364 | 117470.2 | 2.52% | | 002807 | 江阴银行 | 4.18 | 5.47 | +0.05 | +1.21% | 540609 | 22482.32 | 2.00% | | 920950 | 迅安科技 | 12.70 | 24.07 | +0.15 | +1.20% | 1233 | 156.4277 | 0.35% | | 300190 | 维尔利 | 3.39 | -11.45 | +0.04 | +1.19% | 50345 | 1703.051 | 0.53% | | 002976 | 瑞玛精密 | 17.02 | -124.42 | +0.20 | +1.19% | 50527 | 8547.572 | 4.14% | | 000777 | 中核科技 | 15.36 | 37.90 | +0.18 | +1.19% | 24144 | 3695.516 | 0.63% | | 920914 | 远航精密 | 15.79 | 32.83 | +0.18 | +1.15% | 6416 | 1013.904 | 0.64% | | 002478 | 常宝股份 | 5.30 | 19.87 | +0.06 | +1.15% | 89284 | 4724.719 | 1.23% | | 300390 | 天华新能 | 36.36 | 10.84 | +0.41 | +1.14% | 216180 | 78540.88 | 3.04% | | 600805 | 悦达投资 | 4.49 | 46.60 | +0.05 | +1.13% | 76728 | 3416.815 | 0.90% | | 301266 | 宇邦新材 | 20.66 | 45.58 | +0.23 | +1.13% | 23870 | 4912.49 | 1.76% | | 600970 | 中材国际 | 7.25 | 9.16 | +0.08 | +1.12% | 139778 | 10170.74 | 0.53% | | 688096 | 京源环保 | 7.26 | -24.45 | +0.08 | +1.11% | 75838.61 | 5499.252 | 3.24% | | 300952 | 恒辉安防 | 18.19 | 64.38 | +0.20 | +1.11% | 286553 | 54116.06 | 19.29% | | 688350 | 富淼科技 | 27.29 | 899.44 | +0.30 | +1.11% | 5811.44 | 1585.59 | 0.41% | | 600287 | 苏豪时尚 | 4.61 | 95.08 | +0.05 | +1.10% | 32860 | 1510.203 | 0.75% | | 603066 | 音飞储存 | 9.23 | 24.41 | +0.10 | +1.10% | 46900 | 4310.892 | 1.59% | | 301181 | 标榜股份 | 25.87 | 42.45 | +0.28 | +1.09% | 32819 | 8453.289 | 2.80% | | 603206 | 嘉环科技 | 12.94 | 100.43 | +0.14 | +1.09% | 22699 | 2931.052 | 0.74% | | 920371 | 欧福蛋业 | 6.56 | 25.49 | +0.07 | +1.08% | 9072 | 590.9037 | 0.47% | | 600481 | 双良节能 | 3.75 | -6.03 | +0.04 | +1.08% | 253211 | 9474.568 | 1.23% | | 603183 | 建研院 | 4.77 | -1169.71 | +0.05 | +1.06% | 182612 | 8663.09 | 3.67% | | 603115 | 海星股份 | 46.79 | 46.87 | +0.49 | +1.06% | 71405 | 33482.18 | 2.92% | | 301026 | 浩通科技 | 16.28 | 14.94 | +0.17 | +1.06% | 27512 | 4466.578 | 1.72% | | 600280 | 中央商场 | 2.90 | -7.93 | +0.03 | +1.05% | 328839 | 9407.308 | 2.91% | | 300563 | 神宇股份 | 20.33 | 59.67 | +0.21 | +1.04% | 26360 | 5366.326 | 2.08% | | 301012 | 扬电科技 | 19.53 | 78.97 | +0.20 | +1.03% | 29796 | 5805.35 | 1.51% | | 002255 | 海陆重工 | 6.91 | 14.86 | +0.07 | +1.02% | 81287 | 5582.482 | 1.27% | | 920149 | 旭杰科技 | 7.91 | -24.00 | +0.08 | +1.02% | 5446 | 428.7679 | 0.86% | | 000681 | 视觉中国 | 16.02 | 79.96 | +0.16 | +1.01% | 188067 | 30115.54 | 2.78% | | 688232 | 新点软件 | 19.04 | 174.40 | +0.19 | +1.01% | 58519.11 | 11121.19 | 1.82% | | 002778 | 中晟高科 | 14.06 | 108.21 | +0.14 | +1.01% | 13213 | 1849.838 | 1.07% | | 688685 | 迈信林 | 34.00 | -392.01 | +0.33 | +0.98% | 34336.12 | 11566.28 | 2.34% | | 002009 | 天奇股份 | 17.62 | 161.45 | +0.17 | +0.97% | 628785 | 111090.8 | 17.75% | | 300970 | 华绿生物 | 12.46 | 26.57 | +0.12 | +0.97% | 57483 | 7122.162 | 4.66% | | 920180 | 爱得科技 | 10.42 | 18.93 | +0.10 | +0.97% | 1523 | 158.2574 | 0.42% | | 600959 | 江苏有线 | 3.14 | 98.31 | +0.03 | +0.96% | 236603 | 7388.621 | 0.47% | | 000727 | 冠捷科技 | 2.10 | -13.75 | +0.02 | +0.96% | 616871 | 12917.17 | 1.36% | | 603299 | 苏盐井神 | 8.55 | 23.14 | +0.08 | +0.94% | 32301 | 2766.907 | 0.34% | | 600716 | 凤凰股份 | 3.21 | -4.32 | +0.03 | +0.94% | 98410 | 3132.988 | 1.05% | | 001234 | 泰慕士 | 20.54 | 54.83 | +0.19 | +0.93% | 24573 | 5065.686 | 2.68% | | 301560 | 众捷股份 | 34.62 | 204.04 | +0.32 | +0.93% | 64200 | 21481.11 | 10.99% | | 920200 | 振宏股份 | 26.39 | 20.04 | +0.24 | +0.92% | 11846 | 3100.4 | 2.67% | | 920735 | 德源药业 | 25.47 | 12.27 | +0.23 | +0.91% | 16502 | 4203.926 | 1.45% | | 301599 | 理奇智能 | 28.15 | 50.17 | +0.25 | +0.90% | 25449 | 7184.405 | 4.65% | | 301559 | 中集环科 | 12.71 | 72.07 | +0.11 | +0.87% | 14056 | 1795.195 | 1.56% | | 600736 | 苏州高新 | 5.80 | 11.47 | +0.05 | +0.87% | 84085 | 4861.398 | 0.73% | | 603693 | 江苏新能 | 11.60 | 28.91 | +0.10 | +0.87% | 114301 | 13232.55 | 1.28% | | 603776 | 永安行 | 20.90 | -33.07 | +0.18 | +0.87% | 13738 | 2871.463 | 0.49% | | 002652 | 扬子新材 | 3.59 | -87.92 | +0.03 | +0.84% | 124691 | 4498.424 | 2.44% | | 301386 | 未来电器 | 19.16 | 32.98 | +0.16 | +0.84% | 10322 | 1986.163 | 1.23% | | 300500 | 启迪设计 | 8.39 | -17.94 | +0.07 | +0.84% | 35490 | 2970.624 | 2.12% | | 002333 | 罗普斯金 | 4.80 | 99.35 | +0.04 | +0.84% | 121159 | 5779.576 | 1.82% | | 920238 | 长鹰硬科 | 51.41 | 10.35 | +0.42 | +0.82% | 17644 | 9062.702 | 9.09% | | 301378 | 通达海 | 25.80 | -17.11 | +0.21 | +0.82% | 33534 | 8680.06 | 5.42% | | 300284 | 苏交科 | 5.01 | 818.61 | +0.04 | +0.80% | 131190 | 6547.35 | 1.09% | | 300141 | 和顺电气 | 8.96 | -78.13 | +0.07 | +0.79% | 46082 | 4100.555 | 1.81% | | 002802 | 洪汇新材 | 11.62 | 43.38 | +0.09 | +0.78% | 26899 | 3110.788 | 1.80% | | 920396 | 常辅股份 | 16.80 | 29.72 | +0.13 | +0.78% | 6628 | 1112.864 | 1.33% | | 920007 | 酉立智能 | 29.89 | 24.44 | +0.23 | +0.78% | 651 | 194.5511 | 0.56% | | 603291 | 联合水务 | 7.82 | 35.11 | +0.06 | +0.77% | 29411 | 2302.301 | 0.69% | | 920126 | 永大股份 | 9.24 | 16.60 | +0.07 | +0.76% | 7386 | 682.0292 | 1.65% | | 600973 | 宝胜股份 | 5.29 | 343.93 | +0.04 | +0.76% | 94511 | 4999.173 | 0.69% | | 600682 | 南京新百 | 5.38 | -7.44 | +0.04 | +0.75% | 82757 | 4436.709 | 0.71% | | 600268 | 国电南自 | 9.53 | 18.79 | +0.07 | +0.74% | 70288 | 6698.125 | 0.69% | | 300651 | 金陵体育 | 15.00 | 77.80 | +0.11 | +0.74% | 25202 | 3770.927 | 2.44% | | 002438 | 江苏神通 | 12.35 | 21.95 | +0.09 | +0.73% | 36443 | 4517.019 | 0.78% | | 300172 | 中电环保 | 4.14 | 30.49 | +0.03 | +0.73% | 119925 | 4962.387 | 2.29% | | 920121 | 江天科技 | 26.25 | 15.73 | +0.19 | +0.73% | 642 | 168.6103 | 0.54% | | 300240 | 飞力达 | 5.53 | 236.74 | +0.04 | +0.73% | 68409 | 3773.306 | 1.88% | | 300160 | 秀强股份 | 4.18 | 30.94 | +0.03 | +0.72% | 42440 | 1779.681 | 0.56% | | 603900 | 莱绅通灵 | 5.58 | 104.90 | +0.04 | +0.72% | 51188 | 2852.799 | 1.49% | | 300664 | 鹏鹞环保 | 4.35 | 22.27 | +0.03 | +0.69% | 49451 | 2149.137 | 0.68% | | 603387 | 基蛋生物 | 8.71 | 14.92 | +0.06 | +0.69% | 109900 | 9394.982 | 2.17% | | 600854 | 春兰股份 | 4.38 | 21.23 | +0.03 | +0.69% | 49389 | 2158.814 | 0.95% | | 600370 | *ST三房 | 1.48 | -9.63 | +0.01 | +0.68% | 139883 | 2061.089 | 0.35% | | 603028 | 赛福天 | 10.40 | -36.88 | +0.07 | +0.68% | 836914 | 82978.69 | 29.51% | | 301220 | 亚香股份 | 25.40 | 98.54 | +0.17 | +0.67% | 14190 | 3600.169 | 1.82% | | 603111 | 康尼机电 | 6.00 | 14.11 | +0.04 | +0.67% | 66500 | 3991.005 | 0.79% | | 002165 | 红宝丽 | 6.11 | -289.24 | +0.04 | +0.66% | 152491 | 9313.398 | 2.10% | | 600557 | 康缘药业 | 12.29 | 22.54 | +0.08 | +0.66% | 48815 | 6009.429 | 0.86% | | 603937 | 丽岛新材 | 10.79 | 96.05 | +0.07 | +0.65% | 29630 | 3188.76 | 1.42% | | 603259 | 药明康德 | 142.40 | 19.94 | +0.92 | +0.65% | 422613 | 606230.8 | 1.71% | | 002391 | 长青股份 | 4.72 | 62.49 | +0.03 | +0.64% | 53833 | 2532.591 | 1.16% | | 603406 | 天富龙 | 25.26 | 20.98 | +0.16 | +0.64% | 8076 | 2040.912 | 1.38% | | 301339 | 苏交数智 | 11.09 | 29.57 | +0.07 | +0.64% | 54605 | 6047.501 | 0.95% | | 600128 | 苏豪弘业 | 7.95 | 45.66 | +0.05 | +0.63% | 29094 | 2307.34 | 1.18% | | 600400 | 红豆股份 | 3.27 | -17.82 | +0.02 | +0.62% | 630723 | 20142.53 | 2.75% | | 301078 | 孩子王 | 6.64 | 25.75 | +0.04 | +0.61% | 160852 | 10688.83 | 1.28% | | 600713 | 南京医药 | 4.99 | 10.39 | +0.03 | +0.60% | 76504 | 3789.183 | 0.59% | | 605389 | 长龄液压 | 59.96 | 83.35 | +0.36 | +0.60% | 20364 | 12225.42 | 1.09% | | 603326 | 我乐家居 | 6.70 | 16.19 | +0.04 | +0.60% | 45849 | 3092.11 | 1.44% | | 300881 | 盛德鑫泰 | 25.50 | 12.54 | +0.15 | +0.59% | 8724 | 2223.966 | 1.52% | | 000910 | 大亚圣象 | 5.18 | -13.12 | +0.03 | +0.58% | 98395 | 5101.207 | 1.80% | | 002349 | 精华制药 | 7.00 | 25.88 | +0.04 | +0.57% | 235023 | 16348.4 | 2.89% | | 688186 | 广大特材 | 12.65 | 107.08 | +0.07 | +0.56% | 18222.8 | 2303.608 | 0.65% | | 603876 | 鼎胜新材 | 14.60 | 16.86 | +0.08 | +0.55% | 113015 | 16521.21 | 1.22% | | 601700 | 风范股份 | 5.54 | -20.70 | +0.03 | +0.54% | 202519 | 11134.76 | 1.78% | | 002496 | 辉丰股份 | 1.89 | -13.92 | +0.01 | +0.53% | 205172 | 3855.902 | 1.74% | | 002104 | 恒宝股份 | 9.48 | -299.70 | +0.05 | +0.53% | 200905 | 18985.99 | 3.31% | | 300751 | 迈为股份 | 129.93 | 62.49 | +0.68 | +0.53% | 66799 | 85022.96 | 3.46% | | 603059 | 倍加洁 | 23.00 | 19.38 | +0.12 | +0.52% | 18032 | 4159.286 | 1.80% | | 920046 | 亿能电力 | 17.39 | 113.88 | +0.09 | +0.52% | 12931 | 2252.203 | 2.31% | | 603958 | 哈森股份 | 16.07 | -149.92 | +0.08 | +0.50% | 47274 | 7620.949 | 2.16% | | 300507 | 苏奥传感 | 6.30 | 71.04 | +0.03 | +0.48% | 385740 | 24291.02 | 4.96% | | 301505 | 苏州规划 | 14.81 | 872.24 | +0.07 | +0.47% | 19650 | 2916.998 | 2.16% | | 002585 | 双星新材 | 8.82 | -30.30 | +0.04 | +0.46% | 771336 | 67228.2 | 8.70% | | 001205 | 盛航股份 | 13.32 | 19.72 | +0.06 | +0.45% | 21767 | 2879.351 | 1.31% | | 300354 | 东华测试 | 28.98 | 44.54 | +0.13 | +0.45% | 77658 | 23126.75 | 9.31% | | 603017 | 中衡设计 | 8.94 | 42.34 | +0.04 | +0.45% | 26312 | 2361.029 | 0.95% | | 301098 | 金埔园林 | 6.82 | -4.94 | +0.03 | +0.44% | 67913 | 4636.557 | 3.52% | | 600981 | 苏豪汇鸿 | 2.30 | -16.15 | +0.01 | +0.44% | 141534 | 3259.31 | 0.63% | | 301061 | 匠心家居 | 35.09 | 13.68 | +0.15 | +0.43% | 10867 | 3834.447 | 0.57% | | 300165 | 天瑞仪器 | 4.72 | -13.14 | +0.02 | +0.43% | 208239 | 9833.872 | 4.95% | | 301260 | 格力博 | 11.91 | -8.82 | +0.05 | +0.42% | 74016 | 8677.706 | 3.60% | | 002239 | 奥特佳 | 2.40 | 37.42 | +0.01 | +0.42% | 499587 | 12073.68 | 1.52% | | 301186 | 超达装备 | 29.92 | 36.92 | +0.12 | +0.40% | 23588 | 7134.899 | 2.18% | | 603332 | 苏州龙杰 | 12.52 | 19.57 | +0.05 | +0.40% | 96928 | 12119.08 | 4.48% | | 300393 | 中来股份 | 5.02 | -3.53 | +0.02 | +0.40% | 130726 | 6560.069 | 1.38% | | 603273 | 天元智能 | 15.17 | 138.79 | +0.06 | +0.40% | 47535 | 7243.433 | 2.22% | | 920802 | 保丽洁 | 10.13 | 31.26 | +0.04 | +0.40% | 3408 | 344.0545 | 0.94% | | 920665 | 科强股份 | 7.86 | 41.80 | +0.03 | +0.38% | 5963 | 469.4348 | 0.93% | | 688176 | 亚虹医药 | 11.25 | -13.06 | +0.04 | +0.36% | 76882.24 | 8670.346 | 1.34% | | 920014 | 特瑞斯 | 8.49 | 396.24 | +0.03 | +0.35% | 4256 | 361.9925 | 0.65% | | 002550 | 千红制药 | 5.77 | 25.15 | +0.02 | +0.35% | 97268 | 5616.181 | 1.02% | | 920278 | 鹿得医疗 | 5.80 | 77.49 | +0.02 | +0.35% | 6071 | 351.9339 | 0.62% | | 002387 | 维信诺 | 6.05 | -2.97 | +0.02 | +0.33% | 55632 | 3374.858 | 0.40% | | 301636 | 泽润新能 | 36.57 | -851.23 | +0.12 | +0.33% | 12258 | 4478.808 | 3.24% | | 002531 | 天顺风能 | 6.42 | -66.56 | +0.02 | +0.31% | 401827 | 25666.64 | 2.25% | | 002866 | 传艺科技 | 13.39 | 73.51 | +0.04 | +0.30% | 125317 | 16657.26 | 6.82% | | 603518 | 锦泓集团 | 7.16 | 9.53 | +0.02 | +0.28% | 43118 | 3086.688 | 1.25% | | 002160 | 常铝股份 | 3.62 | 54.43 | +0.01 | +0.28% | 83715 | 3033.602 | 0.81% | | 000626 | 远大控股 | 7.33 | 70.82 | +0.02 | +0.27% | 89330 | 6508.806 | 1.77% | | 603990 | 麦迪科技 | 18.89 | 514.24 | +0.05 | +0.27% | 138202 | 26168.19 | 4.53% | | 300320 | 海达股份 | 7.73 | 18.12 | +0.02 | +0.26% | 56861 | 4393.215 | 1.17% | | 002079 | 苏州固锝 | 7.94 | 67.40 | +0.02 | +0.25% | 308957 | 24383.56 | 3.81% | | 000525 | 红太阳 | 4.01 | -114.33 | +0.01 | +0.25% | 169400 | 6765.224 | 1.52% | | 002081 | 金螳螂 | 4.01 | 27.07 | +0.01 | +0.25% | 785899.1 | 31259.65 | 2.96% | | 603042 | 华脉科技 | 12.74 | -124.94 | +0.03 | +0.24% | 137976 | 17483.91 | 6.61% | | 603185 | 弘元绿能 | 13.59 | -47.44 | +0.03 | +0.22% | 76382 | 10405.08 | 1.12% | | 605300 | 佳禾食品 | 9.46 | 91.44 | +0.02 | +0.21% | 23545 | 2223.114 | 0.52% | | 603018 | 华设集团 | 4.86 | 14.24 | +0.01 | +0.21% | 47784 | 2324.449 | 0.58% | | 300856 | 科思股份 | 9.97 | 46.86 | +0.02 | +0.20% | 19209 | 1913.224 | 0.42% | | 688566 | 吉贝尔 | 26.22 | 24.93 | +0.05 | +0.19% | 40253.86 | 10523.37 | 2.00% | | 603313 | 梦百合 | 5.79 | -27.74 | +0.01 | +0.17% | 71449 | 4151.323 | 1.25% | | 688353 | 华盛锂电 | 70.28 | 19.40 | +0.12 | +0.17% | 28398.58 | 20007.21 | 1.78% | | 600908 | 无锡银行 | 5.87 | 5.49 | +0.01 | +0.17% | 288127 | 16905 | 1.44% | | 301003 | 江苏博云 | 48.68 | 46.26 | +0.08 | +0.16% | 13714 | 6742.158 | 1.83% | | 920392 | 佳合科技 | 12.47 | 55.46 | +0.02 | +0.16% | 4091 | 507.6628 | 1.14% | | 920089 | 禾昌聚合 | 9.47 | 11.98 | +0.01 | +0.11% | 6809 | 644.7651 | 0.61% | | 600389 | 江山股份 | 15.35 | 12.16 | +0.01 | +0.07% | 73852 | 11313.38 | 1.71% | | 002290 | 禾盛新材 | 47.13 | 57.72 | +0.03 | +0.06% | 74518 | 34731.36 | 3.01% | | 002623 | 亚玛顿 | 18.79 | -18.35 | +0.01 | +0.05% | 192833 | 36878.25 | 10.01% | | 000518 | 四环生物 | 3.22 | -62.76 | 0.00 | 0.00% | 191456 | 6115.708 | 1.86% | | 000919 | 金陵药业 | 5.94 | 83.14 | 0.00 | 0.00% | 82516 | 4889.902 | 1.33% | | 600064 | 南京高科 | 7.82 | 7.94 | 0.00 | 0.00% | 111126 | 8691.959 | 0.64% | | 600282 | 南钢股份 | 4.24 | 10.50 | 0.00 | 0.00% | 311217 | 13279.4 | 0.50% | | 600300 | 维维股份 | 2.87 | 13.44 | 0.00 | 0.00% | 116027 | 3336.499 | 0.72% | | 600533 | 栖霞建设 | 1.97 | -0.81 | 0.00 | 0.00% | 144379 | 2837.71 | 1.38% | | 002024 | ST易购 | 1.08 | 73.18 | 0.00 | 0.00% | 119709 | 1295.198 | 0.13% | | 002075 | 沙钢股份 | 3.34 | 29.44 | 0.00 | 0.00% | 138434 | 4642.021 | 0.63% | | 300051 | 琏升科技 | 6.51 | -20.80 | 0.00 | 0.00% | 114703 | 7430.791 | 3.12% | | 603188 | 亚邦股份 | 4.20 | -50.41 | 0.00 | 0.00% | 218934 | 9197.437 | 3.84% | | 920057 | 百甲科技 | 4.40 | -1742.60 | 0.00 | 0.00% | 7591 | 335.9997 | 0.65% | | 601860 | 紫金银行 | 2.53 | 7.27 | 0.00 | 0.00% | 439578 | 11148.92 | 1.24% | | 300982 | 苏文电能 | 13.65 | -38.59 | 0.00 | 0.00% | 25020 | 3419.3 | 1.29% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301016 | 雷尔伟 | 12.59 | 57.48 | 0.00 | 0.00% | 31017 | 3894.597 | 1.06% | | 603097 | 江苏华辰 | 18.20 | 209.72 | 0.00 | 0.00% | 25469 | 4576.781 | 1.13% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300339 | 润和软件 | 32.84 | 274.41 | -0.02 | -0.06% | 119235 | 39477.29 | 1.53% | | 688029 | 南微医学 | 79.60 | 29.30 | -0.05 | -0.06% | 25634.31 | 20440.88 | 1.36% | | 002722 | 物产金轮 | 12.91 | 16.08 | -0.01 | -0.08% | 44665 | 5811.808 | 2.01% | | 688030 | 山石网科 | 16.83 | -21.96 | -0.02 | -0.12% | 67301.29 | 11203.05 | 3.73% | | 301058 | 中粮科工 | 8.06 | 17.76 | -0.01 | -0.12% | 39818 | 3204.55 | 0.78% | | 301116 | 益客食品 | 7.97 | -55.19 | -0.01 | -0.13% | 77954 | 6219.808 | 1.74% | | 002091 | 江苏国泰 | 7.39 | 9.88 | -0.01 | -0.14% | 69237 | 5157.256 | 0.43% | | 688678 | 福立旺 | 21.93 | 70.98 | -0.03 | -0.14% | 229061.1 | 51131.69 | 5.68% | | 300798 | 锦鸡股份 | 6.92 | -282.82 | -0.01 | -0.14% | 257336 | 17746.79 | 6.34% | | 002223 | 鱼跃医疗 | 28.07 | 24.34 | -0.05 | -0.18% | 130959 | 36897.61 | 1.40% | | 688601 | 力芯微 | 45.68 | 372.58 | -0.09 | -0.20% | 49433.39 | 22591.21 | 3.70% | | 603787 | 新日股份 | 9.41 | 93.49 | -0.02 | -0.21% | 25601 | 2412.277 | 1.11% | | 603389 | 亚振家居 | 41.62 | -244.12 | -0.09 | -0.22% | 12367 | 5155.874 | 0.47% | | 600486 | 扬农化工 | 52.89 | 16.83 | -0.12 | -0.23% | 26991 | 14291.95 | 0.67% | | 002883 | *ST中设 | 8.60 | -56.38 | -0.02 | -0.23% | 7464 | 640.3965 | 0.48% | | 002090 | 金智科技 | 8.33 | 47.36 | -0.02 | -0.24% | 56174 | 4695.527 | 1.41% | | 600919 | 江苏银行 | 12.42 | 6.31 | -0.03 | -0.24% | 1069054 | 132953.1 | 0.58% | | 688448 | 磁谷科技 | 49.48 | 722.72 | -0.12 | -0.24% | 15425.46 | 7705.464 | 1.58% | | 601155 | 新城控股 | 12.29 | 43.72 | -0.03 | -0.24% | 112456 | 13812.04 | 0.50% | | 603161 | 科华控股 | 14.16 | 83.30 | -0.04 | -0.28% | 30684 | 4357.086 | 1.60% | | 603922 | ST金鸿顺 | 10.39 | -18.97 | -0.03 | -0.29% | 2968 | 309.9938 | 0.17% | | 600377 | 宁沪高速 | 13.77 | 14.84 | -0.04 | -0.29% | 129295 | 17797.51 | 0.34% | | 920068 | 天工股份 | 13.37 | 101.25 | -0.04 | -0.30% | 6305 | 844.508 | 0.36% | | 600794 | 保税科技 | 2.99 | -38.75 | -0.01 | -0.33% | 123520 | 3714.889 | 1.03% | | 601890 | 亚星锚链 | 8.47 | 22.85 | -0.03 | -0.35% | 198070 | 16779.19 | 2.06% | | 605167 | 利柏特 | 13.83 | 36.99 | -0.05 | -0.36% | 27413 | 3782.858 | 0.54% | | 688472 | 阿特斯 | 7.97 | 49.69 | -0.03 | -0.38% | 188542.9 | 15103.56 | 0.52% | | 002040 | 南京港 | 7.94 | 20.50 | -0.03 | -0.38% | 68253 | 5415.645 | 1.40% | | 300575 | 中旗股份 | 5.26 | -31.17 | -0.02 | -0.38% | 124035 | 6509.275 | 3.58% | | 002877 | 智能自控 | 7.68 | 167.74 | -0.03 | -0.39% | 223075 | 17003.22 | 9.27% | | 002315 | 焦点科技 | 27.41 | 22.00 | -0.11 | -0.40% | 142056 | 38946.84 | 5.38% | | 002309 | 中利集团 | 2.46 | 57.28 | -0.01 | -0.40% | 569653 | 14032.89 | 2.37% | | 920204 | 沪江材料 | 12.02 | 42.87 | -0.05 | -0.41% | 4706 | 566.8534 | 0.94% | | 002608 | 江苏国信 | 7.12 | 14.02 | -0.03 | -0.42% | 152354 | 10882.51 | 0.40% | | 601218 | 吉鑫科技 | 4.51 | 25.29 | -0.02 | -0.44% | 384972 | 17311.47 | 3.97% | | 301665 | 泰禾股份 | 20.04 | 17.19 | -0.09 | -0.45% | 13624 | 2699 | 1.31% | | 002839 | 张家港行 | 4.36 | 5.31 | -0.02 | -0.46% | 302677 | 13204.51 | 1.24% | | 301655 | 绿控传动 | 21.52 | 47.09 | -0.10 | -0.46% | 97072 | 20607.07 | 21.59% | | 601007 | 金陵饭店 | 6.36 | 37.05 | -0.03 | -0.47% | 38134 | 2433.773 | 0.98% | | 601128 | 常熟银行 | 6.17 | 5.08 | -0.03 | -0.48% | 434926 | 26848.53 | 1.19% | | 688060 | 云涌科技 | 32.82 | -87.63 | -0.16 | -0.49% | 5100.36 | 1684.746 | 0.85% | | 603136 | 天目湖 | 8.20 | 36.48 | -0.04 | -0.49% | 37901 | 3117.533 | 1.40% | | 603707 | 健友股份 | 8.08 | 27.04 | -0.04 | -0.49% | 73377 | 5933.41 | 0.45% | | 300228 | 富瑞特装 | 6.04 | 16.34 | -0.03 | -0.49% | 107479 | 6479.299 | 1.92% | | 688052 | 纳芯微 | 190.21 | -373.48 | -0.95 | -0.50% | 48131.29 | 89229.11 | 3.36% | | 300618 | 寒锐钴业 | 24.05 | 32.97 | -0.13 | -0.54% | 90266 | 21598.7 | 3.31% | | 688218 | 江苏北人 | 36.47 | -102.87 | -0.20 | -0.55% | 78369.26 | 28554.57 | 6.73% | | 603355 | 莱克电气 | 32.72 | 31.09 | -0.18 | -0.55% | 25374 | 8326.606 | 0.44% | | 601500 | 通用股份 | 3.61 | 20.76 | -0.02 | -0.55% | 104857 | 3806.718 | 0.66% | | 600406 | 国电南瑞 | 23.34 | 22.32 | -0.14 | -0.60% | 373289 | 87006.16 | 0.47% | | 002262 | 恩华药业 | 21.33 | 19.69 | -0.13 | -0.61% | 75963 | 16218.91 | 0.86% | | 920931 | 无锡鼎邦 | 9.65 | 421.32 | -0.06 | -0.62% | 13295 | 1282.684 | 4.62% | | 601990 | 南京证券 | 6.41 | 22.52 | -0.04 | -0.62% | 175155 | 11283.81 | 0.41% | | 920003 | 中诚咨询 | 14.46 | 13.49 | -0.10 | -0.69% | 7129 | 1031.899 | 3.66% | | 600862 | 中航高科 | 17.05 | 27.46 | -0.12 | -0.70% | 121234 | 20645.09 | 0.87% | | 600250 | 南京商旅 | 8.31 | 354.16 | -0.06 | -0.72% | 52827 | 4398.382 | 1.69% | | 603339 | 四方科技 | 10.95 | 19.77 | -0.08 | -0.73% | 54001 | 5915.443 | 1.75% | | 600305 | 恒顺醋业 | 6.67 | 48.61 | -0.05 | -0.74% | 74251 | 4970.696 | 0.67% | | 601222 | 林洋能源 | 5.24 | 30.83 | -0.04 | -0.76% | 300061 | 15667.43 | 1.47% | | 603828 | *ST利达 | 5.00 | -10.28 | -0.04 | -0.79% | 18442 | 922.172 | 0.31% | | 002367 | 康力电梯 | 4.97 | 31.32 | -0.04 | -0.80% | 100712 | 5037.38 | 1.27% | | 601928 | 凤凰传媒 | 8.66 | 16.93 | -0.07 | -0.80% | 88642 | 7674.203 | 0.35% | | 001236 | 弘业期货 | 7.14 | 224.81 | -0.06 | -0.83% | 98523 | 7083.232 | 1.30% | | 002998 | 优彩资源 | 6.93 | 26.12 | -0.06 | -0.86% | 85105 | 5874.912 | 3.15% | | 601952 | 苏垦农发 | 7.95 | 22.89 | -0.07 | -0.87% | 107237 | 8569.166 | 0.78% | | 920025 | 凯达重工 | 9.99 | 34.68 | -0.09 | -0.89% | 78595 | 7796.606 | 15.41% | | 603323 | 苏农银行 | 4.34 | 4.64 | -0.04 | -0.91% | 329827 | 14408.09 | 1.49% | | 601688 | 华泰证券 | 17.19 | 7.56 | -0.16 | -0.92% | 460008 | 79104.91 | 0.63% | | 605089 | 味知香 | 20.31 | 35.94 | -0.19 | -0.93% | 30643 | 6320.548 | 2.22% | | 002274 | 华昌化工 | 5.27 | -54.46 | -0.05 | -0.94% | 143629 | 7570.085 | 1.53% | | 601009 | 南京银行 | 11.90 | 6.44 | -0.12 | -1.00% | 496818 | 59302.8 | 0.40% | | 002546 | 新联电子 | 5.88 | 19.01 | -0.06 | -1.01% | 140491 | 8281.418 | 1.75% | | 300682 | 朗新科技 | 8.56 | -88.61 | -0.09 | -1.04% | 115222 | 9881.334 | 1.11% | | 600510 | 黑牡丹 | 5.57 | -11.68 | -0.06 | -1.07% | 66884 | 3753.165 | 0.65% | | 600710 | 苏美达 | 10.05 | 9.39 | -0.11 | -1.08% | 100941 | 10228.92 | 0.77% | | 000581 | 威孚高科 | 17.12 | 13.76 | -0.19 | -1.10% | 118269 | 20193.52 | 1.49% | | 920299 | 灿能电力 | 12.38 | 53.75 | -0.14 | -1.12% | 7061 | 878.9782 | 1.55% | | 688069 | 德林海 | 26.42 | 43.05 | -0.30 | -1.12% | 21978.39 | 5839.737 | 1.40% | | 000425 | 徐工机械 | 6.99 | 13.26 | -0.08 | -1.13% | 861775.1 | 60640.46 | 0.96% | | 002293 | 罗莱生活 | 11.81 | 16.94 | -0.14 | -1.17% | 84605 | 10087.83 | 1.02% | | 601456 | 国联民生 | 8.04 | 19.88 | -0.10 | -1.23% | 180468 | 14571.61 | 0.41% | | 301155 | 海力风电 | 35.57 | 160.05 | -0.45 | -1.25% | 25354 | 9075.312 | 2.04% | | 688599 | 天合光能 | 10.53 | -5.63 | -0.15 | -1.40% | 238139 | 25329.13 | 1.02% | | 601008 | 连云港 | 4.11 | 26.76 | -0.06 | -1.44% | 85434 | 3525.743 | 0.69% | | 002576 | 通达动力 | 15.57 | 32.79 | -0.23 | -1.46% | 134922 | 20833.3 | 8.33% | | 002966 | 苏州银行 | 9.34 | 7.44 | -0.14 | -1.48% | 415362 | 39144.67 | 0.94% | | 601512 | 中新集团 | 7.29 | 11.21 | -0.11 | -1.49% | 40298 | 2963.293 | 0.27% | | 002455 | 百川股份 | 5.88 | -46.71 | -0.09 | -1.51% | 295926 | 17368.99 | 4.48% | | 000570 | 苏常柴A | 5.22 | 44.67 | -0.08 | -1.51% | 278267 | 14533.3 | 5.01% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.25 | -1.55% | 24205 | 3905.981 | 3.61% | | 601010 | ST文峰 | 1.27 | -15.48 | -0.02 | -1.55% | 134925 | 1714.156 | 0.75% | | 300631 | 久吾高科 | 21.92 | 37.86 | -0.36 | -1.62% | 81863 | 17817.5 | 6.73% | | 920339 | 恒太照明 | 9.21 | 75.50 | -0.16 | -1.71% | 6775 | 633.0988 | 0.45% | | 600398 | 海澜之家 | 5.72 | 13.25 | -0.10 | -1.72% | 282485 | 16243.7 | 0.59% | | 301502 | 华阳智能 | 74.38 | 193.48 | -1.32 | -1.74% | 69503 | 51615.55 | 29.36% | | 603359 | *ST东珠 | 1.60 | -0.65 | -0.03 | -1.84% | 68849 | 1104.758 | 1.54% | | 002547 | *ST春兴 | 2.03 | -4.92 | -0.04 | -1.93% | 141697 | 2887.485 | 1.28% | | 301101 | 明月镜片 | 35.30 | 32.30 | -0.70 | -1.94% | 103413 | 36733.15 | 5.33% | | 002692 | 远程股份 | 4.03 | -26.52 | -0.08 | -1.95% | 275565 | 11110.02 | 3.84% | | 301006 | 迈拓股份 | 12.33 | 25.80 | -0.25 | -1.99% | 23043 | 2890.497 | 2.67% | | 300584 | 海辰药业 | 33.47 | 56.07 | -0.68 | -1.99% | 93523 | 31100.9 | 11.39% | | 002304 | 洋河股份 | 36.58 | 118.73 | -0.79 | -2.11% | 73653 | 27096.04 | 0.49% | | 600562 | 国睿科技 | 27.60 | 62.34 | -0.60 | -2.13% | 81837 | 22711.4 | 0.66% | | 002513 | 蓝丰生化 | 4.50 | -8.40 | -0.10 | -2.17% | 109802 | 4922.737 | 3.73% | | 300261 | 雅本化学 | 4.36 | -13.54 | -0.11 | -2.46% | 97281 | 4246.525 | 1.03% | | 000890 | 法尔胜 | 5.76 | -30.26 | -0.15 | -2.54% | 210604 | 11994.19 | 5.02% | | 688533 | 上声电子 | 21.41 | 25.67 | -0.56 | -2.55% | 45426.08 | 9736.761 | 2.75% | | 301030 | *ST仕净 | 3.97 | -0.42 | -0.11 | -2.70% | 140567 | 5594.845 | 6.96% | | 000738 | 航发控制 | 17.80 | 96.41 | -0.50 | -2.73% | 235467 | 41642.99 | 1.79% | | 603369 | 今世缘 | 30.50 | 15.48 | -0.88 | -2.80% | 129563 | 39603.13 | 1.04% | | 301090 | 华润材料 | 6.27 | 32.04 | -0.19 | -2.94% | 116714 | 7299.606 | 0.79% | | 300761 | 立华股份 | 20.50 | 32.94 | -0.70 | -3.30% | 92740 | 19124.06 | 1.43% | | 000421 | 南京公用 | 5.13 | 29.69 | -0.19 | -3.57% | 124380 | 6420.984 | 2.17% | | 603489 | 八方股份 | 28.80 | 37.98 | -1.10 | -3.68% | 95474 | 27685.66 | 4.07% | | 688266 | 泽璟制药 | 89.99 | 43.32 | -4.01 | -4.27% | 61253.7 | 55627.66 | 2.31% | | 000301 | 东方盛虹 | 11.27 | 17.54 | -0.61 | -5.13% | 338512 | 38395.35 | 0.51% | | 601975 | 招商南油 | 3.69 | 11.12 | -0.20 | -5.14% | 2532171 | 92991.92 | 5.41% | | 920694 | 中裕科技 | 15.35 | 15.99 | -1.08 | -6.57% | 19574 | 3005.03 | 3.13% | | 603528 | 多伦科技 | 8.87 | -103.26 | -0.98 | -9.95% | 1466750 | 134830.3 | 20.78% |
|