|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 崇德科技(301548)湖南省上涨家数:11下跌家数:133平均涨幅:-3.06%平均换手:3.02%总成交额:462.41亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 44.60 | 27.02 | +2.37 | +5.61% | 25213 | 11371.03 | 6.09% | | 688779 | 五矿新能 | 8.37 | 43.27 | +0.33 | +4.10% | 635377 | 54264.49 | 3.29% | | 300209 | 行云科技 | 25.45 | -224.24 | +0.55 | +2.21% | 349046 | 87790.32 | 4.75% | | 000157 | 中联重科 | 7.42 | 14.81 | +0.13 | +1.78% | 1111284 | 83073.69 | 1.57% | | 300474 | 景嘉微 | 58.95 | -185.75 | +0.86 | +1.48% | 155193 | 91731.65 | 3.82% | | 300730 | 科创信息 | 13.07 | -25.25 | +0.15 | +1.16% | 88848 | 11740.17 | 4.30% | | 300433 | 蓝思科技 | 51.85 | 79.58 | +0.54 | +1.05% | 1226272 | 637670.6 | 2.47% | | 300187 | 永清环保 | 5.19 | 25.88 | +0.04 | +0.78% | 184517 | 9553.93 | 2.87% | | 002650 | ST加加 | 6.32 | -54.35 | +0.03 | +0.48% | 35706 | 2261.73 | 0.32% | | 603939 | 益丰药房 | 20.17 | 14.15 | +0.09 | +0.45% | 107707 | 21757.78 | 0.89% | | 688480 | 赛恩斯 | 81.81 | 64.69 | +0.13 | +0.16% | 18958.84 | 15365.56 | 1.99% | | 920078 | 族兴新材 | 27.47 | 46.52 | -0.03 | -0.11% | 20409 | 5684.915 | 5.23% | | 603319 | 美湖股份 | 33.99 | 160.90 | -0.12 | -0.35% | 204336 | 70949.82 | 6.02% | | 001216 | 华瓷股份 | 13.95 | 19.05 | -0.06 | -0.43% | 26429 | 3678.53 | 1.08% | | 601577 | 长沙银行 | 8.95 | 4.37 | -0.04 | -0.44% | 141429 | 12647.32 | 0.35% | | 920751 | 惠同新材 | 19.69 | 36.04 | -0.10 | -0.51% | 4756 | 943.248 | 0.57% | | 600975 | 新五丰 | 4.95 | -4.86 | -0.03 | -0.60% | 203209 | 10024.63 | 1.63% | | 300148 | 天舟文化 | 3.17 | 49.94 | -0.02 | -0.63% | 251132 | 8040.37 | 3.08% | | 300866 | 安克创新 | 106.23 | 24.56 | -0.80 | -0.75% | 41408 | 44345.74 | 1.35% | | 688157 | 松井股份 | 20.92 | 412.58 | -0.16 | -0.76% | 31435.51 | 6740.76 | 1.67% | | 920030 | 德众汽车 | 4.32 | -24.96 | -0.04 | -0.92% | 14782 | 644.2716 | 1.31% | | 601098 | 中南传媒 | 10.28 | 11.50 | -0.10 | -0.96% | 59931 | 6159.737 | 0.33% | | 002848 | 高斯贝尔 | 13.81 | -39.13 | -0.15 | -1.07% | 69232 | 9656.95 | 4.19% | | 600961 | 株冶集团 | 28.10 | 15.13 | -0.35 | -1.23% | 466579 | 132327.8 | 6.21% | | 600127 | 金健米业 | 5.36 | -659.59 | -0.07 | -1.29% | 101415 | 5423.05 | 1.58% | | 300740 | 水羊股份 | 20.37 | 56.63 | -0.28 | -1.36% | 302306 | 63681.61 | 8.36% | | 000998 | 隆平高科 | 7.74 | 306.66 | -0.11 | -1.40% | 109940 | 8511.16 | 0.84% | | 002943 | 宇晶股份 | 42.99 | 266.08 | -0.62 | -1.42% | 87002 | 38127.7 | 5.97% | | 920174 | 五新智能 | 30.26 | 29.15 | -0.44 | -1.43% | 7496 | 2301.834 | 1.36% | | 001239 | 永达股份 | 12.74 | 96.00 | -0.19 | -1.47% | 14236 | 1824.08 | 1.25% | | 601636 | 旗滨集团 | 7.75 | 141.47 | -0.12 | -1.52% | 1292619 | 100681.6 | 4.37% | | 688750 | 金天钛业 | 15.76 | 122.49 | -0.26 | -1.62% | 35661.24 | 5658.924 | 1.53% | | 000900 | 现代投资 | 3.63 | 13.97 | -0.06 | -1.63% | 99114 | 3597.79 | 0.65% | | 001218 | 丽臣实业 | 24.06 | 14.84 | -0.42 | -1.72% | 31704 | 7717.85 | 2.69% | | 600478 | 科力远 | 4.93 | 57.75 | -0.09 | -1.79% | 192160 | 9560.984 | 1.15% | | 300035 | 中科电气 | 13.69 | 23.45 | -0.25 | -1.79% | 132641 | 18392.94 | 2.26% | | 601901 | 方正证券 | 7.11 | 13.74 | -0.13 | -1.80% | 656959 | 46867.65 | 0.80% | | 600731 | 湖南海利 | 5.35 | 12.90 | -0.10 | -1.83% | 72748 | 3873.625 | 1.34% | | 688187 | 时代电气 | 55.98 | 18.36 | -1.06 | -1.86% | 199991.9 | 112203.6 | 2.30% | | 600390 | 五矿资本 | 4.70 | 40.05 | -0.09 | -1.88% | 261548 | 12317.95 | 0.58% | | 301358 | 湖南裕能 | 72.00 | 24.04 | -1.38 | -1.88% | 149656 | 109346.9 | 1.96% | | 002567 | 唐人神 | 3.59 | -2.96 | -0.07 | -1.91% | 261704 | 9458.04 | 1.83% | | 000428 | 华天酒店 | 3.06 | -14.89 | -0.06 | -1.92% | 85688 | 2617.47 | 0.84% | | 003000 | 劲仔食品 | 10.18 | 18.63 | -0.21 | -2.02% | 27796 | 2839.05 | 0.90% | | 920351 | 华光源海 | 11.16 | 66.32 | -0.25 | -2.19% | 6227 | 704.0821 | 1.56% | | 002982 | 湘佳股份 | 12.00 | 173.41 | -0.27 | -2.20% | 48144 | 5832.93 | 3.70% | | 600479 | 千金药业 | 9.49 | 15.16 | -0.22 | -2.27% | 37713 | 3585.646 | 0.90% | | 002277 | 友阿股份 | 6.00 | -25.44 | -0.14 | -2.28% | 213943 | 12909.44 | 1.53% | | 002097 | 山河智能 | 7.18 | 110.44 | -0.17 | -2.31% | 164799 | 11920.08 | 1.54% | | 300358 | 楚天科技 | 8.16 | 17.63 | -0.20 | -2.39% | 175145 | 14390.96 | 2.50% | | 002847 | 盐津铺子 | 46.30 | 15.62 | -1.17 | -2.46% | 17663 | 8239.2 | 0.72% | | 002852 | 道道全 | 7.37 | 17.49 | -0.19 | -2.51% | 33795 | 2499.88 | 1.18% | | 002516 | 旷达科技 | 5.40 | 40.75 | -0.14 | -2.53% | 118054 | 6441.13 | 0.81% | | 301109 | 军信股份 | 13.10 | 13.54 | -0.34 | -2.53% | 44841 | 5922.98 | 1.95% | | 002397 | 梦洁股份 | 3.79 | 50.69 | -0.10 | -2.57% | 177746 | 6745.16 | 2.74% | | 002523 | 天桥起重 | 2.97 | 36.68 | -0.08 | -2.62% | 133656 | 4007.54 | 0.95% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.11 | -2.64% | 178103.7 | 7300.746 | 0.33% | | 603883 | 老百姓 | 11.38 | 21.86 | -0.31 | -2.65% | 75118 | 8614.66 | 0.99% | | 600458 | 时代新材 | 15.57 | 27.85 | -0.43 | -2.69% | 406002 | 64105.13 | 4.67% | | 300700 | 岱勒新材 | 20.92 | -52.47 | -0.58 | -2.70% | 94700 | 20008.97 | 3.38% | | 000419 | 通程控股 | 4.65 | 17.73 | -0.13 | -2.72% | 61271 | 2863.43 | 1.13% | | 002096 | 易普力 | 8.79 | 14.84 | -0.25 | -2.77% | 59877 | 5306.8 | 0.48% | | 300800 | 力合科技 | 9.46 | 48.85 | -0.27 | -2.77% | 25810 | 2460.6 | 1.10% | | 300413 | 芒果超媒 | 14.71 | 26.27 | -0.42 | -2.78% | 139888 | 20889.08 | 1.37% | | 000932 | 华菱钢铁 | 3.47 | 10.59 | -0.10 | -2.80% | 1099707 | 38537.62 | 1.60% | | 300015 | 爱尔眼科 | 8.24 | 22.79 | -0.24 | -2.83% | 765452 | 63434.87 | 0.96% | | 603825 | ST华扬 | 6.78 | -2.76 | -0.20 | -2.87% | 22701 | 1563.43 | 0.90% | | 002913 | 奥士康 | 54.43 | 81.07 | -1.62 | -2.89% | 64036 | 34771.38 | 2.12% | | 000917 | 电广传媒 | 6.31 | 212.89 | -0.19 | -2.92% | 225298 | 14385.65 | 1.59% | | 000799 | 酒鬼酒 | 38.60 | -386.10 | -1.21 | -3.04% | 93337 | 36309.33 | 2.87% | | 002549 | 凯美特气 | 17.07 | 249.69 | -0.54 | -3.07% | 359468 | 61766.1 | 5.19% | | 000989 | 九芝堂 | 8.16 | 25.77 | -0.26 | -3.09% | 144377 | 11876.65 | 2.08% | | 688100 | 威胜信息 | 28.47 | 20.73 | -0.91 | -3.10% | 32335.89 | 9303.178 | 0.66% | | 301087 | 可孚医疗 | 49.96 | 30.44 | -1.60 | -3.10% | 24024 | 12123.22 | 1.24% | | 688433 | 华曙高科 | 81.50 | 529.61 | -2.67 | -3.17% | 37491.2 | 31050.87 | 0.90% | | 688308 | 欧科亿 | 145.55 | 77.08 | -4.77 | -3.17% | 86273.34 | 126847 | 5.43% | | 002661 | 克明食品 | 7.31 | 60.23 | -0.24 | -3.18% | 31506 | 2316.69 | 0.99% | | 000702 | 正虹科技 | 5.14 | -99.81 | -0.17 | -3.20% | 94235 | 4900.45 | 3.53% | | 300592 | 华凯易佰 | 18.25 | 30.60 | -0.61 | -3.23% | 118851 | 21900.27 | 3.46% | | 002903 | 宇环数控 | 39.42 | -195.38 | -1.33 | -3.26% | 51180 | 20535.08 | 4.80% | | 002125 | 湘潭电化 | 12.41 | 29.21 | -0.42 | -3.27% | 244500 | 30943.16 | 3.88% | | 600929 | 雪天盐业 | 4.71 | 132.05 | -0.16 | -3.29% | 144998 | 6885.52 | 0.88% | | 600257 | 大湖股份 | 4.41 | 381.17 | -0.15 | -3.29% | 96806 | 4294.331 | 2.01% | | 300515 | 三德科技 | 13.19 | 14.38 | -0.45 | -3.30% | 32725 | 4344.29 | 1.62% | | 600698 | 湖南天雁 | 5.81 | -204.60 | -0.20 | -3.33% | 72493 | 4258.09 | 0.87% | | 600416 | 湘电股份 | 9.25 | 61.18 | -0.32 | -3.34% | 196335 | 18379.67 | 1.33% | | 001208 | 华菱线缆 | 13.50 | 79.44 | -0.47 | -3.36% | 125506 | 17342.74 | 3.94% | | 002251 | 步步高 | 3.40 | 82.94 | -0.12 | -3.41% | 714422 | 24496.61 | 3.32% | | 600963 | 岳阳林纸 | 3.09 | -20.05 | -0.11 | -3.44% | 308938 | 9592.058 | 1.76% | | 301126 | 达嘉维康 | 8.84 | -7.58 | -0.32 | -3.49% | 34909 | 3119.27 | 2.50% | | 301259 | 艾布鲁 | 27.86 | 139.12 | -1.05 | -3.63% | 61712 | 17443.16 | 6.17% | | 000504 | 南华生物 | 7.89 | 61.78 | -0.30 | -3.66% | 56359 | 4479.24 | 1.71% | | 300298 | 三诺生物 | 14.38 | 67.73 | -0.55 | -3.68% | 54813 | 7996.63 | 1.22% | | 603989 | 艾华集团 | 42.52 | 64.13 | -1.65 | -3.74% | 117308 | 50752.69 | 2.94% | | 300267 | 尔康制药 | 3.34 | -17.45 | -0.13 | -3.75% | 321539 | 10808.87 | 2.26% | | 000548 | 湖南投资 | 4.11 | 54.39 | -0.16 | -3.75% | 61683 | 2560.66 | 1.24% | | 688059 | 华锐精密 | 180.00 | 54.11 | -7.20 | -3.85% | 38425.66 | 70417.9 | 4.11% | | 688289 | 圣湘生物 | 14.54 | 53.68 | -0.59 | -3.90% | 52400.37 | 7693.924 | 0.90% | | 603353 | 和顺石油 | 35.00 | -495.74 | -1.43 | -3.93% | 37981 | 13359.29 | 2.23% | | 000669 | ST金鸿 | 3.63 | 56.09 | -0.15 | -3.97% | 69967 | 2528.77 | 1.03% | | 600969 | 郴电国际 | 7.47 | 35.99 | -0.31 | -3.98% | 74968 | 5619.857 | 2.03% | | 688152 | 麒麟信安 | 25.98 | -49.93 | -1.08 | -3.99% | 11549.28 | 3040.529 | 1.13% | | 300726 | 宏达电子 | 70.66 | 66.12 | -2.94 | -3.99% | 103528 | 74298.46 | 4.83% | | 688067 | 爱威科技 | 20.26 | 45.97 | -0.85 | -4.03% | 9270.818 | 1901.658 | 1.36% | | 000819 | 岳阳兴长 | 11.28 | -66.29 | -0.49 | -4.16% | 34785 | 3972.65 | 0.95% | | 002412 | 汉森制药 | 5.88 | 13.13 | -0.26 | -4.23% | 90595 | 5375.88 | 1.82% | | 300705 | 九典制药 | 10.31 | 12.77 | -0.46 | -4.27% | 83075 | 8656.46 | 2.25% | | 300345 | 华民股份 | 7.36 | -22.00 | -0.33 | -4.29% | 484527 | 36168.11 | 10.10% | | 301232 | 飞沃科技 | 168.20 | 393.25 | -7.59 | -4.32% | 85240 | 146772.2 | 13.65% | | 002261 | 拓维信息 | 28.80 | 606.31 | -1.30 | -4.32% | 567120 | 166859.8 | 4.95% | | 920634 | 新威凌 | 16.45 | 61.84 | -0.75 | -4.36% | 19763 | 3369.629 | 4.88% | | 301079 | 邵阳液压 | 31.85 | 428.18 | -1.47 | -4.41% | 53522 | 17669.19 | 6.96% | | 300268 | 佳沃食品 | 10.58 | -7.25 | -0.49 | -4.43% | 22471 | 2414.14 | 1.68% | | 603517 | ST绝味 | 9.95 | -25.16 | -0.47 | -4.51% | 62293 | 6289.09 | 1.03% | | 603998 | 方盛制药 | 9.27 | 13.28 | -0.45 | -4.63% | 88512 | 8307.94 | 2.02% | | 300490 | 华自科技 | 12.53 | -50.24 | -0.61 | -4.64% | 146873 | 18713.36 | 3.73% | | 300672 | 国科微 | 246.50 | -232.83 | -12.17 | -4.70% | 75240 | 187100.2 | 3.58% | | 002843 | 泰嘉股份 | 22.84 | -207.13 | -1.13 | -4.71% | 202610 | 47271.13 | 8.10% | | 300530 | 领湃科技 | 17.57 | -23.77 | -0.87 | -4.72% | 90025 | 16702.3 | 5.24% | | 002155 | 湖南黄金 | 23.06 | 20.58 | -1.16 | -4.79% | 497458 | 116388.9 | 3.18% | | 002533 | 金杯电工 | 10.58 | 13.05 | -0.55 | -4.94% | 89124 | 9606.569 | 1.40% | | 603959 | ST百利 | 4.44 | -12.72 | -0.24 | -5.13% | 91473 | 4154.18 | 1.87% | | 000590 | 古汉医药 | 8.06 | -46.99 | -0.44 | -5.18% | 62433 | 5115.22 | 2.61% | | 002879 | 长缆科技 | 13.30 | 19.36 | -0.74 | -5.27% | 64589 | 8770.66 | 4.71% | | 301118 | 恒光股份 | 24.93 | 630.35 | -1.39 | -5.28% | 44496 | 11305.44 | 4.19% | | 300665 | 飞鹿股份 | 9.04 | -9.93 | -0.51 | -5.34% | 148341 | 13591.76 | 6.80% | | 000430 | 张家界 | 6.85 | -26.14 | -0.39 | -5.39% | 122269 | 8578.409 | 3.30% | | 600744 | 华银电力 | 5.59 | 78.67 | -0.32 | -5.41% | 625832 | 35517.4 | 3.08% | | 603721 | 中广天择 | 16.82 | 80.36 | -0.98 | -5.51% | 30935 | 5331.87 | 2.38% | | 002452 | 长高电气 | 13.03 | 22.10 | -0.80 | -5.78% | 425339 | 56205.99 | 8.26% | | 600156 | 华升股份 | 8.62 | -121.60 | -0.54 | -5.90% | 197253 | 17361.95 | 4.91% | | 688189 | ST南新 | 6.14 | -11.86 | -0.39 | -5.97% | 63163.1 | 3939.891 | 2.30% | | 688799 | 华纳药厂 | 53.80 | 32.10 | -3.48 | -6.08% | 75483.17 | 41002.91 | 5.65% | | 688523 | 航天环宇 | 50.24 | 521.74 | -3.33 | -6.22% | 77257.26 | 40358.54 | 1.90% | | 300123 | ST亚光 | 3.41 | -2.83 | -0.25 | -6.83% | 321264 | 11191.21 | 3.23% | | 000908 | 石药景峰 | 6.68 | -179.94 | -0.49 | -6.83% | 614416 | 41545.4 | 6.98% | | 000722 | 湖南发展 | 11.19 | 78.95 | -0.84 | -6.98% | 145269 | 16623.95 | 3.13% | | 002297 | 博云新材 | 25.50 | 75.65 | -2.00 | -7.27% | 688242 | 179216.5 | 12.01% | | 301548 | 崇德科技 | 84.50 | 50.41 | -7.73 | -8.38% | 32053 | 28188.62 | 11.39% | | 300338 | *ST开元 | 2.86 | -8.07 | -0.27 | -8.63% | 123387 | 3555.68 | 3.53% | | 688598 | 金博股份 | 43.35 | -7.06 | -4.16 | -8.76% | 209459 | 93394.33 | 10.29% | | 600476 | *ST湘邮 | 8.60 | -2.98 | -0.87 | -9.19% | 32973 | 2915.709 | 2.05% | | 002716 | 湖南白银 | 7.78 | 46.96 | -0.83 | -9.64% | 2021500 | 160587.7 | 8.70% | | 002667 | *ST威领 | 10.49 | -7.33 | -1.16 | -9.96% | 250813 | 27665.45 | 10.60% |
|