中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞南资源(301500)广东省上涨家数:360下跌家数:508平均涨幅:-0.51%平均换手:0.62%总成交额:564.41亿元
更新时间：2026-08-25 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能18.2519.94+2.02+12.45%117002139.3752.65%
301606绿联科技54.1828.39+5.23+10.68%3314517706.732.01%
002084海鸥住工4.35-20.89+0.40+10.13%14025610.070.22%
000523红棉股份3.3853.98+0.31+10.10%44022814575.863.32%
003040楚天龙15.48-303.78+1.41+10.02%42228163102.719.24%
002880卫光生物22.5527.94+2.05+10.00%236095272.021.04%
002949华阳国际12.4426.35+1.13+9.99%561996811.063.70%
001268联合精密24.66116.23+2.24+9.99%252026137.032.67%
000017深中华A8.60143.37+0.78+9.97%440553788.751.00%
301059金三江12.2733.91+0.97+8.58%544406859.412.64%
920083金戈新材48.0074.99+3.50+7.87%167267603.4384.40%
002853皮阿诺22.33-89.05+1.31+6.23%5764412830.954.48%
920866绿亨科技6.5232.80+0.37+6.02%206301314.1651.81%
300921南凌科技15.38132.92+0.86+5.92%554538402.83.43%
603268松发股份190.6455.58+9.71+5.37%2791751464.341.20%
002999天禾股份6.2540.24+0.31+5.22%831975202.782.42%
002528*ST英飞6.34-19.43+0.31+5.14%16589910148.661.58%
000019深粮控股6.7335.77+0.31+4.83%1258198360.543.02%
603233大参林18.1616.08+0.80+4.61%399957192.360.35%
002130沃尔核材16.5620.61+0.69+4.35%11034618169.820.96%
000061农产品5.9627.33+0.24+4.20%17807910529.570.99%
000893亚钾国际48.4524.59+1.92+4.13%5807827800.680.72%
002837英维克56.97150.45+2.22+4.05%251077141676.72.22%
920176维琪科技55.4935.40+2.00+3.74%18701011.6822.35%
000025特力A16.2248.71+0.56+3.58%6960911285.951.77%
688686奥普特123.4071.60+4.17+3.50%5070.366167.8880.41%
603725天安新材11.9531.47+0.39+3.37%460305469.531.51%
002139拓邦股份9.7055.26+0.31+3.30%660696372.890.62%
300562乐心医疗15.4337.01+0.49+3.28%538378351.223.23%
300716*ST泉为20.53-14.94+0.63+3.17%138092818.990.86%
300607拓斯达34.37109.70+1.05+3.15%15739254015.644.56%
688655迅捷兴43.10-251.33+1.31+3.13%18710.397844.9911.40%
301603乔锋智能122.7238.74+3.72+3.13%1069613008.632.83%
300235方直科技10.94195.02+0.33+3.11%234512542.261.15%
002177御银股份5.99315.30+0.18+3.10%20565912127.743.01%
002163海南发展8.09-20.93+0.24+3.06%879347080.261.09%
300130新国都18.8925.57+0.52+2.83%14696428230.753.38%
600433冠豪高新3.34-177.11+0.09+2.77%664452184.680.38%
301029怡合达25.3631.05+0.67+2.71%5576014346.931.23%
300112万讯自控9.62-47.22+0.25+2.67%643996026.592.71%
688090瑞松科技68.99364.68+1.79+2.66%16833.1711311.931.06%
300888稳健医疗29.2422.11+0.75+2.63%84662465.280.15%
920729永顺生物6.8648.79+0.17+2.54%4156282.91340.54%
002548金新农4.11-7.54+0.10+2.49%649142636.430.81%
300124汇川技术59.7534.13+1.45+2.49%14464888042.60.60%
920491奥迪威21.6236.24+0.52+2.46%47231011.9470.41%
002663普邦股份1.67-6.14+0.04+2.45%630241041.690.49%
002724海洋王6.54104.71+0.15+2.35%1159237592.822.05%
002101广东鸿图8.7218.64+0.20+2.35%190731656.120.29%
001338永顺泰8.8022.20+0.20+2.33%399893507.930.80%
000659珠海中富2.65-32.28+0.06+2.32%621111626.860.48%
600684珠江股份3.5463.13+0.08+2.31%357621250.260.42%
300311任子行5.31102.18+0.12+2.31%866454566.591.61%
920807奔朗新材9.43124.30+0.21+2.28%10134952.6830.82%
300561汇金科技15.29-257.56+0.34+2.27%347775290.841.44%
003010若羽臣29.0837.80+0.64+2.25%342749810.251.52%
000524岭南控股10.1188.75+0.22+2.22%646156495.610.96%
600499科达制造14.2717.67+0.31+2.22%8840112631.160.46%
002238天威视讯6.52-26.26+0.14+2.19%337432158.810.42%
301041金百泽25.72122.44+0.55+2.19%166244293.042.11%
000006深振业A7.03-1079.19+0.15+2.18%307182135.160.23%
301312智立方72.31187.81+1.51+2.13%2170815520.742.56%
688712北芯生命32.86130.35+0.68+2.11%15739.875237.993.45%
920957汉维科技9.71122.25+0.20+2.10%2751262.18290.64%
000042中洲控股8.30-53.47+0.17+2.09%314842602.780.47%
002187广百股份5.39-40.02+0.11+2.08%214611144.640.31%
600143金发科技14.2531.53+0.28+2.00%10134314498.260.38%
688208道通科技25.0618.04+0.49+1.99%23732.165950.8230.35%
300176鸿特科技4.6651.47+0.09+1.97%439402020.990.83%
002292奥飞娱乐7.89150.56+0.15+1.94%861596769.660.85%
002620*ST瑞和5.82-24.10+0.11+1.93%706294163.82.23%
300498温氏股份13.9242.43+0.26+1.90%10883415022.870.18%
002215诺普信9.6412.62+0.18+1.90%662016311.50.82%
000031大悦城2.16-4.00+0.04+1.89%601461285.660.14%
920123芭薇股份10.3828.92+0.19+1.86%1069110.50380.16%
300310宜通世纪4.40232.73+0.08+1.85%324861413.080.40%
605499东鹏饮料123.2018.43+2.21+1.83%1233715063.460.18%
600185珠免集团4.58-9.60+0.08+1.78%378681720.860.20%
688612威迈斯33.5624.55+0.58+1.76%13764.154580.6110.54%
003035南网能源5.8364.81+0.10+1.75%62551536972.051.65%
002705新宝股份11.2210.96+0.19+1.72%165431849.120.20%
002583海能达8.36-48.11+0.14+1.70%709805923.280.55%
300232洲明科技5.38-78.87+0.09+1.70%628233341.120.71%
603193润本股份21.0324.17+0.35+1.69%83611749.860.81%
002221东华能源5.49-10.65+0.09+1.67%669043643.630.46%
300154瑞凌股份11.7860.15+0.19+1.64%298283449.460.95%
300155安居宝4.38-44.98+0.07+1.62%295771277.480.90%
002482广田集团1.27-40.45+0.02+1.60%63114795.610.17%
300264佳创视讯6.37-67.52+0.10+1.59%244891553.850.66%
300960通业科技16.8055.02+0.26+1.57%4774793.880.36%
300468四方精创23.35172.07+0.36+1.57%18134441975.733.42%
300050世纪鼎利6.67283.08+0.10+1.52%368892440.450.68%
300917特发服务26.1634.33+0.39+1.51%112232930.610.66%
002399海普瑞10.1539.14+0.15+1.50%180291814.180.14%
603535嘉诚国际6.17-161.96+0.09+1.48%7485458.940.15%
002170芭田股份11.2810.79+0.16+1.44%395404443.420.50%
002666德联集团4.2368.05+0.06+1.44%1016274314.172.03%
002285世联行2.12-6.57+0.03+1.44%853671792.60.43%
002314南山控股2.13-2.45+0.03+1.43%24223511.390.18%
301332德尔玛7.8628.39+0.11+1.42%5456426.620.21%
300094国联水产2.86-1.98+0.04+1.42%952702704.90.86%
002732燕塘乳业13.8644.53+0.19+1.39%1869257.230.12%
002672东江环保3.69-3.30+0.05+1.37%9517348.70.11%
300348长亮科技9.61-513.59+0.13+1.37%477174558.260.65%
002210飞马国际2.23213.57+0.03+1.36%983702174.220.37%
000717中南股份2.24-5.03+0.03+1.36%540051203.870.22%
002016世荣兆业4.5324.13+0.06+1.34%13875624.920.17%
600325华发股份2.28-0.59+0.03+1.33%1572353569.120.57%
002905金逸影视7.76-29.63+0.10+1.31%5426417.80.16%
000068华控赛格3.12-29.83+0.04+1.30%14385445.20.14%
002060广东建工3.1612.62+0.04+1.28%492071544.640.31%
002035华帝股份4.7713.67+0.06+1.27%261971241.990.33%
001201东瑞股份11.96-8.98+0.15+1.27%4332515.320.22%
000045深纺织A10.6877.54+0.13+1.23%169501792.380.37%
002551尚荣医疗3.32-18.07+0.04+1.22%19701647.860.32%
688617惠泰医疗261.7239.71+3.15+1.22%2000.815170.0360.14%
000529广弘控股4.9927.29+0.06+1.22%7090351.40.12%
603336宏辉果蔬9.18342.46+0.11+1.21%324772952.460.53%
300499高澜股份29.30286.80+0.35+1.21%8384524426.013.09%
000014沙河股份10.07-16.00+0.12+1.21%9800976.540.40%
003018金富科技42.30138.40+0.50+1.20%3042612721.911.07%
000333美的集团87.0115.02+1.02+1.19%4636240268.050.07%
000090天健集团3.46-42.85+0.04+1.17%19584672.770.10%
000069华侨城A1.76-0.98+0.02+1.15%44883783.820.07%
002775文科股份3.53-7.58+0.04+1.15%11977420.090.20%
000096广聚能源8.0237.63+0.09+1.13%159601275.710.31%
603043广州酒家13.6116.09+0.15+1.11%4880662.980.09%
002030达安基因5.45-8.54+0.06+1.11%369731989.570.26%
002492恒基达鑫5.45-33.68+0.06+1.11%10166550.410.26%
300621维业股份7.28-3.37+0.08+1.11%5958429.850.29%
600728佳都科技4.56147.83+0.05+1.11%434951979.470.20%
002356鹏飞绿能2.7498.38+0.03+1.11%26476721.530.20%
002294信立泰31.9752.69+0.35+1.11%307329746.5510.28%
300891惠云钛业7.42-36.88+0.08+1.09%199731480.040.60%
002419天虹股份4.6666.26+0.05+1.08%14858689.230.13%
000555神州信息10.31176.81+0.11+1.08%313033216.330.32%
600004白云机场7.5314.48+0.08+1.07%151341136.880.06%
003012东鹏控股4.7216.43+0.05+1.07%13290624.540.12%
002809红墙股份8.52-39.14+0.09+1.07%160021354.160.94%
688049炬芯科技38.8832.31+0.41+1.07%21676.588353.671.23%
002856*ST美芝14.23-9.88+0.15+1.07%3813539.940.31%
300616尚品宅配10.51-7.70+0.11+1.06%5453566.180.35%
002986宇新股份13.39-38.01+0.14+1.06%4092545.120.14%
002862实丰文化13.42-13.36+0.14+1.05%3701492.620.29%
600872中炬高新18.3720.48+0.19+1.05%154842830.320.20%
920821则成电子17.44434.24+0.18+1.04%836145.49450.11%
300146汤臣倍健9.6925.27+0.10+1.04%131221268.510.12%
000058深赛格6.79119.57+0.07+1.04%10821732.870.11%
300219鸿利智汇6.8547.81+0.07+1.03%333912291.220.47%
002656摩登大道2.98-42.66+0.03+1.02%13940412.280.20%
000011深物业A8.052918.00+0.08+1.00%9627770.610.18%
000637茂化实华4.03-15.53+0.04+1.00%11043443.880.30%
300843胜蓝股份133.63185.69+1.32+1.00%2135128273.611.33%
300359全通教育4.06-36.45+0.04+1.00%20871839.060.33%
000532华金资本11.2321.59+0.11+0.99%133661491.530.39%
002291遥望科技5.13-14.53+0.05+0.98%323121648.170.37%
920110雷特科技25.6625.36+0.25+0.98%8822.32970.05%
601228广州港3.0829.47+0.03+0.98%502351545.060.07%
000056*ST皇庭2.06-0.91+0.02+0.98%29502604.280.33%
002243力合科创7.3247.52+0.07+0.97%184601347.910.15%
301011华立科技14.7848.43+0.14+0.96%3107457.620.21%
920275驱动力6.35442.75+0.06+0.95%156499.28910.12%
600866星湖科技4.2733.26+0.04+0.95%355381510.530.21%
300350华鹏飞4.32-64.00+0.04+0.93%7552324.170.16%
300193佳士科技7.6620.65+0.07+0.92%3966301.870.09%
300833浩洋股份36.7729.00+0.33+0.91%933341.820.11%
688036传音控股57.2220.97+0.51+0.90%9480.35405.3860.08%
920375派诺科技6.86184.49+0.06+0.88%1809123.13470.20%
002660茂硕电源7.40-10.90+0.06+0.82%7600558.70.22%
002461珠江啤酒8.6420.65+0.07+0.82%6480559.060.03%
300246宝莱特14.92-37.52+0.12+0.81%194702901.340.92%
300514友讯达9.9869.02+0.08+0.81%8622858.720.54%
001914招商积余8.7413.78+0.07+0.81%7941692.490.08%
688007光峰科技10.02-19.60+0.08+0.80%8137.63814.46460.18%
300824北鼎股份7.5823.48+0.06+0.80%8403635.360.26%
002889东方嘉盛12.6548.76+0.10+0.80%5637708.910.22%
002609捷顺科技7.6275.52+0.06+0.79%9823744.130.21%
600048保利发展5.10242.51+0.04+0.79%1133655759.560.09%
300533冰川网络14.1716.33+0.11+0.78%5132721.570.22%
002909集泰股份5.19-57.74+0.04+0.78%8094418.550.21%
000676智度股份6.4957.06+0.05+0.78%550433543.970.44%
003816中国广核3.9120.82+0.03+0.77%898503505.620.02%
301558三态股份6.54105.54+0.05+0.77%7134464.760.33%
000089深圳机场6.5614.16+0.05+0.77%324372128.250.16%
920556雅达股份6.5747.76+0.05+0.77%2006131.47610.17%
300206理邦仪器12.0220.16+0.09+0.75%100831208.060.30%
600518康美药业1.35-1266.41+0.01+0.75%1869722514.320.14%
300389艾比森12.2117.69+0.09+0.74%6715814.630.31%
300044*ST赛为5.48-3.33+0.04+0.74%414722232.380.58%
300448浩云科技5.52-136.42+0.04+0.73%211271155.540.33%
300417南华仪器11.05-892.08+0.08+0.73%3115341.740.37%
300770新媒股份33.5311.88+0.24+0.72%1291432.130.06%
002638勤上股份4.21-17.61+0.03+0.72%1342165641.160.99%
002351漫步者9.9820.07+0.07+0.71%161041604.240.31%
300238冠昊生物11.52155.51+0.08+0.70%6868783.70.26%
301503智迪科技21.7527.11+0.15+0.69%859185.860.15%
300713英可瑞13.10-19.93+0.09+0.69%1916249.160.21%
002420毅昌科技5.8712.14+0.04+0.69%12502729.480.31%
301602超研股份16.1958.41+0.11+0.68%76501228.690.37%
002959小熊电器32.7516.57+0.22+0.68%906296.110.06%
300723一品红34.8478.69+0.23+0.66%88853067.250.21%
002212天融信6.08171.28+0.04+0.66%337122046.490.29%
002832比音勒芬24.3322.93+0.16+0.66%130923191.690.34%
001386马可波罗15.2815.58+0.10+0.66%5373822.040.50%
300543朗科智能7.66-259.56+0.05+0.66%6138466.140.25%
920876慧为智能15.41551.21+0.10+0.65%41764.05920.11%
002867周大生12.3611.72+0.08+0.65%133171648.490.12%
300381溢多利6.25-367.57+0.04+0.64%13766853.410.29%
601139深圳燃气6.3311.76+0.04+0.64%15636988.720.05%
002616长青集团4.7713.73+0.03+0.63%11771559.110.20%
002400省广集团6.38139.75+0.04+0.63%698544438.370.40%
603898好莱客11.23-349.81+0.07+0.63%3647409.030.12%
920374云里物里14.4491.35+0.09+0.63%51174.4160.15%
300973立高食品24.1114.56+0.15+0.63%2736657.990.23%
002575群兴玩具4.89-246.20+0.03+0.62%275531335.560.47%
002836新宏泽9.8753.12+0.06+0.61%4269417.480.19%
603983丸美生物26.4449.73+0.16+0.61%3763994.660.09%
002198ST嘉应3.3461.57+0.02+0.60%118239.340.02%
301632广东建科13.4141.96+0.08+0.60%5623752.50.31%
002180奔图科技16.85-32.46+0.10+0.60%128842144.280.09%
920075柏星龙15.1736.74+0.09+0.60%781117.97930.22%
601900南方传媒11.849.79+0.07+0.59%7114840.920.08%
002769普路通6.94165.59+0.04+0.58%10691737.580.29%
002063远光软件5.3033.67+0.03+0.57%210961115.510.12%
600446金证股份10.68-82.32+0.06+0.56%240312562.450.26%
688393安必平19.69-48.75+0.11+0.56%2901.41569.38950.31%
002054德美化工7.2025.98+0.04+0.56%211151513.090.55%
002611东方精工14.544.24+0.08+0.55%246913572.360.25%
002191劲嘉股份3.65-12.29+0.02+0.55%10510382.70.07%
003003天元股份11.0832.86+0.06+0.54%4633509.270.39%
002763汇洁股份7.4041.65+0.04+0.54%7069520.70.23%
000685中山公用11.177.60+0.06+0.54%323723625.120.26%
003037三和管桩5.6096.69+0.03+0.54%2697150.460.05%
002416爱施德9.3858.33+0.05+0.54%10241957.650.08%
002811郑中设计13.2924.79+0.07+0.53%255213377.460.90%
600892大晟文化3.80-24.14+0.02+0.53%335521259.660.60%
002152广电运通9.5628.05+0.05+0.53%272352599.030.11%
002441众业达7.7622.86+0.04+0.52%3363259.780.08%
920925锦好医疗11.69217.35+0.06+0.52%53962.84060.10%
000028国药一致19.6911.00+0.10+0.51%3517690.730.07%
002736国信证券9.889.33+0.05+0.51%246812434.770.03%
920926鸿智科技9.9341.93+0.05+0.51%16015.83350.02%
002055ST得润6.01-136.71+0.03+0.50%216881305.10.37%
301105鸿铭股份46.35-88.14+0.23+0.50%837385.630.42%
301363美好医疗16.2344.08+0.08+0.50%150192433.10.29%
002181粤传媒8.12129.11+0.04+0.50%206361665.590.18%
002572索菲亚8.149.21+0.04+0.49%7808633.980.12%
002076星光股份2.07-237.62+0.01+0.49%41487852.530.40%
688638誉辰智能33.25-12.34+0.16+0.48%844.17279.05530.32%
920080奥美森20.8521.41+0.10+0.48%16534.53330.07%
002791坚朗五金14.67-48.06+0.07+0.48%3432501.820.16%
600323瀚蓝环境29.7410.97+0.14+0.47%68112035.260.08%
002209达意隆12.9617.66+0.06+0.47%320824119.292.03%
300043星辉娱乐4.3613.53+0.02+0.46%20670896.690.17%
600383金地集团2.19-0.74+0.01+0.46%879621924.320.19%
002183怡亚通4.39-35.15+0.02+0.46%467762044.790.18%
688395正弦电气22.0143.84+0.10+0.46%2863.78629.92990.33%
002045国光电器8.84-29.08+0.04+0.45%669425887.131.19%
300376易事特4.46-1959.49+0.02+0.45%246581095.140.11%
300529健帆生物15.6323.77+0.07+0.45%66081030.410.13%
000088盐田港4.5115.90+0.02+0.45%293951322.270.09%
300030阳普医疗6.7769.59+0.03+0.45%12429839.270.46%
301578辰奕智能22.64184.55+0.10+0.44%871196.050.29%
300997欢乐家15.95147.36+0.07+0.44%139192219.320.35%
002908德生科技6.89-113.24+0.03+0.44%5378368.930.17%
002511中顺洁柔7.0723.00+0.03+0.43%11882838.090.09%
000999华润三九23.7012.04+0.10+0.42%149033516.070.09%
002495佳隆股份2.38113.11+0.01+0.42%424181002.030.61%
003039顺控发展11.9123.24+0.05+0.42%7110850.070.12%
300625三雄极光9.54-38.04+0.04+0.42%3517331.680.22%
300737科顺股份4.77-10.34+0.02+0.42%324331524.680.37%
300622博士眼镜14.4129.03+0.06+0.42%6299902.780.29%
002345潮宏基9.6715.03+0.04+0.42%446364350.80.51%
301138华研精机29.1233.15+0.12+0.41%153494447.582.24%
000070特发信息14.67-25.99+0.06+0.41%616538898.150.72%
300832新产业51.6823.65+0.21+0.41%47972469.460.07%
000987越秀资本7.529.07+0.03+0.40%404533035.390.08%
920138杰理科技37.9027.04+0.15+0.40%57572178.11.66%
688669聚石化学76.00-41.35+0.30+0.40%8089.886060.0440.67%
002676顺威股份5.0744.07+0.02+0.40%14349724.490.20%
603848好太太12.8423.56+0.05+0.39%3771481.770.09%
002846英联股份10.53104.14+0.04+0.38%7489783.810.28%
002774快意电梯16.4194.47+0.06+0.37%191823101.460.68%
002352顺丰控股33.0615.26+0.12+0.36%184446098.570.04%
300925法本信息14.3261.78+0.05+0.35%128611846.710.37%
002105信隆健康5.87-53.30+0.02+0.34%16716976.010.46%
300047天源迪科8.95198.72+0.03+0.34%139881249.960.24%
000002万科A3.06-0.41+0.01+0.33%937682858.530.10%
000027深圳能源6.1614.64+0.02+0.33%262721616.10.06%
920267鑫汇科15.44-32.03+0.05+0.32%653100.66190.24%
001322箭牌家居6.20109.54+0.02+0.32%3494215.910.04%
002822ST中装3.14-1.98+0.01+0.32%4756148.820.04%
300601康泰生物12.66174.07+0.04+0.32%657328218.030.73%
301038深水规院15.8374.03+0.05+0.32%2523398.40.11%
603288海天味业35.7828.76+0.11+0.31%217297770.60.04%
920045蘅东光451.88130.79+1.38+0.31%389817173.071.38%
920892广咨国际9.9715.68+0.03+0.30%15315.21380.01%
000066中国长城13.922225.81+0.04+0.29%6149284990.19%
601330绿色动力7.0315.74+0.02+0.29%8847621.170.09%
000055方大集团3.52-7.27+0.01+0.28%19545684.170.29%
002806华锋股份14.13-70.07+0.04+0.28%92841303.020.53%
300691联合光电14.23130.29+0.04+0.28%4579649.50.21%
920627力王股份14.4245.30+0.04+0.28%6819973.82891.46%
300760迈瑞医疗159.1224.60+0.44+0.28%1307820757.180.11%
920065千岸科技33.0913.83+0.09+0.27%964318.15170.61%
000012南玻A3.711011.85+0.01+0.27%16349605.620.08%
003028振邦智能22.2786.40+0.06+0.27%1343298.860.19%
300771智莱科技11.2429.41+0.03+0.27%2919327.060.15%
300242佳云科技3.95-86.66+0.01+0.25%13792542.120.22%
000036华联控股4.0162.24+0.01+0.25%20060801.920.14%
600162香江控股4.07-151.81+0.01+0.25%2273369254.720.70%
301318维海德20.4858.94+0.05+0.24%2288466.530.25%
920124南特科技12.3020.52+0.03+0.24%51663.0890.07%
603808歌力思8.4718.68+0.02+0.24%3371285.370.09%
300675建科院12.73-24.49+0.03+0.24%2648335.810.18%
002888惠威科技17.39139.11+0.04+0.23%1678290.050.22%
300098高新兴4.39-1061.55+0.01+0.23%429531879.140.28%
603348文灿股份14.21-7.75+0.03+0.21%2560363.430.08%
601033永兴股份14.3214.30+0.03+0.21%2553365.80.11%
000507珠海港4.9819.82+0.01+0.20%5957295.950.07%
002855捷荣技术10.02-5.86+0.02+0.20%3485345.730.14%
688793倍轻松20.19-16.03+0.04+0.20%3291.34665.85590.39%
002813路畅科技20.32-35.21+0.04+0.20%2913589.550.24%
300778新城市10.24-40.36+0.02+0.20%3066312.810.15%
300977深圳瑞捷16.13111.18+0.03+0.19%2830455.360.30%
002923润都股份10.90270.96+0.02+0.18%156901691.570.61%
920469富恒新材5.47-6.35+0.01+0.18%65535.68820.06%
003021兆威机电66.2882.23+0.12+0.18%66994454.640.32%
000531穗恒运A5.6114.66+0.01+0.18%5405302.30.06%
301018申菱环境89.86176.14+0.16+0.18%3273129502.391.16%
600525ST长园5.78-7.34+0.01+0.17%25120414639.421.90%
300639凯普生物5.98-383.20+0.01+0.17%173221030.670.27%
600685中船防务25.6429.71+0.04+0.16%78892022.110.10%
000429粤高速A13.3917.54+0.02+0.15%152842045.490.12%
688775影石创新116.8055.95+0.17+0.15%2645.963068.6310.10%
000651格力电器41.517.97+0.06+0.14%6340726399.230.11%
002456欧菲光6.95-165.44+0.01+0.14%796005537.680.24%
300377赢时胜13.94-3393.45+0.02+0.14%304714247.040.43%
300805电声股份7.7199.31+0.01+0.13%6650511.820.23%
300556丝路视觉15.90-87.79+0.02+0.13%4701744.050.43%
300482万孚生物16.02-44.70+0.02+0.13%139332216.970.32%
301223中荣股份16.1819.93+0.02+0.12%1617261.420.08%
301135瑞德智能16.66126.95+0.02+0.12%2452407.490.24%
300978东箭科技8.5328.91+0.01+0.12%2514213.950.09%
002728特一药业8.6159.11+0.01+0.12%126731087.50.38%
002833弘亚数控17.7117.13+0.02+0.11%3475613.220.12%
002912中新赛克18.76118.80+0.02+0.11%1794335.270.11%
300565科信技术9.56-26.11+0.01+0.10%8687822.050.38%
002789*ST建艺9.69-2.00+0.01+0.10%2082201.940.13%
002683广东宏大29.3523.06+0.03+0.10%169004919.70.25%
600332白云山20.1312.77+0.02+0.10%131892648.690.09%
002917金奥博10.1719.95+0.01+0.10%3197324.610.12%
688389普门科技10.8132.63+0.01+0.09%1423.26153.36220.03%
002319乐通股份10.91-593.17+0.01+0.09%130831431.630.62%
601318中国平安54.976.25+0.05+0.09%12369868145.790.12%
603309维力医疗11.3157.66+0.01+0.09%4453501.360.15%
000001平安银行11.575.17+0.01+0.09%13332215435.460.07%
002835同为股份12.3723.60+0.01+0.08%1971242.330.15%
002167东方锆业16.52236.21+0.01+0.06%15798126439.352.08%
920185贝特瑞20.9327.72+0.01+0.05%85931794.4130.08%
000010*ST美丽1.53-1035.970.000.00%39748602.890.43%
000016*ST康佳A--------------
000078ST海王1.59-7.310.000.00%902031421.40.34%
000541佛山照明4.9142.790.000.00%6487318.220.05%
000576甘化科工7.1144.070.000.00%8736617.870.20%
000828东莞控股9.9312.270.000.00%225372242.970.22%
600868梅雁吉祥2.75-54.790.000.00%536801466.340.28%
600029南方航空5.0329.550.000.00%603053033.340.04%
601333广深铁路2.9213.460.000.00%685262005.080.12%
002121科陆电子4.98-31.550.000.00%439212186.840.31%
002218拓日新能3.84-27.240.000.00%389421483.350.28%
002233塔牌集团7.1420.050.000.00%8823629.010.08%
002256兆新股份3.33133.410.000.00%351701164.590.17%
002421达实智能3.01-10.950.000.00%1407994194.990.69%
002425凯撒文化3.00-5.220.000.00%28138839.440.31%
300147*ST香雪6.71-3.130.000.00%10132680.790.15%
300149睿智医药9.70-430.190.000.00%499084774.951.04%
300197节能铁汉1.99-2.890.000.00%1405732777.440.47%
002668TCL智家9.8010.660.000.00%315403072.520.29%
300335迪森股份5.2861.600.000.00%14373754.910.37%
002717*ST岭南0.96-0.730.000.00%37890364.630.22%
002715登云股份14.18-207.650.000.00%78121098.580.57%
300532今天国际6.8019.920.000.00%6588446.620.11%
300589江龙船艇12.47-35.350.000.00%155481930.20.70%
300635中达安12.22-18.950.000.00%3905473.760.32%
002939长城证券7.9513.550.000.00%265122112.810.07%
300951博硕科技68.41161.100.000.00%73234984.360.48%
688575亚辉龙9.20168.790.000.00%5661.21519.8470.10%
920768拾比佰6.9718.440.000.00%58540.83220.05%
688171纬德信息26.36242.350.000.00%2291.31598.78890.20%
301283聚胶股份25.3416.240.000.00%1707430.50.19%
688343云天励飞55.05-42.070.000.00%12327.816801.2410.34%
002594比亚迪90.6329.99-0.03-0.03%2911626392.670.08%
603882金域医学29.72-134.10-0.01-0.03%242457161.70.53%
600036招商银行39.566.62-0.02-0.05%9279936844.730.04%
603833欧派家居31.7910.44-0.02-0.06%32801042.790.05%
301662宏工科技71.4369.87-0.05-0.07%111858029.982.51%
301588美新科技26.80126.42-0.02-0.07%74161989.331.01%
920072科莱瑞迪24.6230.06-0.02-0.08%507124.68040.35%
002911佛燃能源11.0413.64-0.01-0.09%124851379.230.10%
002918蒙娜丽莎9.8042.81-0.01-0.10%126301229.870.59%
002295精艺股份9.04-43.08-0.01-0.11%4674421.990.19%
002930宏川智慧8.53-9.04-0.01-0.12%7294622.620.17%
002869金溢科技15.91-19.04-0.02-0.13%2631416.430.17%
002786银宝山新7.91-120.29-0.01-0.13%141151112.380.29%
300876蒙泰高新15.48-52.49-0.02-0.13%3551549.080.31%
001313粤海饲料7.6299.29-0.01-0.13%245691879.060.35%
000009中国宝安7.22358.62-0.01-0.14%3956028610.15%
301033迈普医学55.2230.26-0.08-0.14%1520837.430.27%
000063中兴通讯33.0847.76-0.05-0.15%5372717723.920.13%
300591万里马6.49-19.43-0.01-0.15%202191305.540.58%
002197证通电子6.42-10.66-0.01-0.16%233451491.350.44%
000050深天马A6.40-228.48-0.01-0.16%257461643.480.11%
002797第一创业6.3225.45-0.01-0.16%401072537.60.10%
600098广州发展6.309.19-0.01-0.16%172361088.390.05%
002227*ST特迅6.23-20.83-0.01-0.16%123376.590.05%
300177中海达6.12-18.06-0.01-0.16%8338508.110.14%
002919名臣健康16.89181.49-0.03-0.18%2457413.010.09%
300979华利集团33.0815.51-0.06-0.18%35081164.80.03%
002587奥拓电子5.32214.15-0.01-0.19%12317652.70.23%
601238广汽集团5.11-5.98-0.01-0.20%360731839.560.05%
603797联泰环保4.7321.60-0.01-0.21%8643406.840.15%
000039中集集团9.23-436.54-0.02-0.22%232692143.870.10%
002830名雕股份13.6758.71-0.03-0.22%3307448.640.36%
300949奥雅股份22.22-15.86-0.05-0.22%1081239.560.22%
688132邦彦技术13.17-8.80-0.03-0.23%1216.85159.80260.08%
002681奋达科技4.33-55.72-0.01-0.23%257121112.020.16%
300781因赛集团25.97-47.57-0.06-0.23%3847994.20.32%
002967广电计量17.1124.37-0.04-0.23%58811008.220.10%
300791仙乐健康16.9444.33-0.04-0.24%5305893.780.21%
300484蓝海华腾12.5794.16-0.03-0.24%2703338.30.16%
600548深高速8.2317.69-0.02-0.24%2570211.360.01%
002301齐心集团7.5878.47-0.02-0.26%224751686.660.31%
000573粤宏远A3.61-900.01-0.01-0.28%341231234.550.54%
300793佳禾智能10.78-22.90-0.03-0.28%2623282.250.07%
300424航新科技14.10-136.82-0.04-0.28%104581461.670.41%
301512智信精密30.7875.72-0.09-0.29%1806556.170.37%
301608博实结45.2824.06-0.14-0.31%1564710.030.26%
002762金发拉比9.68-18.56-0.03-0.31%190071846.430.90%
300173ST福能3.22-15.39-0.01-0.31%4211135.810.06%
002047宝鹰股份3.2073.28-0.01-0.31%556421772.20.37%
000007全新好12.70-2182.66-0.04-0.31%237782989.70.69%
002544普天科技15.87433.02-0.05-0.31%89501418.070.13%
002823凯中精密12.6817.53-0.04-0.31%4223534.910.19%
301110青木科技33.5428.01-0.11-0.33%2152717.090.24%
600030中信证券27.1810.70-0.09-0.33%9282525270.350.08%
002161远望谷5.773269.81-0.02-0.35%380532164.250.51%
920039国义招标8.5247.46-0.03-0.35%33228.30790.02%
300415伊之密19.4412.81-0.07-0.36%58311131.750.13%
001872招商港口23.0812.31-0.09-0.39%86612020.560.04%
002031巨轮智能5.01-46.41-0.02-0.40%837544184.470.38%
300679电连技术50.0090.98-0.20-0.40%3616417992.461.01%
002723小崧股份7.34-8.93-0.03-0.41%7374539.650.23%
001979招商蛇口7.21105.28-0.03-0.41%557894029.920.06%
300085银之杰28.74-157.60-0.12-0.42%288578310.680.44%
002678珠江钢琴4.78-17.66-0.02-0.42%18419882.540.14%
300464星徽股份7.03300.69-0.03-0.42%152121054.610.43%
002981朝阳科技23.36111.00-0.10-0.43%1108257.870.09%
000037深南电A9.2530.08-0.04-0.43%147901362.610.44%
002017东信和平15.9154.73-0.07-0.44%27902343842.514.81%
600428中远海特11.3016.85-0.05-0.44%652517392.880.27%
688522纳睿雷达17.7265.78-0.08-0.45%4750.32843.4830.28%
002340格林美6.5020.84-0.03-0.46%720984702.120.14%
300057万顺新材6.50-41.85-0.03-0.46%268921750.90.32%
920871派特尔10.8367.80-0.05-0.46%76683.28390.16%
688806泰诺麦博23.81-21.05-0.11-0.46%5250.11245.4121.03%
688318财富趋势73.2661.83-0.34-0.46%3720.022743.3320.15%
300063天龙集团8.5555.65-0.04-0.47%228481946.920.36%
301314科瑞思42.10131.80-0.20-0.47%1037437.040.57%
300460ST惠伦8.34-16.99-0.04-0.48%4229351.790.15%
300052中青宝10.37-47.07-0.05-0.48%9251955.820.35%
603630拉芳家化13.97-138.34-0.07-0.50%161272262.360.72%
920765美之高13.87-493.89-0.07-0.50%51371.39880.10%
300991创益通25.74-233.21-0.13-0.50%75131932.120.71%
300968格林精密9.83-75.06-0.05-0.51%9416920.60.23%
002369卓翼科技5.82-13.36-0.03-0.51%249111440.580.44%
001319铭科精技19.4019.68-0.10-0.51%3855745.50.61%
300115长盈精密24.7661.51-0.13-0.52%288077128.570.21%
000029深深房A22.50964.18-0.12-0.53%56301269.50.06%
300572安车检测18.63-23.80-0.10-0.53%3346617.380.18%
688322奥比中光92.00282.19-0.50-0.54%17337.6215959.140.54%
603160汇顶科技47.0333.31-0.26-0.55%61332880.460.13%
301178天亿马34.29407.67-0.19-0.55%2038694.330.30%
300333兆日科技10.61-166.80-0.06-0.56%399634190.51.19%
688589力合微19.42188.05-0.11-0.56%7257.881405.8660.50%
300633开立医疗19.0049.21-0.11-0.58%109962080.450.42%
001298好上好17.2463.39-0.10-0.58%69921201.390.17%
300889爱克股份20.66-57.09-0.12-0.58%59061203.180.40%
001202炬申股份13.4030.41-0.08-0.59%4745634.480.41%
000690宝新能源4.979.84-0.03-0.60%1699818394.050.78%
688177百奥泰19.85-21.05-0.12-0.60%4465.75885.65980.11%
300629新劲刚16.5037.43-0.10-0.60%4247699.490.20%
300053航宇微11.41-22.02-0.07-0.61%128091454.030.19%
002334英威腾6.4636.99-0.04-0.62%239821546.720.33%
300301ST长方3.23-18.09-0.02-0.62%4717152.580.06%
002735王子新材11.27-26.99-0.07-0.62%2103023620.74%
301595太力科技38.3078.31-0.24-0.62%1018393.140.25%
688671碧兴物联23.77-20.21-0.15-0.63%2206.06529.53910.41%
001209洪兴股份17.3999.92-0.11-0.63%1301226.80.14%
301112信邦智能29.95-38.31-0.19-0.63%918274.270.08%
001378德冠新材19.9232.48-0.13-0.65%4516895.240.54%
301288清研环境16.66-56.67-0.11-0.66%1395232.670.18%
300403汉宇集团8.9826.04-0.06-0.66%128471155.260.29%
301377鼎泰高科390.37173.70-2.64-0.67%562221983.040.57%
300962中金辐照13.2830.12-0.09-0.67%124901655.630.47%
000049德赛电池23.2822.39-0.16-0.68%101792369.930.26%
301268铭利达13.08-28.20-0.09-0.68%2414316.610.07%
300634彩讯股份18.8034.98-0.13-0.69%117732215.340.27%
300995奇德新材25.96106.56-0.18-0.69%1816470.840.30%
002757南兴股份15.6038.33-0.11-0.70%87561364.70.31%
000032深桑达A14.16-98.09-0.10-0.70%543217636.880.45%
300686智动力14.13-33.79-0.10-0.70%153502135.460.59%
300647超频三5.61-18.26-0.04-0.71%207811155.560.47%
001285瑞立科密40.3120.78-0.29-0.71%891359.220.21%
300241瑞丰光电5.5544.81-0.04-0.72%262481450.620.44%
000776广发证券20.4910.24-0.15-0.73%451919264.460.08%
301043绿岛风43.5142.21-0.32-0.73%745324.680.13%
688114华大智造70.04-184.62-0.52-0.74%29894.9320637.230.72%
002327富安娜6.6416.05-0.05-0.75%6179411.030.13%
000539粤电力A5.2833.35-0.04-0.75%571853007.150.22%
601615明阳智能10.5262.20-0.08-0.75%262302761.230.12%
002449国星光电6.46-46.25-0.05-0.77%390512517.510.63%
002402和而泰18.0530.33-0.14-0.77%292365277.950.36%
301133金钟股份27.58-285.70-0.22-0.79%2988820.40.27%
002992宝明科技33.53390.88-0.27-0.80%854285.820.05%
603863松炀资源12.35-13.25-0.10-0.80%3423422.220.17%
000100TCL科技4.8820.06-0.04-0.81%30723614977.440.15%
301638南网数字21.92100.03-0.18-0.81%80241756.130.32%
002906华阳集团28.0017.47-0.23-0.81%18086552821.223.45%
001232嘉立创141.9154.95-1.17-0.82%56187993.31.27%
688026洁特生物15.4178.51-0.13-0.84%10299.341587.7630.73%
002955鸿合科技34.32862.53-0.29-0.84%44861535.450.23%
300269联建光电4.73-611.54-0.04-0.84%346101604.160.66%
920523德瑞锂电15.2611.34-0.13-0.84%1008153.56580.12%
300199翰宇药业21.98151.90-0.19-0.86%6137513495.720.82%
300942易瑞生物6.92410.42-0.06-0.86%757135236.371.87%
301263泰恩康18.19-1962.87-0.16-0.87%70651290.890.19%
301365矩阵股份38.29160.54-0.34-0.88%32921268.180.27%
603386骏亚科技13.43-103.29-0.12-0.89%6228834.070.19%
301330熵基科技23.3427.76-0.21-0.89%997233.430.05%
300940南极光13.3345.63-0.12-0.89%3115413.850.20%
301629矽电股份253.50342.05-2.29-0.90%35978989.581.87%
000060中金岭南6.6028.39-0.06-0.90%1421569424.660.32%
001308康冠科技17.5627.71-0.16-0.90%2681472.520.06%
001323慕思股份18.3315.77-0.17-0.92%2148394.110.07%
603322超讯科技24.78-69.69-0.23-0.92%3644904.250.23%
688083中望软件51.41156.02-0.48-0.93%3560.381834.5210.21%
603838*ST四通11.75-44.52-0.11-0.93%100641163.020.31%
002845同兴达12.7951.56-0.12-0.93%96811235.960.39%
600382广东明珠6.3825.97-0.06-0.93%159491021.270.21%
301590优优绿能70.93101.40-0.67-0.94%1011720.490.41%
002137实益达7.3871.42-0.07-0.94%168261235.30.42%
300599雄塑科技11.51-84.98-0.11-0.95%8571986.670.27%
603813原尚股份28.21-39.09-0.27-0.95%2274646.720.22%
300932三友联众10.4360.48-0.10-0.95%10166410824.753.19%
301513尚水智能48.4435.39-0.47-0.96%21401034.961.06%
300083创世纪13.24188.16-0.13-0.97%12486416601.540.84%
300568星源材质13.941100.90-0.14-0.99%587158155.550.49%
688175高凌信息18.72-124.30-0.19-1.00%3487.12652.4730.21%
002625光启技术27.5383.24-0.29-1.04%200535512.330.09%
000034神州数码22.7542.70-0.24-1.04%227625171.460.27%
301489思泉新材112.80189.94-1.19-1.04%2128824233.773.06%
301486致尚科技166.24332.32-1.76-1.05%648710715.520.89%
301291明阳电气36.7623.10-0.39-1.05%46761729.320.28%
300012华测检测15.0022.68-0.16-1.06%512157665.620.36%
300804广康生化42.12135.35-0.45-1.06%470198.170.17%
603335迪生力6.5554.68-0.07-1.06%13842905.750.32%
301395仁信新材12.08-33.11-0.13-1.06%2579311.920.20%
301391卡莱特45.51180.15-0.49-1.07%1448660.410.16%
600380健康元9.2512.87-0.10-1.07%410043799.40.22%
300844山水比德23.12-35.89-0.25-1.07%2893669.760.32%
300457赢合科技21.0321.96-0.23-1.08%5159711015.650.81%
300281金明精机6.32-3040.82-0.07-1.10%14099886.390.35%
688573信宇人16.07-3.27-0.18-1.11%2493.03400.43110.47%
300752隆利科技10.6274.77-0.12-1.12%102351078.440.46%
002465海格通信9.71-29.17-0.11-1.12%709896926.960.29%
301305朗坤科技23.7518.52-0.27-1.12%43491031.840.35%
300538同益股份14.90-59.03-0.17-1.13%5191772.790.42%
002988豪美新材23.5150.29-0.27-1.14%93462187.440.37%
000601韶能股份6.0965.09-0.07-1.14%913685520.370.87%
301111粤万年青20.83-765.52-0.24-1.14%82441715.150.52%
600183生益科技124.8558.38-1.45-1.15%7452092383.40.31%
300749顶固集创24.02-463.67-0.28-1.15%68351643.330.43%
301123奕东电子72.83-333.61-0.85-1.15%98877139.640.60%
002792通宇通讯29.95921.92-0.35-1.16%250127471.3510.74%
300410正业科技7.6970.46-0.09-1.16%257881976.520.70%
603861白云电器11.8131.67-0.14-1.17%85661010.810.16%
600999招商证券17.6511.53-0.21-1.18%6187610957.050.08%
002870香山股份46.64115.24-0.56-1.19%36631716.130.28%
002577雷柏科技18.30-1007.25-0.22-1.19%5454995.360.19%
301091深城交18.2288.05-0.22-1.19%74761365.180.14%
002446盛路通信8.24108.44-0.10-1.20%185381525.390.22%
002965祥鑫科技29.52150.60-0.36-1.20%173335106.350.91%
002824和胜股份23.6936.93-0.29-1.21%228495421.551.01%
301618长联科技31.66130.42-0.39-1.22%2415765.860.50%
300531优博讯16.1649.22-0.20-1.22%161562601.690.52%
002766索菱股份4.02-33.90-0.05-1.23%941013768.491.10%
300207欣旺达17.6841.61-0.22-1.23%562229961.6310.33%
301488豪恩汽电95.59134.34-1.21-1.25%12291179.250.30%
001382新亚电缆16.5271.01-0.21-1.26%60841002.040.97%
301131聚赛龙32.8868.64-0.42-1.26%1747578.790.45%
000062深圳华强21.5940.45-0.28-1.28%145603143.150.14%
300409道氏技术18.2325.17-0.24-1.30%196933605.660.28%
002816*ST和科24.14233.70-0.32-1.31%1282310.760.13%
300822贝仕达克10.54138.81-0.14-1.31%8021848.40.28%
002875安奈儿12.69-34.57-0.17-1.32%7547955.120.36%
301449天溯计量43.7640.73-0.59-1.33%122275402.155.95%
001221悍高集团37.6020.59-0.51-1.34%34411294.720.45%
688252天德钰19.1035.65-0.26-1.34%7561.4091452.1680.18%
688327云从科技9.52-24.47-0.13-1.35%26780.872562.90.32%
002348高乐股份10.91-244.49-0.15-1.36%189002064.150.21%
002584西陇科学7.98-64.73-0.11-1.36%318062528.660.68%
300521爱司凯23.06-255.88-0.32-1.37%3863893.730.26%
001212中旗新材32.35-178.22-0.45-1.37%34671121.790.19%
688248南网科技40.0754.76-0.56-1.38%4788.771921.3350.08%
688772珠海冠宇14.2039.36-0.20-1.39%21300.733033.0440.19%
003013地铁设计18.7317.96-0.27-1.42%196943628.580.49%
002953日丰股份10.3532.47-0.15-1.43%504995222.871.80%
300756金马游乐28.7358.43-0.42-1.44%43691260.430.23%
300303聚飞光电6.7733.61-0.10-1.46%402862725.060.30%
300322硕贝德16.80136.94-0.25-1.47%172662898.750.39%
688279峰岹科技176.4979.12-2.63-1.47%2231.343957.2380.24%
300162雷曼光电7.33-52.80-0.11-1.48%240211749.460.70%
002303美盈森4.6533.16-0.07-1.48%421151958.780.39%
603978深圳新星18.58-61.56-0.28-1.48%73651370.530.35%
301051信濠光电17.90-20.32-0.27-1.49%232434151.181.03%
002141贤丰控股5.89532.20-0.09-1.51%25911115081.42.51%
300854中兰环保17.35-28.52-0.27-1.53%5383931.570.47%
002980华盛昌92.52224.48-1.46-1.55%1477513575.031.46%
300638广和通18.3669.11-0.29-1.55%168573104.390.32%
920001纬达光电10.76-52.94-0.17-1.56%1663179.58390.18%
301528多浦乐54.3370.92-0.86-1.56%20181101.770.44%
301510固高科技25.25132.23-0.40-1.56%73591872.330.19%
002815崇达技术13.1567.30-0.21-1.57%393495191.20.51%
002106莱宝高科10.0034.43-0.16-1.57%217942170.770.31%
603228景旺电子90.1976.33-1.45-1.58%3612432739.170.37%
002989中天精装23.55-26.58-0.38-1.59%61341445.780.31%
688609九联科技8.60-85.51-0.14-1.60%13805.061187.090.28%
000533顺钠股份10.4163.49-0.17-1.61%460664780.440.67%
600589大位科技7.30-68.85-0.12-1.62%656234770.010.44%
300989蕾奥规划13.97-212.34-0.23-1.62%7127993.980.44%
603118共进股份15.75155.12-0.26-1.62%24915339378.473.16%
000048京基智农21.74-60.57-0.36-1.63%2355551060.45%
300739明阳电路21.7394.86-0.36-1.63%97302112.540.32%
301248杰创智能58.52-634.09-0.97-1.63%79964656.640.71%
300458全志科技30.0079.79-0.50-1.64%4158112497.230.51%
002884凌霄泵业15.7712.58-0.27-1.68%85741347.140.31%
300735光弘科技19.2557.61-0.33-1.69%254644926.380.34%
300724捷佳伟创55.348.84-0.95-1.69%120206676.620.41%
300681英搏尔20.9027.59-0.36-1.69%93511954.740.41%
301128强瑞技术104.3087.38-1.80-1.70%66446923.990.52%
300438鹏辉能源60.7753.25-1.05-1.70%23173141500.57%
002647仁东控股11.55-166.70-0.20-1.70%641127422.120.63%
002313日海智能8.60-18.95-0.15-1.71%392983393.791.05%
300961深水海纳11.46-9.46-0.20-1.72%6653765.140.44%
002169智光电气12.0248.16-0.21-1.72%234862825.750.31%
002600领益智造11.8745.59-0.21-1.74%11639713807.610.16%
300834星辉环材37.22136.57-0.66-1.74%1477551.060.08%
300503昊志机电65.8670.43-1.17-1.75%1594610556.720.66%
300404博济医药13.90124.54-0.25-1.77%7559410569.212.65%
688228开普云80.98-271.28-1.46-1.77%4315.323551.4320.64%
002876三利谱28.7698.50-0.52-1.78%3151908.530.21%
301325曼恩斯特29.83-27.44-0.54-1.78%3066921.510.21%
002831裕同科技24.8020.01-0.45-1.78%71581783.060.10%
301177迪阿股份24.1561.98-0.44-1.79%144213533.60.36%
300227光韵达11.51-22.58-0.21-1.79%188102167.620.41%
688183生益电子100.4640.98-1.84-1.80%11711.1511734.360.14%
300676华大基因41.14-29.93-0.76-1.81%2699011050.650.65%
300668杰恩股份31.93385.11-0.59-1.81%69752232.360.70%
688321微芯生物25.42121.40-0.47-1.82%20622.635280.7150.51%
301039中集车辆8.1117.24-0.15-1.82%705405669.010.49%
301538骏鼎达36.6721.90-0.68-1.82%32771198.170.75%
000026飞亚达19.3574.51-0.36-1.83%157583056.890.43%
002902铭普光磁23.60-29.17-0.44-1.83%100372363.920.54%
300454深信服114.5958.07-2.14-1.83%2007523139.290.70%
300252金信诺11.22237.82-0.21-1.84%296253320.570.53%
301631壹连科技59.0124.85-1.11-1.85%56293341.311.29%
301313凡拓数创32.15-23.93-0.61-1.86%61211966.840.78%
002782可立克14.7128.59-0.28-1.87%106551569.030.22%
000020深华发A12.07115.83-0.23-1.87%548846569.143.03%
688525佰维存储221.3726.39-4.22-1.87%27289.0960409.490.58%
603328依顿电子10.4426.93-0.20-1.88%202912123.750.20%
300004南风股份9.31467.98-0.18-1.90%956878930.821.99%
002979雷赛智能53.1269.47-1.03-1.90%109065816.760.49%
301323新莱福67.6848.56-1.32-1.91%17141161.020.25%
301042安联锐视31.6697.98-0.62-1.92%68272158.040.74%
301658首航新能23.39138.90-0.46-1.93%152733583.891.57%
301381赛维时代23.0833.69-0.46-1.95%83851963.790.21%
300852四会富仕43.9450.17-0.88-1.96%72743202.250.47%
000513丽珠集团25.8213.69-0.52-1.97%320548327.4710.56%
300693盛弘股份41.4623.76-0.84-1.99%162966819.7290.60%
002920德赛西威84.8720.46-1.72-1.99%83047096.020.14%
300340科恒股份8.86-10.07-0.18-1.99%329502928.161.20%
300586美联新材8.79-79.74-0.18-2.01%161231416.870.30%
001389广合科技146.5846.82-3.02-2.02%66529771.4490.44%
688559海目星54.33-20.23-1.12-2.02%21419.0511769.30.86%
301067显盈科技27.74-40.40-0.58-2.05%2488692.040.38%
300014亿纬锂能54.6720.38-1.15-2.06%5780531742.480.27%
688148芳源股份6.1634.65-0.13-2.07%30221.441864.5380.59%
300476胜宏科技239.9150.38-5.09-2.08%3335080174.620.39%
688159有方科技31.0476.72-0.66-2.08%2686.44837.67390.29%
300812易天股份18.50-1218.83-0.40-2.12%65701218.480.37%
300506名家汇5.07-113.35-0.11-2.12%217731108.790.29%
002475立讯精密52.5723.63-1.15-2.14%1947941020940.27%
301628强达电路86.6055.77-1.90-2.15%26092256.910.94%
002850科达利179.8426.58-3.97-2.16%30925583.40.15%
301326捷邦科技104.56-150.95-2.31-2.16%25022610.260.35%
688683莱尔科技29.38100.75-0.65-2.16%2056.01607.83070.13%
301468博盈特焊32.96115.00-0.73-2.17%61122017.50.63%
000973佛塑科技14.3554.72-0.32-2.18%7977211492.840.79%
603038华立股份16.5353.35-0.37-2.19%172592861.180.64%
001287中电港21.7626.83-0.49-2.20%239765248.640.32%
001229魅视科技42.54103.53-0.96-2.21%87483740.221.19%
002745木林森11.00-13.59-0.25-2.22%610176716.410.57%
002970锐明技术48.6527.50-1.11-2.23%30921507.880.24%
301500飞南资源22.7316.42-0.52-2.24%224295165.491.56%
002289宇顺电子38.29320.11-0.88-2.25%67762599.210.25%
688325赛微微电103.6196.39-2.39-2.25%1251.351306.4880.15%
002916深南电路335.8862.95-7.75-2.26%802926980.410.12%
688759必贝特24.58-64.88-0.57-2.27%4146.781019.970.58%
301373凌玮科技90.9170.49-2.11-2.27%74946797.631.08%
300136信维通信57.5875.69-1.34-2.27%4936028549.130.60%
002972科安达12.3336.68-0.29-2.30%82851022.040.60%
002881美格智能39.0482.43-0.92-2.30%130425116.970.71%
001399惠科股份22.0643.17-0.52-2.30%346877681.640.81%
300738奥飞数据20.7484.78-0.49-2.31%5419411235.860.55%
603936博敏电子16.81-343.63-0.40-2.32%8588414494.111.36%
301327华宝新能43.70-141.77-1.04-2.32%43821929.570.31%
688512慧智微13.43-21.24-0.32-2.33%14926.332011.1740.46%
000099中信海直13.3733.39-0.32-2.34%238913208.640.31%
002886沃特股份20.0071.70-0.48-2.34%278505607.871.33%
300042朗科科技38.0054.36-0.92-2.36%141795403.90.71%
601138工业富联58.9724.94-1.43-2.37%12846776034.770.06%
603920世运电路36.2768.08-0.88-2.37%251279151.460.35%
301348蓝箭电子20.06-126.31-0.49-2.38%94211894.170.49%
688518联赢激光19.6440.31-0.48-2.39%14743.892904.4620.43%
000823超声电子14.3038.48-0.35-2.39%487826938.970.82%
301322绿通科技39.21431.56-0.96-2.39%50471983.790.52%
301577美信科技53.84-70.66-1.32-2.39%21591167.751.15%
688595芯海科技26.50-31.72-0.65-2.39%4391.971168.8850.30%
301683慧谷新材97.6029.28-2.40-2.40%1013992.680.71%
002733雄韬股份18.1787.41-0.45-2.42%154532813.220.42%
603063禾望电气30.0331.34-0.75-2.44%174915281.620.38%
001314亿道信息51.2266.49-1.28-2.44%116566038.940.94%
301366一博科技53.53125.78-1.34-2.44%104415609.960.89%
603051鹿山新材20.53-74.95-0.52-2.47%3424708.280.21%
002938鹏鼎控股85.7752.47-2.18-2.48%2086017962.160.09%
688115思林杰64.09766.15-1.63-2.48%1815.181175.3250.19%
300857协创数据234.8165.83-5.99-2.49%1774741829.030.36%
300167ST迪威迅3.91-53.43-0.10-2.49%11359446.260.32%
002851麦格米特116.85446.25-2.99-2.49%3427240222.950.70%
002429兆驰股份7.7533.96-0.20-2.52%975607585.260.22%
301308江波龙355.7112.75-9.19-2.52%1663159489.780.59%
301516中远通23.52-137.08-0.61-2.53%257516004.573.67%
688668鼎通科技241.71108.98-6.29-2.54%6209.0315006.170.45%
300769德方纳米45.69-32.92-1.20-2.56%2199210103.230.87%
300687赛意信息25.43-103.72-0.67-2.57%213655451.540.64%
300077国民技术19.20-175.42-0.52-2.64%8007215464.361.40%
600673东阳光31.711831.80-0.86-2.64%3932812548.340.13%
300903科翔股份75.74-124.41-2.06-2.65%2362017987.030.67%
002993奥海科技36.3029.10-0.99-2.65%79832912.670.33%
300790宇瞳光学18.6938.29-0.51-2.66%282295313.520.62%
603608天创时尚17.52208.16-0.48-2.67%159832808.260.38%
300615欣天科技16.35-81.95-0.45-2.68%12510020938.838.17%
300939秋田微60.06114.52-1.66-2.69%38962338.40.32%
300602飞荣达41.9654.55-1.16-2.69%4604519640.71.15%
688227品高股份66.94-234.42-1.86-2.70%3399.412284.4960.30%
300811铂科新材72.2768.09-2.01-2.71%1477810766.470.44%
002436兴森科技32.34253.75-0.90-2.71%13842844728.920.91%
301458钧崴电子35.4570.69-0.99-2.72%70872525.420.60%
300689澄天伟业51.56824.84-1.44-2.72%29511522.80.29%
001326联域股份62.60160.02-1.75-2.72%87095548.783.63%
688128中国电研20.9815.66-0.59-2.74%8058.751698.1310.20%
300570太辰光197.33148.45-5.57-2.75%3111162030.691.62%
002138顺络电子46.3538.05-1.31-2.75%2779712923.290.36%
688210统联精密30.25-179.64-0.86-2.76%7150.672181.0170.44%
301191菲菱科思85.1880.48-2.43-2.77%48014098.230.92%
301413安培龙58.39101.67-1.68-2.80%53163125.010.70%
301479弘景光电47.1731.98-1.36-2.80%35191666.50.49%
603390通达电气9.6626.06-0.28-2.82%191021836.90.54%
002842翔鹭钨业37.8232.06-1.10-2.83%4327016486.381.61%
301189奥尼电子48.11-69.44-1.40-2.83%82613986.410.52%
300868杰美特88.51-185.83-2.60-2.85%73036495.910.90%
000712锦龙股份8.8045.61-0.26-2.87%15595113879.581.74%
001316润贝航科26.0319.93-0.77-2.87%72371899.460.48%
002741光华科技24.4280.63-0.73-2.90%308617578.530.72%
688112鼎阳科技66.2267.10-1.99-2.92%6300.594208.6050.39%
300151昌红科技15.62154.34-0.47-2.92%257584007.560.70%
001339智微智能72.6151.88-2.19-2.93%73865411.960.46%
301002崧盛股份26.77104.36-0.81-2.94%75762027.770.86%
688622*ST禾信94.69-69.93-2.88-2.95%2028.21869.6140.29%
300745欣锐科技27.88-58.28-0.85-2.96%84122350.880.59%
301328维峰电子55.6391.78-1.70-2.97%43912457.780.38%
300656民德电子24.81-25.80-0.76-2.97%88492203.840.66%
301396宏景科技167.721028.33-5.14-2.97%1800830339.551.27%
688499利元亨34.49102.01-1.06-2.98%8124.8292837.4860.48%
688312燕麦科技46.9150.46-1.45-3.00%6584.543097.6530.45%
603002宏昌电子15.19294.84-0.47-3.00%9145314003.060.81%
000782恒申新材7.75-32.62-0.24-3.00%574694460.871.09%
002518科士达33.4130.47-1.04-3.02%184976209.910.33%
001309德明利388.2121.46-12.15-3.03%1612662817.110.98%
000534万泽股份23.5959.22-0.74-3.04%234765544.760.47%
002990盛视科技46.2272.09-1.48-3.10%133366187.630.97%
002973侨银股份11.2344.66-0.36-3.11%229522624.260.72%
002957科瑞技术39.5855.73-1.28-3.13%206328182.990.49%
301282金禄电子32.4373.03-1.05-3.14%265198704.91.50%
300916朗特智能25.6350.40-0.83-3.14%189784909.871.91%
300909汇创达51.80448.73-1.69-3.16%89164615.430.69%
688135利扬芯片24.203123.58-0.79-3.16%11733.412865.1580.50%
301630同宇新材156.7963.08-5.14-3.17%19233039.720.92%
688025杰普特396.25110.64-13.05-3.19%6150.4324544.870.65%
688173希荻微13.33-58.70-0.44-3.20%18370.312478.1530.45%
002008大族激光83.3443.13-2.76-3.21%4329036282.860.45%
688125安达智能114.93-79.49-3.81-3.21%2203.12561.3690.27%
688618三旺通信29.14118.14-0.98-3.25%3321.94975.18330.30%
300976达瑞电子55.4733.21-1.87-3.26%61993478.350.51%
000021深科技35.5946.73-1.20-3.26%12273243996.150.78%
603991领先股份127.891050.27-4.36-3.30%263934000.29%
300938信测标准26.6431.79-0.91-3.30%126653402.820.60%
688548广钢气体33.94139.49-1.16-3.30%31167.0810701.980.24%
301338凯格精机94.2554.63-3.25-3.33%78827487.20.73%
002709天赐材料36.2318.67-1.25-3.34%12398245346.940.82%
002192融捷股份74.2716.14-2.58-3.36%9663372301.273.73%
301382蜂助手38.3870.79-1.34-3.37%130895068.840.55%
300870欧陆通196.14164.60-6.86-3.38%899817757.910.59%
002543万和电气7.1345.71-0.25-3.39%415742970.720.63%
002052同洲电子8.77108.17-0.31-3.41%713236325.451.03%
688020方邦股份114.46-92.13-4.09-3.45%6521.087578.7310.79%
688209英集芯21.5345.90-0.77-3.45%14754.83204.1590.34%
688418震有科技31.01-52.71-1.11-3.46%8252.82582.470.43%
688625呈和科技51.1051.58-1.85-3.49%5199.482685.3380.20%
300328宜安科技16.00-359.66-0.58-3.50%17853428398.622.60%
002885京泉华27.2076.12-1.00-3.55%200885484.430.85%
002311海大集团44.6519.03-1.65-3.56%37392164990.23%
300037新宙邦59.7928.22-2.21-3.56%2136412954.770.39%
688216气派科技28.82-70.25-1.07-3.58%3898.551133.6450.37%
002922伊戈尔23.8748.62-0.90-3.63%262476336.990.69%
300814中富电路128.16481.26-4.84-3.64%803910363.470.42%
301200大族数控257.2782.88-9.73-3.64%460011917.420.11%
002654万润科技13.42396.89-0.51-3.66%17623123637.052.22%
000636风华高科50.00186.70-1.91-3.68%14856974918.111.29%
688380中微半导39.9543.31-1.54-3.71%15796.56374.0960.39%
002579中京电子13.35-101.26-0.52-3.75%9834513186.151.69%
688345博力威51.1956.47-2.00-3.76%2089.041084.9570.21%
688045必易微55.8167.35-2.19-3.78%2184.411235.8270.31%
301387光大同创54.22-4759.42-2.13-3.78%45392472.771.06%
300576容大感光28.76105.20-1.13-3.78%216526273.880.84%
688788科思科技29.51-18.01-1.16-3.78%7876.0792332.5230.36%
300131英唐智控16.261411.44-0.64-3.79%13852222473.71.30%
002882金龙羽22.86125.80-0.90-3.79%5410712546.492.19%
688699明微电子56.9084.76-2.25-3.80%6547.553773.250.59%
301086鸿富瀚112.39116.33-4.49-3.84%82089220.171.18%
688620安凯微15.00-42.65-0.60-3.85%20751.943153.6060.53%
300319麦捷科技16.9847.39-0.68-3.85%14365424512.291.69%
002975博杰股份104.6793.55-4.21-3.87%6357367394.544.60%
002213大为股份30.29368.42-1.22-3.87%3691811210.111.79%
688383新益昌118.00-145.29-4.77-3.89%2201.362629.7920.22%
300408三环集团104.6672.65-4.28-3.93%5464357752.250.29%
688323瑞华泰25.89-53.09-1.06-3.93%23621.836174.4041.18%
688662富信科技85.89239.48-3.56-3.98%13011.6211310.381.13%
300317珈伟新能4.10-19.07-0.17-3.98%1647486777.751.99%
300400劲拓股份26.8577.02-1.12-4.00%135813676.440.56%
300620光库科技287.00261.77-11.98-4.01%1345338831.860.54%
301362民爆光电110.49110.22-4.63-4.02%46875201.291.14%
300671富满微53.84-209.63-2.27-4.05%169719219.360.77%
002841视源股份46.7429.75-1.99-4.08%132766296.420.25%
920178锐翔智能89.5445.18-3.84-4.11%14771341.4410.77%
688328深科达85.43123.65-3.67-4.12%12652.4811020.681.34%
301021英诺激光72.23165.48-3.11-4.13%136629930.950.89%
688628优利德80.2346.42-3.48-4.16%8072.936517.6410.72%
688721龙图光罩40.21109.62-1.78-4.24%4448.611805.9790.81%
688332中科蓝讯85.088.61-3.78-4.25%10584.389175.5910.59%
300546雄帝科技18.44133.85-0.85-4.41%6695112247.074.84%
002759ST天际17.5424.40-0.81-4.41%6749811921.181.35%
688627精智达444.63499.76-20.66-4.44%5971.226904.750.63%
300731科创新源39.92314.06-1.94-4.63%194637915.7911.16%
688268华特气体136.01139.11-6.74-4.72%9248.712795.080.72%
002249大洋电机6.6114.86-0.33-4.76%15697810391.140.84%
300711广哈通信18.2661.63-0.92-4.80%310935668.181.25%
301369联动科技124.80322.40-6.29-4.80%46395883.050.85%
688401路维光电65.6549.74-3.37-4.88%7257.184837.740.38%
301666大普微388.3013048.07-20.36-4.98%345613549.091.30%
301319唯特偶97.30200.16-5.21-5.08%2047120223.231.49%
688530欧莱新材59.695062.23-3.23-5.13%18033.2610951.062.58%
688359三孚新科89.69-185.67-4.89-5.17%7090.96483.1960.71%
001283豪鹏科技42.9026.33-2.35-5.19%102754499.150.99%
300221银禧科技13.4740.82-0.75-5.27%8794312004.331.90%
688726拉普拉斯44.5436.76-2.48-5.27%28241.9712823.971.28%
688138清溢光电32.4053.33-1.81-5.29%11788.713869.4460.37%
300606金太阳33.82233.61-1.89-5.29%132704530.881.13%
688785恒运昌259.02181.92-14.48-5.29%936.482474.560.69%
300619金银河25.9682.90-1.46-5.32%272757130.451.43%
002317众生药业23.9669.51-1.38-5.45%10995326176.61.44%
300720海川智能69.41590.60-4.11-5.59%2511517614.911.36%
301392汇成真空164.36396.77-9.85-5.65%961116102.452.36%
300545联得装备32.2462.59-1.96-5.73%4174313639.683.49%
688361中科飞测328.9520493.23-20.55-5.88%18026.6160646.050.51%
688388嘉元科技27.92120.36-1.86-6.25%77941.4922196.761.18%
301013利和兴37.65-55.04-2.61-6.48%5270920082.62.79%
600894广日股份7.098.44-0.63-8.16%491263524.850.58%

转至飞南资源（301500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。