|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:37下跌家数:9平均涨幅:+2.13%平均换手:3.18%总成交额:135.70亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 49.67 | -171.83 | +8.28 | +20.00% | 80407 | 36956.18 | 4.31% | | 688716 | 中研股份 | 36.57 | 3194.64 | +3.38 | +10.18% | 89098.84 | 32270.23 | 12.74% | | 603559 | ST通脉 | 9.91 | -26.75 | +0.90 | +9.99% | 144732 | 14138.23 | 3.61% | | 600110 | 诺德股份 | 15.75 | -123.80 | +1.22 | +8.40% | 2455536 | 377400.4 | 14.15% | | 600360 | 华微电子 | 14.96 | 81.70 | +0.86 | +6.10% | 1859979 | 274734.4 | 19.37% | | 002501 | *ST利源 | 1.39 | -28.97 | +0.07 | +5.30% | 373402 | 5124.35 | 1.05% | | 600333 | 长春燃气 | 5.49 | 288.68 | +0.24 | +4.57% | 175052 | 9510.64 | 2.87% | | 600148 | 长春一东 | 15.52 | 133.10 | +0.62 | +4.16% | 23697 | 3645.24 | 1.67% | | 001395 | 亚联机械 | 24.60 | 15.81 | +0.83 | +3.49% | 9685 | 2371.46 | 1.86% | | 300923 | 研奥股份 | 22.69 | 56.24 | +0.70 | +3.18% | 15858 | 3567.67 | 2.08% | | 000030 | 富奥股份 | 4.09 | 10.59 | +0.12 | +3.02% | 111753 | 4545.33 | 0.67% | | 600215 | 派斯林 | 6.25 | -8.00 | +0.16 | +2.63% | 167085 | 10479.08 | 3.66% | | 601279 | 英利汽车 | 3.13 | -66.35 | +0.08 | +2.62% | 153209 | 4786.83 | 0.97% | | 920077 | 吉林碳谷 | 18.46 | 55.27 | +0.45 | +2.50% | 108981 | 19942.22 | 3.59% | | 600742 | 富维股份 | 7.51 | 12.45 | +0.18 | +2.46% | 64733 | 4842.82 | 0.87% | | 002316 | 亚联发展 | 4.27 | 401.64 | +0.10 | +2.40% | 140763 | 5939.34 | 4.13% | | 301130 | 西点药业 | 25.66 | 86.13 | +0.56 | +2.23% | 14856 | 3802.78 | 2.52% | | 002566 | 益盛药业 | 6.45 | 64.14 | +0.13 | +2.06% | 71016 | 4546.92 | 3.06% | | 600697 | 欧亚集团 | 10.19 | -31.41 | +0.20 | +2.00% | 38287 | 3884.22 | 2.46% | | 000420 | 吉林化纤 | 4.15 | 244.65 | +0.08 | +1.97% | 789843.1 | 32481.74 | 3.21% | | 300510 | 金冠股份 | 3.22 | -7.61 | +0.06 | +1.90% | 163544 | 5240.93 | 1.98% | | 002622 | 皓宸医疗 | 2.19 | -15.92 | +0.04 | +1.86% | 299433 | 6545.68 | 3.56% | | 003029 | 吉大正元 | 16.26 | -32.43 | +0.26 | +1.63% | 26393 | 4275.62 | 1.50% | | 600365 | ST通葡 | 2.57 | -12.43 | +0.04 | +1.58% | 56942 | 1457.16 | 1.33% | | 300597 | 吉大通信 | 7.26 | -22.87 | +0.11 | +1.54% | 82474 | 5970.7 | 3.04% | | 000800 | 一汽解放 | 6.19 | 38.33 | +0.09 | +1.48% | 147221 | 9098.471 | 0.30% | | 300396 | ST迪瑞 | 6.72 | -6.97 | +0.09 | +1.36% | 33862 | 2270.74 | 1.24% | | 688276 | 百克生物 | 14.84 | -22.98 | +0.19 | +1.30% | 18697.48 | 2766.762 | 0.45% | | 603099 | 长白山 | 35.76 | 73.20 | +0.41 | +1.16% | 42204 | 15050.31 | 1.55% | | 000718 | 苏宁环球 | 1.76 | -228.58 | +0.02 | +1.15% | 285605 | 5024.55 | 1.25% | | 601518 | 吉林高速 | 2.85 | 10.96 | +0.03 | +1.06% | 163224 | 4636.03 | 0.86% | | 000686 | 东北证券 | 8.61 | 12.14 | +0.09 | +1.06% | 329813 | 28266.25 | 1.41% | | 000928 | 中钢国际 | 5.04 | 16.50 | +0.04 | +0.80% | 126248 | 6364.32 | 0.88% | | 000875 | 电投绿能 | 5.15 | 112.62 | +0.04 | +0.78% | 500442 | 25819.5 | 1.50% | | 002338 | 奥普光电 | 56.70 | 139.13 | +0.34 | +0.60% | 91410 | 51849.07 | 3.81% | | 000623 | 吉林敖东 | 18.48 | 8.05 | +0.09 | +0.49% | 110432 | 20369.86 | 0.93% | | 002232 | 启明信息 | 14.86 | 127.38 | +0.06 | +0.41% | 78902 | 11725.41 | 1.93% | | 600881 | 亚泰集团 | 1.55 | -2.79 | 0.00 | 0.00% | 389039 | 6008.15 | 1.20% | | 000661 | 长春高新 | 68.96 | -669.94 | -0.15 | -0.22% | 81281 | 56181.27 | 2.03% | | 600189 | 泉阳泉 | 7.79 | 278.40 | -0.04 | -0.51% | 93707 | 7304.4 | 1.31% | | 600867 | 通化东宝 | 8.23 | 13.19 | -0.06 | -0.72% | 325275 | 26839.95 | 1.64% | | 000546 | 金圆股份 | 4.91 | -11.71 | -0.04 | -0.81% | 195768 | 9651.09 | 2.81% | | 601929 | 吉视传媒 | 2.27 | -17.34 | -0.02 | -0.87% | 706984.9 | 16007.76 | 2.03% | | 920726 | 朱老六 | 17.09 | 56.30 | -0.49 | -2.79% | 29551 | 5120.766 | 5.29% | | 000545 | 金浦钛业 | 2.46 | -4.78 | -0.09 | -3.53% | 651329 | 16171.65 | 6.61% | | 000766 | 通化金马 | 17.55 | 532.84 | -0.72 | -3.94% | 472430 | 81797.13 | 4.89% | | 688378 | 奥来德 | 53.95 | 111.10 | -3.38 | -5.90% | 128481.5 | 70189.06 | 5.33% |
|